KissMeData/452980/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	213900	47169957	1954	1954	1954	1954	3
3	20240829	213800	47169957	1954	1954	1954	1954	0
4	20240829	213700	47169957	1954	1954	1954	1954	0
5	20240829	213600	47169957	1954	1954	1954	1954	0
6	20240829	213500	47169957	1954	1954	1954	1954	0
7	20240829	213400	47169957	1954	1954	1954	1954	0
8	20240829	213300	47169957	1954	1954	1954	1954	0
9	20240829	213200	47169957	1954	1954	1954	1954	0
10	20240829	213100	47169957	1954	1954	1954	1954	0
11	20240829	213000	47169957	1954	1954	1954	1954	0
12	20240829	212900	47169957	1954	1954	1954	1954	0
13	20240829	212800	47169957	1954	1954	1954	1954	0
14	20240829	212700	47169957	1954	1954	1954	1954	0
15	20240829	212600	47169957	1954	1954	1954	1954	0
16	20240829	212500	47169957	1954	1954	1954	1954	0
17	20240829	212400	47169957	1954	1954	1954	1954	0
18	20240829	212300	47169957	1954	1954	1954	1954	0
19	20240829	212200	47169957	1954	1954	1954	1954	0
20	20240829	212100	47169957	1954	1954	1954	1954	0
21	20240829	212000	47169957	1954	1954	1954	1954	0
22	20240829	211900	47169957	1954	1954	1954	1954	0
23	20240829	211800	47169957	1954	1954	1954	1954	0
24	20240829	211700	47169957	1954	1954	1954	1954	0
25	20240829	211600	47169957	1954	1954	1954	1954	0
26	20240829	211500	47169957	1954	1954	1954	1954	0
27	20240829	211400	47169957	1954	1954	1954	1954	0
28	20240829	211300	47169957	1954	1954	1954	1954	0
29	20240829	211200	47169957	1954	1954	1954	1954	0
30	20240829	211100	47169957	1954	1954	1954	1954	0
31	20240829	211000	47169957	1954	1954	1954	1954	0
32	20240829	210900	47169957	1954	1954	1954	1954	3
33	20240829	210800	47169957	1954	1954	1954	1954	0
34	20240829	210700	47169957	1954	1954	1954	1954	0
35	20240829	210600	47169957	1954	1954	1954	1954	0
36	20240829	210500	47169957	1954	1954	1954	1954	0
37	20240829	210400	47169957	1954	1954	1954	1954	0
38	20240829	210300	47169957	1954	1954	1954	1954	0
39	20240829	210200	47169957	1954	1954	1954	1954	0
40	20240829	210100	47169957	1954	1954	1954	1954	0
41	20240829	210000	47169957	1954	1954	1954	1954	0
42	20240829	205900	47169957	1954	1954	1954	1954	0
43	20240829	205800	47169957	1954	1954	1954	1954	0
44	20240829	205700	47169957	1954	1954	1954	1954	0
45	20240829	205600	47169957	1954	1954	1954	1954	0
46	20240829	205500	47169957	1954	1954	1954	1954	0
47	20240829	205400	47169957	1954	1954	1954	1954	0
48	20240829	205300	47169957	1954	1954	1954	1954	0
49	20240829	205200	47169957	1954	1954	1954	1954	0
50	20240829	205100	47169957	1954	1954	1954	1954	0
51	20240829	205000	47169957	1954	1954	1954	1954	0
52	20240829	204900	47169957	1954	1954	1954	1954	0
53	20240829	204800	47169957	1954	1954	1954	1954	0
54	20240829	204700	47169957	1954	1954	1954	1954	0
55	20240829	204600	47169957	1954	1954	1954	1954	0
56	20240829	204500	47169957	1954	1954	1954	1954	0
57	20240829	204400	47169957	1954	1954	1954	1954	0
58	20240829	204300	47169957	1954	1954	1954	1954	0
59	20240829	204200	47169957	1954	1954	1954	1954	0
60	20240829	204100	47169957	1954	1954	1954	1954	0
61	20240829	204000	47169957	1954	1954	1954	1954	0
62	20240829	203900	47169957	1954	1954	1954	1954	3
63	20240829	203800	47169957	1954	1954	1954	1954	0
64	20240829	203700	47169957	1954	1954	1954	1954	0
65	20240829	203600	47169957	1954	1954	1954	1954	0
66	20240829	203500	47169957	1954	1954	1954	1954	0
67	20240829	203400	47169957	1954	1954	1954	1954	0
68	20240829	203300	47169957	1954	1954	1954	1954	0
69	20240829	203200	47169957	1954	1954	1954	1954	0
70	20240829	203100	47169957	1954	1954	1954	1954	0
71	20240829	203000	47169957	1954	1954	1954	1954	0
72	20240829	202900	47169957	1954	1954	1954	1954	0
73	20240829	202800	47169957	1954	1954	1954	1954	0
74	20240829	202700	47169957	1954	1954	1954	1954	0
75	20240829	202600	47169957	1954	1954	1954	1954	0
76	20240829	202500	47169957	1954	1954	1954	1954	0
77	20240829	202400	47169957	1954	1954	1954	1954	0
78	20240829	202300	47169957	1954	1954	1954	1954	0
79	20240829	202200	47169957	1954	1954	1954	1954	0
80	20240829	202100	47169957	1954	1954	1954	1954	0
81	20240829	202000	47169957	1954	1954	1954	1954	0
82	20240829	201900	47169957	1954	1954	1954	1954	0
83	20240829	201800	47169957	1954	1954	1954	1954	0
84	20240829	201700	47169957	1954	1954	1954	1954	0
85	20240829	201600	47169957	1954	1954	1954	1954	0
86	20240829	201500	47169957	1954	1954	1954	1954	0
87	20240829	201400	47169957	1954	1954	1954	1954	0
88	20240829	201300	47169957	1954	1954	1954	1954	0
89	20240829	201200	47169957	1954	1954	1954	1954	0
90	20240829	201100	47169957	1954	1954	1954	1954	0
91	20240829	201000	47169957	1954	1954	1954	1954	0
92	20240829	200900	47169957	1954	1954	1954	1954	3
93	20240829	200800	47169957	1954	1954	1954	1954	0
94	20240829	200700	47169957	1954	1954	1954	1954	0
95	20240829	200600	47169957	1954	1954	1954	1954	0
96	20240829	200500	47169957	1954	1954	1954	1954	0
97	20240829	200400	47169957	1954	1954	1954	1954	0
98	20240829	200300	47169957	1954	1954	1954	1954	0
99	20240829	200200	47169957	1954	1954	1954	1954	0
100	20240829	200100	47169957	1954	1954	1954	1954	0
101	20240829	200000	47169957	1954	1954	1954	1954	0
102	20240829	195900	47169957	1954	1954	1954	1954	0
103	20240829	195800	47169957	1954	1954	1954	1954	0
104	20240829	195700	47169957	1954	1954	1954	1954	0
105	20240829	195600	47169957	1954	1954	1954	1954	0
106	20240829	195500	47169957	1954	1954	1954	1954	0
107	20240829	195400	47169957	1954	1954	1954	1954	0
108	20240829	195300	47169957	1954	1954	1954	1954	0
109	20240829	195200	47169957	1954	1954	1954	1954	0
110	20240829	195100	47169957	1954	1954	1954	1954	0
111	20240829	195000	47169957	1954	1954	1954	1954	0
112	20240829	194900	47169957	1954	1954	1954	1954	0
113	20240829	194800	47169957	1954	1954	1954	1954	0
114	20240829	194700	47169957	1954	1954	1954	1954	0
115	20240829	194600	47169957	1954	1954	1954	1954	0
116	20240829	194500	47169957	1954	1954	1954	1954	0
117	20240829	194400	47169957	1954	1954	1954	1954	0
118	20240829	194300	47169957	1954	1954	1954	1954	0
119	20240829	194200	47169957	1954	1954	1954	1954	0
120	20240829	194100	47169957	1954	1954	1954	1954	0
121	20240829	194000	47169957	1954	1954	1954	1954	0
122	20240829	193900	47169957	1954	1954	1954	1954	3
123	20240829	193800	47169957	1954	1954	1954	1954	0
124	20240829	193700	47169957	1954	1954	1954	1954	0
125	20240829	193600	47169957	1954	1954	1954	1954	0
126	20240829	193500	47169957	1954	1954	1954	1954	0
127	20240829	193400	47169957	1954	1954	1954	1954	0
128	20240829	193300	47169957	1954	1954	1954	1954	0
129	20240829	193200	47169957	1954	1954	1954	1954	0
130	20240829	193100	47169957	1954	1954	1954	1954	0
131	20240829	193000	47169957	1954	1954	1954	1954	0
132	20240829	192900	47169957	1954	1954	1954	1954	0
133	20240829	192800	47169957	1954	1954	1954	1954	0
134	20240829	192700	47169957	1954	1954	1954	1954	0
135	20240829	192600	47169957	1954	1954	1954	1954	0
136	20240829	192500	47169957	1954	1954	1954	1954	0
137	20240829	192400	47169957	1954	1954	1954	1954	0
138	20240829	192300	47169957	1954	1954	1954	1954	0
139	20240829	192200	47169957	1954	1954	1954	1954	0
140	20240829	192100	47169957	1954	1954	1954	1954	0
141	20240829	192000	47169957	1954	1954	1954	1954	0
142	20240829	191900	47169957	1954	1954	1954	1954	0
143	20240829	191800	47169957	1954	1954	1954	1954	0
144	20240829	191700	47169957	1954	1954	1954	1954	0
145	20240829	191600	47169957	1954	1954	1954	1954	0
146	20240829	191500	47169957	1954	1954	1954	1954	0
147	20240829	191400	47169957	1954	1954	1954	1954	0
148	20240829	191300	47169957	1954	1954	1954	1954	0
149	20240829	191200	47169957	1954	1954	1954	1954	0
150	20240829	191100	47169957	1954	1954	1954	1954	0
151	20240829	191000	47169957	1954	1954	1954	1954	0
152	20240829	190900	47169957	1954	1954	1954	1954	3
153	20240829	190800	47169957	1954	1954	1954	1954	0
154	20240829	190700	47169957	1954	1954	1954	1954	0
155	20240829	190600	47169957	1954	1954	1954	1954	0
156	20240829	190500	47169957	1954	1954	1954	1954	0
157	20240829	190400	47169957	1954	1954	1954	1954	0
158	20240829	190300	47169957	1954	1954	1954	1954	0
159	20240829	190200	47169957	1954	1954	1954	1954	0
160	20240829	190100	47169957	1954	1954	1954	1954	0
161	20240829	190000	47169957	1954	1954	1954	1954	0
162	20240829	185900	47169957	1954	1954	1954	1954	0
163	20240829	185800	47169957	1954	1954	1954	1954	0
164	20240829	185700	47169957	1954	1954	1954	1954	0
165	20240829	185600	47169957	1954	1954	1954	1954	0
166	20240829	185500	47169957	1954	1954	1954	1954	0
167	20240829	185400	47169957	1954	1954	1954	1954	0
168	20240829	185300	47169957	1954	1954	1954	1954	0
169	20240829	185200	47169957	1954	1954	1954	1954	0
170	20240829	185100	47169957	1954	1954	1954	1954	0
171	20240829	185000	47169957	1954	1954	1954	1954	0
172	20240829	184900	47169957	1954	1954	1954	1954	0
173	20240829	184800	47169957	1954	1954	1954	1954	0
174	20240829	184700	47169957	1954	1954	1954	1954	0
175	20240829	184600	47169957	1954	1954	1954	1954	0
176	20240829	184500	47169957	1954	1954	1954	1954	0
177	20240829	184400	47169957	1954	1954	1954	1954	0
178	20240829	184300	47169957	1954	1954	1954	1954	0
179	20240829	184200	47169957	1954	1954	1954	1954	0
180	20240829	184100	47169957	1954	1954	1954	1954	0
181	20240829	184000	47169957	1954	1954	1954	1954	0
182	20240829	183900	47169957	1954	1954	1954	1954	3
183	20240829	183800	47169957	1954	1954	1954	1954	0
184	20240829	183700	47169957	1954	1954	1954	1954	0
185	20240829	183600	47169957	1954	1954	1954	1954	0
186	20240829	183500	47169957	1954	1954	1954	1954	0
187	20240829	183400	47169957	1954	1954	1954	1954	0
188	20240829	183300	47169957	1954	1954	1954	1954	0
189	20240829	183200	47169957	1954	1954	1954	1954	0
190	20240829	183100	47169957	1954	1954	1954	1954	0
191	20240829	183000	47169957	1954	1954	1954	1954	0
192	20240829	182900	47169957	1954	1954	1954	1954	0
193	20240829	182800	47169957	1954	1954	1954	1954	0
194	20240829	182700	47169957	1954	1954	1954	1954	0
195	20240829	182600	47169957	1954	1954	1954	1954	0
196	20240829	182500	47169957	1954	1954	1954	1954	0
197	20240829	182400	47169957	1954	1954	1954	1954	0
198	20240829	182300	47169957	1954	1954	1954	1954	0
199	20240829	182200	47169957	1954	1954	1954	1954	0
200	20240829	182100	47169957	1954	1954	1954	1954	0
201	20240829	182000	47169957	1954	1954	1954	1954	0
202	20240829	181900	47169957	1954	1954	1954	1954	0
203	20240829	181800	47169957	1954	1954	1954	1954	0
204	20240829	181700	47169957	1954	1954	1954	1954	0
205	20240829	181600	47169957	1954	1954	1954	1954	0
206	20240829	181500	47169957	1954	1954	1954	1954	0
207	20240829	181400	47169957	1954	1954	1954	1954	0
208	20240829	181300	47169957	1954	1954	1954	1954	0
209	20240829	181200	47169957	1954	1954	1954	1954	0
210	20240829	181100	47169957	1954	1954	1954	1954	0
211	20240829	181000	47169957	1954	1954	1954	1954	0
212	20240829	180900	47169957	1954	1954	1954	1954	3
213	20240829	180800	47169957	1954	1954	1954	1954	0
214	20240829	180700	47169957	1954	1954	1954	1954	0
215	20240829	180600	47169957	1954	1954	1954	1954	0
216	20240829	180500	47169957	1954	1954	1954	1954	0
217	20240829	180400	47169957	1954	1954	1954	1954	0
218	20240829	180300	47169957	1954	1954	1954	1954	0
219	20240829	180200	47169957	1954	1954	1954	1954	0
220	20240829	180100	47169957	1954	1954	1954	1954	0
221	20240829	180000	47169957	1954	1954	1954	1954	0
222	20240829	175900	47169957	1954	1954	1954	1954	0
223	20240829	175800	47169957	1954	1954	1954	1954	0
224	20240829	175700	47169957	1954	1954	1954	1954	0
225	20240829	175600	47169957	1954	1954	1954	1954	0
226	20240829	175500	47169957	1954	1954	1954	1954	0
227	20240829	175400	47169957	1954	1954	1954	1954	0
228	20240829	175300	47169957	1954	1954	1954	1954	0
229	20240829	175200	47169957	1954	1954	1954	1954	0
230	20240829	175100	47169957	1954	1954	1954	1954	0
231	20240829	175000	47169957	1954	1954	1954	1954	0
232	20240829	174900	47169957	1954	1954	1954	1954	0
233	20240829	174800	47169957	1954	1954	1954	1954	0
234	20240829	174700	47169957	1954	1954	1954	1954	0
235	20240829	174600	47169957	1954	1954	1954	1954	0
236	20240829	174500	47169957	1954	1954	1954	1954	0
237	20240829	174400	47169957	1954	1954	1954	1954	0
238	20240829	174300	47169957	1954	1954	1954	1954	0
239	20240829	174200	47169957	1954	1954	1954	1954	0
240	20240829	174100	47169957	1954	1954	1954	1954	0
241	20240829	174000	47169957	1954	1954	1954	1954	0
242	20240829	173900	47169957	1954	1954	1954	1954	3
243	20240829	173800	47169957	1954	1954	1954	1954	0
244	20240829	173700	47169957	1954	1954	1954	1954	0
245	20240829	173600	47169957	1954	1954	1954	1954	0
246	20240829	173500	47169957	1954	1954	1954	1954	0
247	20240829	173400	47169957	1954	1954	1954	1954	0
248	20240829	173300	47169957	1954	1954	1954	1954	0
249	20240829	173200	47169957	1954	1954	1954	1954	0
250	20240829	173100	47169957	1954	1954	1954	1954	0
251	20240829	173000	47169957	1954	1954	1954	1954	0
252	20240829	172900	47169957	1954	1954	1954	1954	0
253	20240829	172800	47169957	1954	1954	1954	1954	0
254	20240829	172700	47169957	1954	1954	1954	1954	0
255	20240829	172600	47169957	1954	1954	1954	1954	0
256	20240829	172500	47169957	1954	1954	1954	1954	0
257	20240829	172400	47169957	1954	1954	1954	1954	0
258	20240829	172300	47169957	1954	1954	1954	1954	0
259	20240829	172200	47169957	1954	1954	1954	1954	0
260	20240829	172100	47169957	1954	1954	1954	1954	0
261	20240829	172000	47169957	1954	1954	1954	1954	0
262	20240829	171900	47169957	1954	1954	1954	1954	0
263	20240829	171800	47169957	1954	1954	1954	1954	0
264	20240829	171700	47169957	1954	1954	1954	1954	0
265	20240829	171600	47169957	1954	1954	1954	1954	0
266	20240829	171500	47169957	1954	1954	1954	1954	0
267	20240829	171400	47169957	1954	1954	1954	1954	0
268	20240829	171300	47169957	1954	1954	1954	1954	0
269	20240829	171200	47169957	1954	1954	1954	1954	0
270	20240829	171100	47169957	1954	1954	1954	1954	0
271	20240829	171000	47169957	1954	1954	1954	1954	0
272	20240829	170900	47169957	1954	1954	1954	1954	3
273	20240829	170800	47169957	1954	1954	1954	1954	0
274	20240829	170700	47169957	1954	1954	1954	1954	0
275	20240829	170600	47169957	1954	1954	1954	1954	0
276	20240829	170500	47169957	1954	1954	1954	1954	0
277	20240829	170400	47169957	1954	1954	1954	1954	0
278	20240829	170300	47169957	1954	1954	1954	1954	0
279	20240829	170200	47169957	1954	1954	1954	1954	0
280	20240829	170100	47169957	1954	1954	1954	1954	0
281	20240829	170000	47169957	1954	1954	1954	1954	0
282	20240829	165900	47169957	1954	1954	1954	1954	0
283	20240829	165800	47169957	1954	1954	1954	1954	0
284	20240829	165700	47169957	1954	1954	1954	1954	0
285	20240829	165600	47169957	1954	1954	1954	1954	0
286	20240829	165500	47169957	1954	1954	1954	1954	0
287	20240829	165400	47169957	1954	1954	1954	1954	0
288	20240829	165300	47169957	1954	1954	1954	1954	0
289	20240829	165200	47169957	1954	1954	1954	1954	0
290	20240829	165100	47169957	1954	1954	1954	1954	0
291	20240829	165000	47169957	1954	1954	1954	1954	0
292	20240829	164900	47169957	1954	1954	1954	1954	0
293	20240829	164800	47169957	1954	1954	1954	1954	0
294	20240829	164700	47169957	1954	1954	1954	1954	0
295	20240829	164600	47169957	1954	1954	1954	1954	0
296	20240829	164500	47169957	1954	1954	1954	1954	0
297	20240829	164400	47169957	1954	1954	1954	1954	0
298	20240829	164300	47169957	1954	1954	1954	1954	0
299	20240829	164200	47169957	1954	1954	1954	1954	0
300	20240829	164100	47169957	1954	1954	1954	1954	0
301	20240829	164000	47169957	1954	1954	1954	1954	0
302	20240829	163900	47169957	1954	1954	1954	1954	3
303	20240829	163800	47169957	1954	1954	1954	1954	0
304	20240829	163700	47169957	1954	1954	1954	1954	0
305	20240829	163600	47169957	1954	1954	1954	1954	0
306	20240829	163500	47169957	1954	1954	1954	1954	0
307	20240829	163400	47169957	1954	1954	1954	1954	0
308	20240829	163300	47169957	1954	1954	1954	1954	0
309	20240829	163200	47169957	1954	1954	1954	1954	0
310	20240829	163100	47169957	1954	1954	1954	1954	0
311	20240829	163000	47169957	1954	1954	1954	1954	0
312	20240829	162900	47169957	1954	1954	1954	1954	0
313	20240829	162800	47169957	1954	1954	1954	1954	0
314	20240829	162700	47169957	1954	1954	1954	1954	0
315	20240829	162600	47169957	1954	1954	1954	1954	0
316	20240829	162500	47169957	1954	1954	1954	1954	0
317	20240829	162400	47169957	1954	1954	1954	1954	0
318	20240829	162300	47169957	1954	1954	1954	1954	0
319	20240829	162200	47169957	1954	1954	1954	1954	0
320	20240829	162100	47169957	1954	1954	1954	1954	0
321	20240829	162000	47169957	1954	1954	1954	1954	0
322	20240829	161900	47169957	1954	1954	1954	1954	0
323	20240829	161800	47169957	1954	1954	1954	1954	0
324	20240829	161700	47169957	1954	1954	1954	1954	0
325	20240829	161600	47169957	1954	1954	1954	1954	0
326	20240829	161500	47169957	1954	1954	1954	1954	0
327	20240829	161400	47169957	1954	1954	1954	1954	0
328	20240829	161300	47169957	1954	1954	1954	1954	0
329	20240829	161200	47169957	1954	1954	1954	1954	0
330	20240829	161100	47169957	1954	1954	1954	1954	0
331	20240829	161000	47169957	1954	1954	1954	1954	0
332	20240829	160900	47169957	1954	1954	1954	1954	3
333	20240829	160800	47169957	1954	1954	1954	1954	0
334	20240829	160700	47169957	1954	1954	1954	1954	0
335	20240829	160600	47169957	1954	1954	1954	1954	0
336	20240829	160500	47169957	1954	1954	1954	1954	0
337	20240829	160400	47169957	1954	1954	1954	1954	0
338	20240829	160300	47169957	1954	1954	1954	1954	0
339	20240829	160200	47169957	1954	1954	1954	1954	0
340	20240829	160100	47169957	1954	1954	1954	1954	0
341	20240829	160000	47169957	1954	1954	1954	1954	0
342	20240829	155900	47169957	1954	1954	1954	1954	0
343	20240829	155800	47169957	1954	1954	1954	1954	0
344	20240829	155700	47169957	1954	1954	1954	1954	0
345	20240829	155600	47169957	1954	1954	1954	1954	0
346	20240829	155500	47169957	1954	1954	1954	1954	0
347	20240829	155400	47169957	1954	1954	1954	1954	0
348	20240829	155300	47169957	1954	1954	1954	1954	0
349	20240829	155200	47169957	1954	1954	1954	1954	0
350	20240829	155100	47169957	1954	1954	1954	1954	0
351	20240829	155000	47169957	1954	1954	1954	1954	0
352	20240829	154900	47169957	1954	1954	1954	1954	0
353	20240829	154800	47169957	1954	1954	1954	1954	0
354	20240829	154700	47169957	1954	1954	1954	1954	0
355	20240829	154600	47169957	1954	1954	1954	1954	0
356	20240829	154500	47169957	1954	1954	1954	1954	0
357	20240829	154400	47169957	1954	1954	1954	1954	0
358	20240829	154300	47169957	1954	1954	1954	1954	0
359	20240829	154200	47169957	1954	1954	1954	1954	0
360	20240829	154100	47169957	1954	1954	1954	1954	0
361	20240829	154000	47169957	1954	1954	1954	1954	0
362	20240829	153900	47169957	1954	1954	1954	1954	3
363	20240829	153800	47169957	1954	1954	1954	1954	0
364	20240829	153700	47169957	1954	1954	1954	1954	0
365	20240829	153600	47169957	1954	1954	1954	1954	0
366	20240829	153500	47169957	1954	1954	1954	1954	0
367	20240829	153400	47169957	1954	1954	1954	1954	0
368	20240829	153300	47169957	1954	1954	1954	1954	0
369	20240829	153200	47169957	1954	1954	1954	1954	0
370	20240829	153100	47169957	1954	1954	1954	1954	0
371	20240829	153000	47169957	1954	1954	1954	1954	0
372	20240829	152900	47169957	1954	1954	1954	1954	0
373	20240829	152800	47169957	1954	1954	1954	1954	0
374	20240829	152700	47169957	1954	1954	1954	1954	0
375	20240829	152600	47169957	1954	1954	1954	1954	0
376	20240829	152500	47169957	1954	1954	1954	1954	0
377	20240829	152400	47169957	1954	1954	1954	1954	0
378	20240829	152300	47169957	1954	1954	1954	1954	0
379	20240829	152200	47169957	1954	1954	1954	1954	0
380	20240829	152100	47169957	1954	1954	1954	1954	0
381	20240829	152000	47169957	1954	1954	1954	1954	0
382	20240829	151900	47169957	1954	1954	1954	1954	0
383	20240829	151800	47169957	1954	1954	1954	1954	0
384	20240829	151700	47169957	1954	1954	1954	1954	0
385	20240829	151600	47169957	1954	1954	1954	1954	0
386	20240829	151500	47169957	1954	1954	1954	1954	0
387	20240829	151400	47169957	1954	1954	1954	1954	0
388	20240829	151300	47169957	1954	1954	1954	1954	0
389	20240829	151200	47169957	1954	1954	1954	1954	0
390	20240829	151100	47169957	1954	1954	1954	1954	0
391	20240829	151000	47169957	1954	1954	1954	1954	0
392	20240829	150900	47169957	1954	1954	1954	1954	0
393	20240829	150800	47169957	1954	1954	1954	1954	0
394	20240829	150700	47169957	1954	1954	1954	1954	0
395	20240829	150600	47169957	1954	1954	1954	1954	0
396	20240829	150500	47169957	1954	1954	1954	1954	0
397	20240829	150400	47169957	1954	1954	1954	1954	0
398	20240829	150300	47169957	1954	1954	1954	1954	0
399	20240829	150200	47169957	1954	1954	1954	1954	0
400	20240829	150100	47169957	1954	1954	1954	1954	0
401	20240829	150000	47169957	1954	1954	1954	1954	0
402	20240829	145900	47169957	1954	1954	1954	1954	0
403	20240829	145800	47169957	1954	1954	1954	1954	0
404	20240829	145700	47169957	1954	1954	1954	1954	0
405	20240829	145600	47169957	1954	1954	1954	1954	0
406	20240829	145500	47169957	1954	1954	1954	1954	0
407	20240829	145400	47169957	1954	1954	1954	1954	0
408	20240829	145300	47169957	1954	1954	1954	1954	0
409	20240829	145200	47169957	1954	1954	1954	1954	0
410	20240829	145100	47169957	1954	1954	1954	1954	0
411	20240829	145000	47169957	1954	1954	1954	1954	0
412	20240829	144900	47169957	1954	1954	1954	1954	0
413	20240829	144800	47169957	1954	1954	1954	1954	0
414	20240829	144700	47169957	1954	1954	1954	1954	0
415	20240829	144600	47169957	1954	1954	1954	1954	0
416	20240829	144500	47169957	1954	1954	1954	1954	0
417	20240829	144400	47169957	1954	1954	1954	1954	0
418	20240829	144300	47169957	1954	1954	1954	1954	0
419	20240829	144200	47169957	1954	1954	1954	1954	0
420	20240829	144100	47169957	1954	1954	1954	1954	0
421	20240829	144000	47169957	1954	1954	1954	1954	3
422	20240829	143900	47164095	1954	1954	1954	1954	0
423	20240829	143800	47164095	1954	1954	1954	1954	0
424	20240829	143700	47164095	1954	1954	1954	1954	0
425	20240829	143600	47164095	1954	1954	1954	1954	0
426	20240829	143500	47164095	1954	1954	1954	1954	0
427	20240829	143400	47164095	1954	1954	1954	1954	0
428	20240829	143300	47164095	1954	1954	1954	1954	0
429	20240829	143200	47164095	1954	1954	1954	1954	0
430	20240829	143100	47164095	1954	1954	1954	1954	0
431	20240829	143000	47164095	1954	1954	1954	1954	0
432	20240829	142900	47164095	1954	1954	1954	1954	0
433	20240829	142800	47164095	1954	1954	1954	1954	0
434	20240829	142700	47164095	1954	1954	1954	1954	0
435	20240829	142600	47164095	1954	1954	1954	1954	20
436	20240829	142500	47125015	1955	1955	1955	1955	200
437	20240829	142400	46734015	1954	1954	1954	1954	0
438	20240829	142300	46734015	1954	1954	1954	1954	0
439	20240829	142200	46734015	1954	1954	1954	1954	0
440	20240829	142100	46734015	1954	1954	1954	1954	0
441	20240829	142000	46734015	1954	1954	1954	1954	0
442	20240829	141900	46734015	1954	1954	1954	1954	0
443	20240829	141800	46734015	1954	1954	1954	1954	0
444	20240829	141700	46734015	1954	1954	1954	1954	0
445	20240829	141600	46734015	1954	1954	1954	1954	0
446	20240829	141500	46734015	1954	1954	1954	1954	0
447	20240829	141400	46734015	1954	1954	1954	1954	0
448	20240829	141300	46734015	1954	1954	1954	1954	500
449	20240829	141200	45757015	1954	1954	1954	1954	0
450	20240829	141100	45757015	1954	1954	1954	1954	0
451	20240829	141000	45757015	1954	1954	1954	1954	0
452	20240829	140900	45757015	1954	1954	1954	1954	0
453	20240829	140800	45757015	1954	1954	1954	1954	0
454	20240829	140700	45757015	1954	1954	1954	1954	0
455	20240829	140600	45757015	1954	1954	1954	1954	0
456	20240829	140500	45757015	1954	1954	1954	1954	0
457	20240829	140400	45757015	1954	1954	1954	1954	0
458	20240829	140300	45757015	1954	1954	1954	1954	0
459	20240829	140200	45757015	1954	1955	1955	1954	2000
460	20240829	140100	41847941	1955	1955	1955	1955	0
461	20240829	140000	41847941	1955	1955	1955	1955	0
462	20240829	135900	41847941	1955	1955	1955	1955	0
463	20240829	135800	41847941	1955	1955	1955	1955	0
464	20240829	135700	41847941	1955	1955	1955	1955	0
465	20240829	135600	41847941	1955	1955	1955	1955	1000
466	20240829	135500	39892941	1955	1955	1955	1955	0
467	20240829	135400	39892941	1955	1955	1955	1955	0
468	20240829	135300	39892941	1955	1955	1955	1955	0
469	20240829	135200	39892941	1955	1955	1955	1955	0
470	20240829	135100	39892941	1955	1955	1955	1955	0
471	20240829	135000	39892941	1955	1955	1955	1955	0
472	20240829	134900	39892941	1955	1955	1955	1955	0
473	20240829	134800	39892941	1955	1955	1955	1955	0
474	20240829	134700	39892941	1955	1955	1955	1955	0
475	20240829	134600	39892941	1955	1955	1955	1955	0
476	20240829	134500	39892941	1955	1955	1955	1955	0
477	20240829	134400	39892941	1955	1955	1955	1955	0
478	20240829	134300	39892941	1955	1955	1955	1955	0
479	20240829	134200	39892941	1955	1955	1955	1955	0
480	20240829	134100	39892941	1955	1955	1955	1955	0
481	20240829	134000	39892941	1955	1955	1955	1955	0
482	20240829	133900	39892941	1955	1955	1955	1955	0
483	20240829	133800	39892941	1955	1955	1955	1955	0
484	20240829	133700	39892941	1955	1955	1955	1955	0
485	20240829	133600	39892941	1955	1955	1955	1955	0
486	20240829	133500	39892941	1955	1955	1955	1955	0
487	20240829	133400	39892941	1955	1955	1955	1955	0
488	20240829	133300	39892941	1955	1955	1955	1955	0
489	20240829	133200	39892941	1955	1955	1955	1955	0
490	20240829	133100	39892941	1955	1955	1955	1955	0
491	20240829	133000	39892941	1955	1955	1955	1955	0
492	20240829	132900	39892941	1955	1955	1955	1955	0
493	20240829	132800	39892941	1955	1955	1955	1955	0
494	20240829	132700	39892941	1955	1955	1955	1955	0
495	20240829	132600	39892941	1955	1955	1955	1955	0
496	20240829	132500	39892941	1955	1955	1955	1955	0
497	20240829	132400	39892941	1955	1955	1955	1955	0
498	20240829	132300	39892941	1955	1955	1955	1955	0
499	20240829	132200	39892941	1955	1955	1955	1955	0
500	20240829	132100	39892941	1955	1955	1955	1955	0
501	20240829	132000	39892941	1955	1955	1955	1955	0
502	20240829	131900	39892941	1955	1955	1955	1955	0
503	20240829	131800	39892941	1955	1955	1955	1955	0
504	20240829	131700	39892941	1955	1955	1955	1955	0
505	20240829	131600	39892941	1955	1955	1955	1955	0
506	20240829	131500	39892941	1955	1955	1955	1955	0
507	20240829	131400	39892941	1955	1955	1955	1955	0
508	20240829	131300	39892941	1955	1955	1955	1955	0
509	20240829	131200	39892941	1955	1955	1955	1955	0
510	20240829	131100	39892941	1955	1955	1955	1955	0
511	20240829	131000	39892941	1955	1955	1955	1955	0
512	20240829	130900	39892941	1955	1955	1955	1955	0
513	20240829	130800	39892941	1955	1955	1955	1955	0
514	20240829	130700	39892941	1955	1955	1955	1955	0
515	20240829	130600	39892941	1955	1955	1955	1955	0
516	20240829	130500	39892941	1955	1955	1955	1955	0
517	20240829	130400	39892941	1955	1955	1955	1955	0
518	20240829	130300	39892941	1955	1955	1955	1955	0
519	20240829	130200	39892941	1955	1955	1955	1955	0
520	20240829	130100	39892941	1955	1955	1955	1955	0
521	20240829	130000	39892941	1955	1955	1955	1955	0
522	20240829	125900	39892941	1955	1955	1955	1955	0
523	20240829	125800	39892941	1955	1955	1955	1955	0
524	20240829	125700	39892941	1955	1955	1955	1955	0
525	20240829	125600	39892941	1955	1955	1955	1955	0
526	20240829	125500	39892941	1955	1955	1955	1955	0
527	20240829	125400	39892941	1955	1955	1955	1955	0
528	20240829	125300	39892941	1955	1955	1955	1955	0
529	20240829	125200	39892941	1955	1955	1955	1955	0
530	20240829	125100	39892941	1955	1955	1955	1955	0
531	20240829	125000	39892941	1955	1955	1955	1955	0
532	20240829	124900	39892941	1955	1955	1955	1955	0
533	20240829	124800	39892941	1955	1955	1955	1955	0
534	20240829	124700	39892941	1955	1955	1955	1955	0
535	20240829	124600	39892941	1955	1955	1955	1955	0
536	20240829	124500	39892941	1955	1955	1955	1955	0
537	20240829	124400	39892941	1955	1955	1955	1955	0
538	20240829	124300	39892941	1955	1955	1955	1955	0
539	20240829	124200	39892941	1955	1955	1955	1955	0
540	20240829	124100	39892941	1955	1955	1955	1955	0
541	20240829	124000	39892941	1955	1955	1955	1955	0
542	20240829	123900	39892941	1955	1955	1955	1955	0
543	20240829	123800	39892941	1955	1955	1955	1955	0
544	20240829	123700	39892941	1955	1955	1955	1955	0
545	20240829	123600	39892941	1955	1955	1955	1955	0
546	20240829	123500	39892941	1955	1955	1955	1955	0
547	20240829	123400	39892941	1955	1955	1955	1955	0
548	20240829	123300	39892941	1955	1955	1955	1955	0
549	20240829	123200	39892941	1955	1955	1955	1955	0
550	20240829	123100	39892941	1955	1955	1955	1955	0
551	20240829	123000	39892941	1955	1955	1955	1955	0
552	20240829	122900	39892941	1955	1955	1955	1955	0
553	20240829	122800	39892941	1955	1955	1955	1955	0
554	20240829	122700	39892941	1955	1955	1955	1955	0
555	20240829	122600	39892941	1955	1955	1955	1955	0
556	20240829	122500	39892941	1955	1955	1955	1955	0
557	20240829	122400	39892941	1955	1955	1955	1955	0
558	20240829	122300	39892941	1955	1955	1955	1955	489
559	20240829	122200	38936946	1956	1956	1956	1956	0
560	20240829	122100	38936946	1956	1956	1956	1956	0
561	20240829	122000	38936946	1956	1956	1956	1956	12
562	20240829	121900	38913474	1956	1956	1956	1956	0
563	20240829	121800	38913474	1956	1956	1956	1956	0
564	20240829	121700	38913474	1956	1956	1956	1956	0
565	20240829	121600	38913474	1956	1956	1956	1956	0
566	20240829	121500	38913474	1956	1956	1956	1956	0
567	20240829	121400	38913474	1956	1956	1956	1956	0
568	20240829	121300	38913474	1956	1956	1956	1956	0
569	20240829	121200	38913474	1956	1956	1956	1956	0
570	20240829	121100	38913474	1956	1956	1956	1956	0
571	20240829	121000	38913474	1956	1956	1956	1956	0
572	20240829	120900	38913474	1956	1956	1956	1956	0
573	20240829	120800	38913474	1956	1956	1956	1956	0
574	20240829	120700	38913474	1956	1956	1956	1956	0
575	20240829	120600	38913474	1956	1956	1956	1956	0
576	20240829	120500	38913474	1956	1956	1956	1956	0
577	20240829	120400	38913474	1956	1956	1956	1956	0
578	20240829	120300	38913474	1956	1956	1956	1956	0
579	20240829	120200	38913474	1956	1956	1956	1956	0
580	20240829	120100	38913474	1956	1956	1956	1956	0
581	20240829	120000	38913474	1956	1956	1956	1956	0
582	20240829	115900	38913474	1956	1956	1956	1956	0
583	20240829	115800	38913474	1956	1956	1956	1956	0
584	20240829	115700	38913474	1956	1956	1956	1956	0
585	20240829	115600	38913474	1956	1956	1956	1956	0
586	20240829	115500	38913474	1956	1956	1956	1956	0
587	20240829	115400	38913474	1956	1956	1956	1956	0
588	20240829	115300	38913474	1956	1956	1956	1956	0
589	20240829	115200	38913474	1956	1956	1956	1956	0
590	20240829	115100	38913474	1956	1956	1956	1956	0
591	20240829	115000	38913474	1956	1956	1956	1956	0
592	20240829	114900	38913474	1956	1956	1956	1956	0
593	20240829	114800	38913474	1956	1956	1956	1956	0
594	20240829	114700	38913474	1956	1956	1956	1956	0
595	20240829	114600	38913474	1956	1956	1956	1956	0
596	20240829	114500	38913474	1956	1956	1956	1956	0
597	20240829	114400	38913474	1956	1956	1956	1956	0
598	20240829	114300	38913474	1956	1956	1956	1956	0
599	20240829	114200	38913474	1956	1956	1956	1956	0
600	20240829	114100	38913474	1956	1956	1956	1956	0
601	20240829	114000	38913474	1956	1956	1956	1956	0
602	20240829	113900	38913474	1956	1956	1956	1956	0
603	20240829	113800	38913474	1956	1956	1956	1956	0
604	20240829	113700	38913474	1956	1956	1956	1956	0
605	20240829	113600	38913474	1956	1956	1956	1956	0
606	20240829	113500	38913474	1956	1956	1956	1956	0
607	20240829	113400	38913474	1956	1956	1956	1956	0
608	20240829	113300	38913474	1956	1956	1956	1956	0
609	20240829	113200	38913474	1956	1956	1956	1956	0
610	20240829	113100	38913474	1956	1956	1956	1956	0
611	20240829	113000	38913474	1956	1956	1956	1956	0
612	20240829	112900	38913474	1956	1956	1956	1956	0
613	20240829	112800	38913474	1956	1956	1956	1956	0
614	20240829	112700	38913474	1956	1956	1956	1956	0
615	20240829	112600	38913474	1956	1956	1956	1956	0
616	20240829	112500	38913474	1956	1956	1956	1956	0
617	20240829	112400	38913474	1956	1956	1956	1956	0
618	20240829	112300	38913474	1956	1956	1956	1956	72
619	20240829	112200	38772642	1956	1956	1956	1956	8
620	20240829	112100	38756994	1955	1955	1955	1955	0
621	20240829	112000	38756994	1955	1955	1955	1955	0
622	20240829	111900	38756994	1955	1955	1955	1955	0
623	20240829	111800	38756994	1955	1955	1955	1955	0
624	20240829	111700	38756994	1955	1955	1955	1955	0
625	20240829	111600	38756994	1955	1955	1955	1955	0
626	20240829	111500	38756994	1955	1955	1955	1955	0
627	20240829	111400	38756994	1955	1955	1955	1955	0
628	20240829	111300	38756994	1955	1955	1955	1955	0
629	20240829	111200	38756994	1955	1955	1955	1955	0
630	20240829	111100	38756994	1955	1955	1955	1955	0
631	20240829	111000	38756994	1955	1955	1955	1955	0
632	20240829	110900	38756994	1955	1955	1955	1955	0
633	20240829	110800	38756994	1955	1955	1955	1955	0
634	20240829	110700	38756994	1955	1955	1955	1955	0
635	20240829	110600	38756994	1955	1955	1955	1955	0
636	20240829	110500	38756994	1955	1955	1955	1955	0
637	20240829	110400	38756994	1955	1955	1955	1955	0
638	20240829	110300	38756994	1955	1955	1955	1955	0
639	20240829	110200	38756994	1955	1955	1955	1955	0
640	20240829	110100	38756994	1955	1955	1955	1955	0
641	20240829	110000	38756994	1955	1955	1955	1955	0
642	20240829	105900	38756994	1955	1955	1955	1955	0
643	20240829	105800	38756994	1955	1955	1955	1955	0
644	20240829	105700	38756994	1955	1955	1955	1955	0
645	20240829	105600	38756994	1955	1955	1955	1955	99
646	20240829	105500	38563449	1956	1956	1956	1956	0
647	20240829	105400	38563449	1956	1956	1956	1956	101
648	20240829	105300	38365893	1957	1957	1957	1957	0
649	20240829	105200	38365893	1957	1957	1957	1957	0
650	20240829	105100	38365893	1957	1957	1957	1957	0
651	20240829	105000	38365893	1957	1957	1957	1957	0
652	20240829	104900	38365893	1957	1957	1957	1957	0
653	20240829	104800	38365893	1957	1957	1957	1957	0
654	20240829	104700	38365893	1957	1957	1957	1957	0
655	20240829	104600	38365893	1957	1957	1957	1957	100
656	20240829	104500	38170193	1957	1957	1957	1957	0
657	20240829	104400	38170193	1957	1957	1957	1957	0
658	20240829	104300	38170193	1957	1957	1957	1957	0
659	20240829	104200	38170193	1957	1957	1957	1957	0
660	20240829	104100	38170193	1957	1957	1957	1957	0
661	20240829	104000	38170193	1957	1957	1957	1957	0
662	20240829	103900	38170193	1957	1957	1957	1957	0
663	20240829	103800	38170193	1957	1957	1957	1957	0
664	20240829	103700	38170193	1957	1957	1957	1957	0
665	20240829	103600	38170193	1957	1957	1957	1957	0
666	20240829	103500	38170193	1957	1957	1957	1957	0
667	20240829	103400	38170193	1957	1957	1957	1957	0
668	20240829	103300	38170193	1957	1957	1957	1957	0
669	20240829	103200	38170193	1957	1957	1957	1957	0
670	20240829	103100	38170193	1957	1957	1957	1957	500
671	20240829	103000	37191693	1957	1957	1957	1957	0
672	20240829	102900	37191693	1957	1957	1957	1957	0
673	20240829	102800	37191693	1957	1957	1957	1957	50
674	20240829	102700	37093843	1957	1957	1957	1957	0
675	20240829	102600	37093843	1957	1957	1957	1957	0
676	20240829	102500	37093843	1957	1957	1957	1957	1
677	20240829	102400	37091886	1956	1956	1956	1956	0
678	20240829	102300	37091886	1956	1956	1956	1956	0
679	20240829	102200	37091886	1956	1956	1956	1956	0
680	20240829	102100	37091886	1956	1956	1956	1956	0
681	20240829	102000	37091886	1956	1956	1956	1956	0
682	20240829	101900	37091886	1956	1956	1956	1956	0
683	20240829	101800	37091886	1956	1956	1956	1956	0
684	20240829	101700	37091886	1956	1956	1956	1956	0
685	20240829	101600	37091886	1956	1957	1957	1956	6
686	20240829	101500	37080147	1957	1957	1957	1957	20
687	20240829	101400	37041007	1956	1956	1956	1956	0
688	20240829	101300	37041007	1956	1956	1956	1956	0
689	20240829	101200	37041007	1956	1956	1956	1956	0
690	20240829	101100	37041007	1956	1956	1956	1956	0
691	20240829	101000	37041007	1956	1956	1956	1956	0
692	20240829	100900	37041007	1956	1956	1956	1956	0
693	20240829	100800	37041007	1956	1956	1956	1956	0
694	20240829	100700	37041007	1956	1956	1956	1956	0
695	20240829	100600	37041007	1956	1956	1956	1956	0
696	20240829	100500	37041007	1956	1956	1956	1956	0
697	20240829	100400	37041007	1956	1956	1956	1956	0
698	20240829	100300	37041007	1956	1956	1956	1956	0
699	20240829	100200	37041007	1956	1956	1956	1956	0
700	20240829	100100	37041007	1956	1956	1956	1956	0
701	20240829	100000	37041007	1956	1956	1956	1956	753
702	20240829	095900	35568139	1957	1957	1957	1957	0
703	20240829	095800	35568139	1957	1957	1957	1957	0
704	20240829	095700	35568139	1957	1957	1957	1957	0
705	20240829	095600	35568139	1957	1957	1957	1957	0
706	20240829	095500	35568139	1957	1957	1957	1957	0
707	20240829	095400	35568139	1957	1957	1957	1957	0
708	20240829	095300	35568139	1957	1957	1957	1957	0
709	20240829	095200	35568139	1957	1957	1957	1957	0
710	20240829	095100	35568139	1957	1957	1957	1957	0
711	20240829	095000	35568139	1957	1957	1957	1957	0
712	20240829	094900	35568139	1957	1957	1957	1957	0
713	20240829	094800	35568139	1957	1957	1957	1957	0
714	20240829	094700	35568139	1957	1957	1957	1957	0
715	20240829	094600	35568139	1957	1957	1957	1957	0
716	20240829	094500	35568139	1957	1957	1957	1957	0
717	20240829	094400	35568139	1957	1957	1957	1957	30
718	20240829	094300	35509429	1957	1957	1957	1957	0
719	20240829	094200	35509429	1957	1957	1957	1957	0
720	20240829	094100	35509429	1957	1957	1957	1957	0
721	20240829	094000	35509429	1957	1957	1957	1957	0
722	20240829	093900	35509429	1957	1957	1957	1957	2
723	20240829	093800	35505515	1957	1957	1957	1957	11
724	20240829	093700	35483988	1957	1957	1957	1957	0
725	20240829	093600	35483988	1957	1957	1957	1957	1021
726	20240829	093500	33485891	1957	1957	1957	1957	2000
727	20240829	093400	29571891	1957	1957	1957	1957	0
728	20240829	093300	29571891	1957	1956	1957	1956	8948
729	20240829	093200	12066603	1955	1955	1955	1955	0
730	20240829	093100	12066603	1955	1955	1955	1955	424
731	20240829	093000	11237683	1955	1955	1955	1955	0
732	20240829	092900	11237683	1955	1955	1955	1955	0
733	20240829	092800	11237683	1955	1955	1955	1955	0
734	20240829	092700	11237683	1955	1955	1955	1955	2
735	20240829	092600	11233773	1955	1955	1955	1955	0
736	20240829	092500	11233773	1955	1955	1955	1955	0
737	20240829	092400	11233773	1955	1955	1955	1955	0
738	20240829	092300	11233773	1955	1955	1955	1955	0
739	20240829	092200	11233773	1955	1955	1955	1955	0
740	20240829	092100	11233773	1955	1955	1955	1955	0
741	20240829	092000	11233773	1955	1955	1955	1955	0
742	20240829	091900	11233773	1955	1955	1955	1955	10
743	20240829	091800	11214223	1955	1955	1955	1955	20
744	20240829	091700	11175123	1955	1955	1955	1955	0
745	20240829	091600	11175123	1955	1955	1955	1955	612
746	20240829	091500	9978663	1955	1955	1955	1955	0
747	20240829	091400	9978663	1955	1955	1955	1955	0
748	20240829	091300	9978663	1955	1955	1955	1955	0
749	20240829	091200	9978663	1955	1955	1955	1955	0
750	20240829	091100	9978663	1955	1955	1955	1955	1
751	20240829	091000	9976708	1952	1952	1952	1952	0
752	20240829	090900	9976708	1952	1952	1952	1952	0
753	20240829	090800	9976708	1952	1952	1952	1952	0
754	20240829	090700	9976708	1952	1952	1952	1952	0
755	20240829	090600	9976708	1952	1952	1952	1952	0
756	20240829	090500	9976708	1952	1952	1952	1952	0
757	20240829	090400	9976708	1952	1952	1952	1952	0
758	20240829	090300	9976708	1952	1952	1952	1952	0
759	20240829	090200	9976708	1952	1952	1952	1952	1480
760	20240829	090100	7087748	1952	1952	1952	1952	0
761	20240829	090000	7087748	1952	1955	1955	1952	3631