KissMeData/453450/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	213700	894229150	18710	18710	18710	18710	406
3	20241105	213600	894229150	18710	18710	18710	18710	0
4	20241105	213500	894229150	18710	18710	18710	18710	0
5	20241105	213400	894229150	18710	18710	18710	18710	0
6	20241105	213300	894229150	18710	18710	18710	18710	0
7	20241105	213200	894229150	18710	18710	18710	18710	0
8	20241105	213100	894229150	18710	18710	18710	18710	0
9	20241105	213000	894229150	18710	18710	18710	18710	0
10	20241105	212900	894229150	18710	18710	18710	18710	0
11	20241105	212800	894229150	18710	18710	18710	18710	0
12	20241105	212700	894229150	18710	18710	18710	18710	0
13	20241105	212600	894229150	18710	18710	18710	18710	0
14	20241105	212500	894229150	18710	18710	18710	18710	0
15	20241105	212400	894229150	18710	18710	18710	18710	0
16	20241105	212300	894229150	18710	18710	18710	18710	0
17	20241105	212200	894229150	18710	18710	18710	18710	0
18	20241105	212100	894229150	18710	18710	18710	18710	0
19	20241105	212000	894229150	18710	18710	18710	18710	0
20	20241105	211900	894229150	18710	18710	18710	18710	0
21	20241105	211800	894229150	18710	18710	18710	18710	0
22	20241105	211700	894229150	18710	18710	18710	18710	0
23	20241105	211600	894229150	18710	18710	18710	18710	0
24	20241105	211500	894229150	18710	18710	18710	18710	0
25	20241105	211400	894229150	18710	18710	18710	18710	0
26	20241105	211300	894229150	18710	18710	18710	18710	0
27	20241105	211200	894229150	18710	18710	18710	18710	0
28	20241105	211100	894229150	18710	18710	18710	18710	0
29	20241105	211000	894229150	18710	18710	18710	18710	0
30	20241105	210900	894229150	18710	18710	18710	18710	0
31	20241105	210800	894229150	18710	18710	18710	18710	0
32	20241105	210700	894229150	18710	18710	18710	18710	406
33	20241105	210600	894229150	18710	18710	18710	18710	0
34	20241105	210500	894229150	18710	18710	18710	18710	0
35	20241105	210400	894229150	18710	18710	18710	18710	0
36	20241105	210300	894229150	18710	18710	18710	18710	0
37	20241105	210200	894229150	18710	18710	18710	18710	0
38	20241105	210100	894229150	18710	18710	18710	18710	0
39	20241105	210000	894229150	18710	18710	18710	18710	0
40	20241105	205900	894229150	18710	18710	18710	18710	0
41	20241105	205800	894229150	18710	18710	18710	18710	0
42	20241105	205700	894229150	18710	18710	18710	18710	0
43	20241105	205600	894229150	18710	18710	18710	18710	0
44	20241105	205500	894229150	18710	18710	18710	18710	0
45	20241105	205400	894229150	18710	18710	18710	18710	0
46	20241105	205300	894229150	18710	18710	18710	18710	0
47	20241105	205200	894229150	18710	18710	18710	18710	0
48	20241105	205100	894229150	18710	18710	18710	18710	0
49	20241105	205000	894229150	18710	18710	18710	18710	0
50	20241105	204900	894229150	18710	18710	18710	18710	0
51	20241105	204800	894229150	18710	18710	18710	18710	0
52	20241105	204700	894229150	18710	18710	18710	18710	0
53	20241105	204600	894229150	18710	18710	18710	18710	0
54	20241105	204500	894229150	18710	18710	18710	18710	0
55	20241105	204400	894229150	18710	18710	18710	18710	0
56	20241105	204300	894229150	18710	18710	18710	18710	0
57	20241105	204200	894229150	18710	18710	18710	18710	0
58	20241105	204100	894229150	18710	18710	18710	18710	0
59	20241105	204000	894229150	18710	18710	18710	18710	0
60	20241105	203900	894229150	18710	18710	18710	18710	0
61	20241105	203800	894229150	18710	18710	18710	18710	0
62	20241105	203700	894229150	18710	18710	18710	18710	406
63	20241105	203600	894229150	18710	18710	18710	18710	0
64	20241105	203500	894229150	18710	18710	18710	18710	0
65	20241105	203400	894229150	18710	18710	18710	18710	0
66	20241105	203300	894229150	18710	18710	18710	18710	0
67	20241105	203200	894229150	18710	18710	18710	18710	0
68	20241105	203100	894229150	18710	18710	18710	18710	0
69	20241105	203000	894229150	18710	18710	18710	18710	0
70	20241105	202900	894229150	18710	18710	18710	18710	0
71	20241105	202800	894229150	18710	18710	18710	18710	0
72	20241105	202700	894229150	18710	18710	18710	18710	0
73	20241105	202600	894229150	18710	18710	18710	18710	0
74	20241105	202500	894229150	18710	18710	18710	18710	0
75	20241105	202400	894229150	18710	18710	18710	18710	0
76	20241105	202300	894229150	18710	18710	18710	18710	0
77	20241105	202200	894229150	18710	18710	18710	18710	0
78	20241105	202100	894229150	18710	18710	18710	18710	0
79	20241105	202000	894229150	18710	18710	18710	18710	0
80	20241105	201900	894229150	18710	18710	18710	18710	0
81	20241105	201800	894229150	18710	18710	18710	18710	0
82	20241105	201700	894229150	18710	18710	18710	18710	0
83	20241105	201600	894229150	18710	18710	18710	18710	0
84	20241105	201500	894229150	18710	18710	18710	18710	0
85	20241105	201400	894229150	18710	18710	18710	18710	0
86	20241105	201300	894229150	18710	18710	18710	18710	0
87	20241105	201200	894229150	18710	18710	18710	18710	0
88	20241105	201100	894229150	18710	18710	18710	18710	0
89	20241105	201000	894229150	18710	18710	18710	18710	0
90	20241105	200900	894229150	18710	18710	18710	18710	0
91	20241105	200800	894229150	18710	18710	18710	18710	0
92	20241105	200700	894229150	18710	18710	18710	18710	406
93	20241105	200600	894229150	18710	18710	18710	18710	0
94	20241105	200500	894229150	18710	18710	18710	18710	0
95	20241105	200400	894229150	18710	18710	18710	18710	0
96	20241105	200300	894229150	18710	18710	18710	18710	0
97	20241105	200200	894229150	18710	18710	18710	18710	0
98	20241105	200100	894229150	18710	18710	18710	18710	0
99	20241105	200000	894229150	18710	18710	18710	18710	0
100	20241105	195900	894229150	18710	18710	18710	18710	0
101	20241105	195800	894229150	18710	18710	18710	18710	0
102	20241105	195700	894229150	18710	18710	18710	18710	0
103	20241105	195600	894229150	18710	18710	18710	18710	0
104	20241105	195500	894229150	18710	18710	18710	18710	0
105	20241105	195400	894229150	18710	18710	18710	18710	0
106	20241105	195300	894229150	18710	18710	18710	18710	0
107	20241105	195200	894229150	18710	18710	18710	18710	0
108	20241105	195100	894229150	18710	18710	18710	18710	0
109	20241105	195000	894229150	18710	18710	18710	18710	0
110	20241105	194900	894229150	18710	18710	18710	18710	0
111	20241105	194800	894229150	18710	18710	18710	18710	0
112	20241105	194700	894229150	18710	18710	18710	18710	0
113	20241105	194600	894229150	18710	18710	18710	18710	0
114	20241105	194500	894229150	18710	18710	18710	18710	0
115	20241105	194400	894229150	18710	18710	18710	18710	0
116	20241105	194300	894229150	18710	18710	18710	18710	0
117	20241105	194200	894229150	18710	18710	18710	18710	0
118	20241105	194100	894229150	18710	18710	18710	18710	0
119	20241105	194000	894229150	18710	18710	18710	18710	0
120	20241105	193900	894229150	18710	18710	18710	18710	0
121	20241105	193800	894229150	18710	18710	18710	18710	0
122	20241105	193700	894229150	18710	18710	18710	18710	406
123	20241105	193600	894229150	18710	18710	18710	18710	0
124	20241105	193500	894229150	18710	18710	18710	18710	0
125	20241105	193400	894229150	18710	18710	18710	18710	0
126	20241105	193300	894229150	18710	18710	18710	18710	0
127	20241105	193200	894229150	18710	18710	18710	18710	0
128	20241105	193100	894229150	18710	18710	18710	18710	0
129	20241105	193000	894229150	18710	18710	18710	18710	0
130	20241105	192900	894229150	18710	18710	18710	18710	0
131	20241105	192800	894229150	18710	18710	18710	18710	0
132	20241105	192700	894229150	18710	18710	18710	18710	0
133	20241105	192600	894229150	18710	18710	18710	18710	0
134	20241105	192500	894229150	18710	18710	18710	18710	0
135	20241105	192400	894229150	18710	18710	18710	18710	0
136	20241105	192300	894229150	18710	18710	18710	18710	0
137	20241105	192200	894229150	18710	18710	18710	18710	0
138	20241105	192100	894229150	18710	18710	18710	18710	0
139	20241105	192000	894229150	18710	18710	18710	18710	0
140	20241105	191900	894229150	18710	18710	18710	18710	0
141	20241105	191800	894229150	18710	18710	18710	18710	0
142	20241105	191700	894229150	18710	18710	18710	18710	0
143	20241105	191600	894229150	18710	18710	18710	18710	0
144	20241105	191500	894229150	18710	18710	18710	18710	0
145	20241105	191400	894229150	18710	18710	18710	18710	0
146	20241105	191300	894229150	18710	18710	18710	18710	0
147	20241105	191200	894229150	18710	18710	18710	18710	0
148	20241105	191100	894229150	18710	18710	18710	18710	0
149	20241105	191000	894229150	18710	18710	18710	18710	0
150	20241105	190900	894229150	18710	18710	18710	18710	0
151	20241105	190800	894229150	18710	18710	18710	18710	0
152	20241105	190700	894229150	18710	18710	18710	18710	406
153	20241105	190600	894229150	18710	18710	18710	18710	0
154	20241105	190500	894229150	18710	18710	18710	18710	0
155	20241105	190400	894229150	18710	18710	18710	18710	0
156	20241105	190300	894229150	18710	18710	18710	18710	0
157	20241105	190200	894229150	18710	18710	18710	18710	0
158	20241105	190100	894229150	18710	18710	18710	18710	0
159	20241105	190000	894229150	18710	18710	18710	18710	0
160	20241105	185900	894229150	18710	18710	18710	18710	0
161	20241105	185800	894229150	18710	18710	18710	18710	0
162	20241105	185700	894229150	18710	18710	18710	18710	0
163	20241105	185600	894229150	18710	18710	18710	18710	0
164	20241105	185500	894229150	18710	18710	18710	18710	0
165	20241105	185400	894229150	18710	18710	18710	18710	0
166	20241105	185300	894229150	18710	18710	18710	18710	0
167	20241105	185200	894229150	18710	18710	18710	18710	0
168	20241105	185100	894229150	18710	18710	18710	18710	0
169	20241105	185000	894229150	18710	18710	18710	18710	0
170	20241105	184900	894229150	18710	18710	18710	18710	0
171	20241105	184800	894229150	18710	18710	18710	18710	0
172	20241105	184700	894229150	18710	18710	18710	18710	0
173	20241105	184600	894229150	18710	18710	18710	18710	0
174	20241105	184500	894229150	18710	18710	18710	18710	0
175	20241105	184400	894229150	18710	18710	18710	18710	0
176	20241105	184300	894229150	18710	18710	18710	18710	0
177	20241105	184200	894229150	18710	18710	18710	18710	0
178	20241105	184100	894229150	18710	18710	18710	18710	0
179	20241105	184000	894229150	18710	18710	18710	18710	0
180	20241105	183900	894229150	18710	18710	18710	18710	0
181	20241105	183800	894229150	18710	18710	18710	18710	0
182	20241105	183700	894229150	18710	18710	18710	18710	406
183	20241105	183600	894229150	18710	18710	18710	18710	0
184	20241105	183500	894229150	18710	18710	18710	18710	0
185	20241105	183400	894229150	18710	18710	18710	18710	0
186	20241105	183300	894229150	18710	18710	18710	18710	0
187	20241105	183200	894229150	18710	18710	18710	18710	0
188	20241105	183100	894229150	18710	18710	18710	18710	0
189	20241105	183000	894229150	18710	18710	18710	18710	0
190	20241105	182900	894229150	18710	18710	18710	18710	0
191	20241105	182800	894229150	18710	18710	18710	18710	0
192	20241105	182700	894229150	18710	18710	18710	18710	0
193	20241105	182600	894229150	18710	18710	18710	18710	0
194	20241105	182500	894229150	18710	18710	18710	18710	0
195	20241105	182400	894229150	18710	18710	18710	18710	0
196	20241105	182300	894229150	18710	18710	18710	18710	0
197	20241105	182200	894229150	18710	18710	18710	18710	0
198	20241105	182100	894229150	18710	18710	18710	18710	0
199	20241105	182000	894229150	18710	18710	18710	18710	0
200	20241105	181900	894229150	18710	18710	18710	18710	0
201	20241105	181800	894229150	18710	18710	18710	18710	0
202	20241105	181700	894229150	18710	18710	18710	18710	0
203	20241105	181600	894229150	18710	18710	18710	18710	0
204	20241105	181500	894229150	18710	18710	18710	18710	0
205	20241105	181400	894229150	18710	18710	18710	18710	0
206	20241105	181300	894229150	18710	18710	18710	18710	0
207	20241105	181200	894229150	18710	18710	18710	18710	0
208	20241105	181100	894229150	18710	18710	18710	18710	0
209	20241105	181000	894229150	18710	18710	18710	18710	0
210	20241105	180900	894229150	18710	18710	18710	18710	0
211	20241105	180800	894229150	18710	18710	18710	18710	0
212	20241105	180700	894229150	18710	18710	18710	18710	406
213	20241105	180600	894229150	18710	18710	18710	18710	0
214	20241105	180500	894229150	18710	18710	18710	18710	0
215	20241105	180400	894229150	18710	18710	18710	18710	0
216	20241105	180300	894229150	18710	18710	18710	18710	0
217	20241105	180200	894229150	18710	18710	18710	18710	0
218	20241105	180100	894229150	18710	18710	18710	18710	0
219	20241105	180000	894229150	18710	18710	18710	18710	0
220	20241105	175900	894229150	18710	18710	18710	18710	0
221	20241105	175800	894229150	18710	18710	18710	18710	0
222	20241105	175700	894229150	18710	18710	18710	18710	0
223	20241105	175600	894229150	18710	18710	18710	18710	0
224	20241105	175500	894229150	18710	18710	18710	18710	0
225	20241105	175400	894229150	18710	18710	18710	18710	0
226	20241105	175300	894229150	18710	18710	18710	18710	0
227	20241105	175200	894229150	18710	18710	18710	18710	0
228	20241105	175100	894229150	18710	18710	18710	18710	0
229	20241105	175000	894229150	18710	18710	18710	18710	0
230	20241105	174900	894229150	18710	18710	18710	18710	0
231	20241105	174800	894229150	18710	18710	18710	18710	0
232	20241105	174700	894229150	18710	18710	18710	18710	0
233	20241105	174600	894229150	18710	18710	18710	18710	0
234	20241105	174500	894229150	18710	18710	18710	18710	0
235	20241105	174400	894229150	18710	18710	18710	18710	0
236	20241105	174300	894229150	18710	18710	18710	18710	0
237	20241105	174200	894229150	18710	18710	18710	18710	0
238	20241105	174100	894229150	18710	18710	18710	18710	0
239	20241105	174000	894229150	18710	18710	18710	18710	0
240	20241105	173900	894229150	18710	18710	18710	18710	0
241	20241105	173800	894229150	18710	18710	18710	18710	0
242	20241105	173700	894229150	18710	18710	18710	18710	406
243	20241105	173600	894229150	18710	18710	18710	18710	0
244	20241105	173500	894229150	18710	18710	18710	18710	0
245	20241105	173400	894229150	18710	18710	18710	18710	0
246	20241105	173300	894229150	18710	18710	18710	18710	0
247	20241105	173200	894229150	18710	18710	18710	18710	0
248	20241105	173100	894229150	18710	18710	18710	18710	0
249	20241105	173000	894229150	18710	18710	18710	18710	0
250	20241105	172900	894229150	18710	18710	18710	18710	0
251	20241105	172800	894229150	18710	18710	18710	18710	0
252	20241105	172700	894229150	18710	18710	18710	18710	0
253	20241105	172600	894229150	18710	18710	18710	18710	0
254	20241105	172500	894229150	18710	18710	18710	18710	0
255	20241105	172400	894229150	18710	18710	18710	18710	0
256	20241105	172300	894229150	18710	18710	18710	18710	0
257	20241105	172200	894229150	18710	18710	18710	18710	0
258	20241105	172100	894229150	18710	18710	18710	18710	0
259	20241105	172000	894229150	18710	18710	18710	18710	0
260	20241105	171900	894229150	18710	18710	18710	18710	0
261	20241105	171800	894229150	18710	18710	18710	18710	0
262	20241105	171700	894229150	18710	18710	18710	18710	0
263	20241105	171600	894229150	18710	18710	18710	18710	0
264	20241105	171500	894229150	18710	18710	18710	18710	0
265	20241105	171400	894229150	18710	18710	18710	18710	0
266	20241105	171300	894229150	18710	18710	18710	18710	0
267	20241105	171200	894229150	18710	18710	18710	18710	0
268	20241105	171100	894229150	18710	18710	18710	18710	0
269	20241105	171000	894229150	18710	18710	18710	18710	0
270	20241105	170900	894229150	18710	18710	18710	18710	0
271	20241105	170800	894229150	18710	18710	18710	18710	0
272	20241105	170700	894229150	18710	18710	18710	18710	406
273	20241105	170600	894229150	18710	18710	18710	18710	0
274	20241105	170500	894229150	18710	18710	18710	18710	0
275	20241105	170400	894229150	18710	18710	18710	18710	0
276	20241105	170300	894229150	18710	18710	18710	18710	0
277	20241105	170200	894229150	18710	18710	18710	18710	0
278	20241105	170100	894229150	18710	18710	18710	18710	0
279	20241105	170000	894229150	18710	18710	18710	18710	0
280	20241105	165900	894229150	18710	18710	18710	18710	0
281	20241105	165800	894229150	18710	18710	18710	18710	0
282	20241105	165700	894229150	18710	18710	18710	18710	0
283	20241105	165600	894229150	18710	18710	18710	18710	0
284	20241105	165500	894229150	18710	18710	18710	18710	0
285	20241105	165400	894229150	18710	18710	18710	18710	0
286	20241105	165300	894229150	18710	18710	18710	18710	0
287	20241105	165200	894229150	18710	18710	18710	18710	0
288	20241105	165100	894229150	18710	18710	18710	18710	0
289	20241105	165000	894229150	18710	18710	18710	18710	0
290	20241105	164900	894229150	18710	18710	18710	18710	0
291	20241105	164800	894229150	18710	18710	18710	18710	0
292	20241105	164700	894229150	18710	18710	18710	18710	0
293	20241105	164600	894229150	18710	18710	18710	18710	0
294	20241105	164500	894229150	18710	18710	18710	18710	0
295	20241105	164400	894229150	18710	18710	18710	18710	0
296	20241105	164300	894229150	18710	18710	18710	18710	0
297	20241105	164200	894229150	18710	18710	18710	18710	0
298	20241105	164100	894229150	18710	18710	18710	18710	0
299	20241105	164000	894229150	18710	18710	18710	18710	0
300	20241105	163900	894229150	18710	18710	18710	18710	0
301	20241105	163800	894229150	18710	18710	18710	18710	0
302	20241105	163700	894229150	18710	18710	18710	18710	406
303	20241105	163600	894229150	18710	18710	18710	18710	0
304	20241105	163500	894229150	18710	18710	18710	18710	0
305	20241105	163400	894229150	18710	18710	18710	18710	0
306	20241105	163300	894229150	18710	18710	18710	18710	0
307	20241105	163200	894229150	18710	18710	18710	18710	0
308	20241105	163100	894229150	18710	18710	18710	18710	0
309	20241105	163000	894229150	18710	18710	18710	18710	0
310	20241105	162900	894229150	18710	18710	18710	18710	0
311	20241105	162800	894229150	18710	18710	18710	18710	0
312	20241105	162700	894229150	18710	18710	18710	18710	0
313	20241105	162600	894229150	18710	18710	18710	18710	0
314	20241105	162500	894229150	18710	18710	18710	18710	0
315	20241105	162400	894229150	18710	18710	18710	18710	0
316	20241105	162300	894229150	18710	18710	18710	18710	0
317	20241105	162200	894229150	18710	18710	18710	18710	0
318	20241105	162100	894229150	18710	18710	18710	18710	0
319	20241105	162000	894229150	18710	18710	18710	18710	0
320	20241105	161900	894229150	18710	18710	18710	18710	0
321	20241105	161800	894229150	18710	18710	18710	18710	0
322	20241105	161700	894229150	18710	18710	18710	18710	0
323	20241105	161600	894229150	18710	18710	18710	18710	0
324	20241105	161500	894229150	18710	18710	18710	18710	0
325	20241105	161400	894229150	18710	18710	18710	18710	0
326	20241105	161300	894229150	18710	18710	18710	18710	0
327	20241105	161200	894229150	18710	18710	18710	18710	0
328	20241105	161100	894229150	18710	18710	18710	18710	0
329	20241105	161000	894229150	18710	18710	18710	18710	0
330	20241105	160900	894229150	18710	18710	18710	18710	0
331	20241105	160800	894229150	18710	18710	18710	18710	0
332	20241105	160700	894229150	18710	18710	18710	18710	406
333	20241105	160600	894229150	18710	18710	18710	18710	0
334	20241105	160500	894229150	18710	18710	18710	18710	0
335	20241105	160400	894229150	18710	18710	18710	18710	0
336	20241105	160300	894229150	18710	18710	18710	18710	0
337	20241105	160200	894229150	18710	18710	18710	18710	0
338	20241105	160100	894229150	18710	18710	18710	18710	0
339	20241105	160000	894229150	18710	18710	18710	18710	0
340	20241105	155900	894229150	18710	18710	18710	18710	0
341	20241105	155800	894229150	18710	18710	18710	18710	0
342	20241105	155700	894229150	18710	18710	18710	18710	0
343	20241105	155600	894229150	18710	18710	18710	18710	0
344	20241105	155500	894229150	18710	18710	18710	18710	0
345	20241105	155400	894229150	18710	18710	18710	18710	0
346	20241105	155300	894229150	18710	18710	18710	18710	0
347	20241105	155200	894229150	18710	18710	18710	18710	0
348	20241105	155100	894229150	18710	18710	18710	18710	0
349	20241105	155000	894229150	18710	18710	18710	18710	0
350	20241105	154900	894229150	18710	18710	18710	18710	0
351	20241105	154800	894229150	18710	18710	18710	18710	0
352	20241105	154700	894229150	18710	18710	18710	18710	0
353	20241105	154600	894229150	18710	18710	18710	18710	0
354	20241105	154500	894229150	18710	18710	18710	18710	0
355	20241105	154400	894229150	18710	18710	18710	18710	0
356	20241105	154300	894229150	18710	18710	18710	18710	0
357	20241105	154200	894229150	18710	18710	18710	18710	0
358	20241105	154100	894229150	18710	18710	18710	18710	0
359	20241105	154000	894229150	18710	18710	18710	18710	0
360	20241105	153900	894229150	18710	18710	18710	18710	0
361	20241105	153800	894229150	18710	18710	18710	18710	0
362	20241105	153700	894229150	18710	18710	18710	18710	406
363	20241105	153600	894229150	18710	18710	18710	18710	0
364	20241105	153500	894229150	18710	18710	18710	18710	0
365	20241105	153400	894229150	18710	18710	18710	18710	0
366	20241105	153300	894229150	18710	18710	18710	18710	0
367	20241105	153200	894229150	18710	18710	18710	18710	0
368	20241105	153100	894229150	18710	18710	18710	18710	0
369	20241105	153000	894229150	18710	18710	18710	18710	406
370	20241105	152900	886632890	18710	18710	18710	18710	0
371	20241105	152800	886632890	18710	18710	18710	18710	0
372	20241105	152700	886632890	18710	18710	18710	18710	0
373	20241105	152600	886632890	18710	18710	18710	18710	0
374	20241105	152500	886632890	18710	18710	18710	18710	0
375	20241105	152400	886632890	18710	18710	18710	18710	0
376	20241105	152300	886632890	18710	18710	18710	18710	0
377	20241105	152200	886632890	18710	18710	18710	18710	0
378	20241105	152100	886632890	18710	18710	18710	18710	0
379	20241105	152000	886632890	18710	18710	18710	18710	0
380	20241105	151900	886632890	18710	18710	18720	18700	336
381	20241105	151800	880344540	18710	18730	18730	18710	238
382	20241105	151700	875889580	18750	18740	18760	18740	288
383	20241105	151600	870487780	18720	18720	18720	18720	55
384	20241105	151500	869458180	18710	18720	18720	18710	425
385	20241105	151400	861506410	18730	18710	18730	18710	64
386	20241105	151300	860308950	18700	18770	18780	18700	1735
387	20241105	151200	827811670	18790	18790	18790	18770	42
388	20241105	151100	827023290	18770	18770	18770	18770	11
389	20241105	151000	826816820	18790	18780	18790	18750	142
390	20241105	150900	824153920	18790	18810	18810	18790	568
391	20241105	150800	813476350	18820	18820	18820	18820	20
392	20241105	150700	813099950	18830	18840	18840	18830	230
393	20241105	150600	808768840	18850	18850	18850	18850	5
394	20241105	150500	808674590	18850	18850	18850	18850	58
395	20241105	150400	807581290	18850	18860	18860	18850	736
396	20241105	150300	793705290	18870	18900	18900	18870	91
397	20241105	150200	791986370	18900	18890	18900	18860	398
398	20241105	150100	784466680	18890	18890	18890	18890	0
399	20241105	150000	784466680	18890	18880	18890	18870	352
400	20241105	145900	777820070	18890	18900	18900	18890	392
401	20241105	145800	770413170	18900	18890	18900	18890	141
402	20241105	145700	767749580	18890	18890	18890	18890	0
403	20241105	145600	767749580	18890	18890	18890	18890	2
404	20241105	145500	767711800	18900	18870	18900	18870	109
405	20241105	145400	765652030	18850	18850	18850	18850	0
406	20241105	145300	765652030	18850	18840	18850	18840	339
407	20241105	145200	759263980	18830	18830	18830	18830	33
408	20241105	145100	758642590	18820	18820	18820	18820	0
409	20241105	145000	758642590	18820	18820	18820	18820	0
410	20241105	144900	758642590	18820	18820	18820	18820	0
411	20241105	144800	758642590	18820	18820	18820	18820	0
412	20241105	144700	758642590	18820	18820	18820	18820	19
413	20241105	144600	758285010	18850	18850	18850	18850	10
414	20241105	144500	758096510	18850	18850	18850	18850	2
415	20241105	144400	758058810	18850	18850	18850	18850	1
416	20241105	144300	758039960	18820	18820	18820	18820	0
417	20241105	144200	758039960	18820	18820	18820	18820	127
418	20241105	144100	755649820	18850	18850	18850	18850	0
419	20241105	144000	755649820	18850	18850	18850	18850	0
420	20241105	143900	755649820	18850	18850	18850	18850	18
421	20241105	143800	755310520	18820	18820	18820	18820	0
422	20241105	143700	755310520	18820	18820	18820	18820	0
423	20241105	143600	755310520	18820	18820	18820	18820	40
424	20241105	143500	754557720	18820	18820	18820	18820	0
425	20241105	143400	754557720	18820	18820	18820	18820	104
426	20241105	143300	752600440	18820	18820	18820	18820	1
427	20241105	143200	752581620	18820	18820	18820	18820	0
428	20241105	143100	752581620	18820	18820	18820	18820	30
429	20241105	143000	752017020	18850	18810	18850	18810	494
430	20241105	142900	742719640	18800	18800	18800	18800	12
431	20241105	142800	742494040	18800	18800	18800	18800	1
432	20241105	142700	742475240	18800	18800	18800	18800	45
433	20241105	142600	741629240	18800	18820	18820	18800	144
434	20241105	142500	738919440	18820	18820	18820	18820	0
435	20241105	142400	738919440	18820	18820	18820	18820	8
436	20241105	142300	738768880	18820	18800	18820	18800	42
437	20241105	142200	737979240	18800	18800	18800	18800	0
438	20241105	142100	737979240	18800	18800	18800	18800	1
439	20241105	142000	737960440	18800	18820	18820	18800	26
440	20241105	141900	737471140	18820	18830	18830	18810	15
441	20241105	141800	737188920	18820	18820	18820	18820	100
442	20241105	141700	735306920	18800	18800	18800	18800	30
443	20241105	141600	734742920	18800	18800	18800	18800	10
444	20241105	141500	734554920	18820	18820	18820	18820	0
445	20241105	141400	734554920	18820	18820	18820	18820	0
446	20241105	141300	734554920	18820	18820	18820	18820	111
447	20241105	141200	732465900	18820	18780	18820	18780	22
448	20241105	141100	732051900	18770	18770	18770	18770	0
449	20241105	141000	732051900	18770	18770	18770	18770	130
450	20241105	140900	729611800	18770	18770	18770	18770	91
451	20241105	140800	727903730	18770	18770	18770	18770	3
452	20241105	140700	727847420	18770	18770	18770	18770	5
453	20241105	140600	727753570	18750	18810	18810	18750	438
454	20241105	140500	719526640	18810	18810	18810	18810	0
455	20241105	140400	719526640	18810	18810	18810	18810	0
456	20241105	140300	719526640	18810	18810	18810	18810	0
457	20241105	140200	719526640	18810	18810	18810	18810	0
458	20241105	140100	719526640	18810	18810	18810	18810	23
459	20241105	140000	719094010	18810	18810	18810	18810	17
460	20241105	135900	718774240	18810	18820	18820	18810	133
461	20241105	135800	716272460	18820	18820	18820	18820	116
462	20241105	135700	714089340	18820	18820	18820	18820	3
463	20241105	135600	714032880	18820	18820	18820	18820	17
464	20241105	135500	713712940	18830	18830	18830	18830	0
465	20241105	135400	713712940	18830	18830	18830	18830	5
466	20241105	135300	713618790	18830	18830	18830	18830	15
467	20241105	135200	713336340	18830	18830	18830	18830	21
468	20241105	135100	712940910	18830	18830	18830	18830	1
469	20241105	135000	712922080	18830	18830	18830	18810	89
470	20241105	134900	711246480	18840	18840	18840	18840	20
471	20241105	134800	710869680	18840	18840	18840	18840	0
472	20241105	134700	710869680	18840	18810	18840	18810	27
473	20241105	134600	710361420	18810	18810	18810	18810	20
474	20241105	134500	709985220	18810	18810	18810	18810	10
475	20241105	134400	709797120	18810	18810	18810	18810	0
476	20241105	134300	709797120	18810	18840	18840	18810	5
477	20241105	134200	709703040	18800	18800	18800	18800	0
478	20241105	134100	709703040	18800	18800	18800	18800	20
479	20241105	134000	709327040	18800	18830	18830	18800	78
480	20241105	133900	707860090	18830	18830	18830	18830	0
481	20241105	133800	707860090	18830	18830	18830	18830	0
482	20241105	133700	707860090	18830	18830	18830	18830	0
483	20241105	133600	707860090	18830	18820	18830	18810	41
484	20241105	133500	707088580	18830	18830	18830	18830	11
485	20241105	133400	706881450	18820	18840	18840	18820	256
486	20241105	133300	702060950	18840	18870	18870	18840	206
487	20241105	133200	698177530	18890	18890	18890	18890	100
488	20241105	133100	696288530	18890	18850	18890	18850	28
489	20241105	133000	695759930	18850	18860	18860	18850	40
490	20241105	132900	695005830	18850	18850	18850	18850	0
491	20241105	132800	695005830	18850	18850	18850	18850	3
492	20241105	132700	694949280	18850	18880	18880	18850	439
493	20241105	132600	686669670	18860	18890	18890	18860	463
494	20241105	132500	677937040	18870	18890	18890	18870	132
495	20241105	132400	675444080	18880	18880	18880	18880	0
496	20241105	132300	675444080	18880	18880	18880	18880	50
497	20241105	132200	674500080	18880	18880	18880	18880	46
498	20241105	132100	673631600	18880	18900	18900	18880	188
499	20241105	132000	670079450	18920	18920	18920	18920	2
500	20241105	131900	670041610	18910	18910	18910	18910	1
501	20241105	131800	670022700	18900	18900	18900	18900	0
502	20241105	131700	670022700	18900	18900	18900	18900	0
503	20241105	131600	670022700	18900	18900	18900	18900	0
504	20241105	131500	670022700	18900	18900	18900	18900	88
505	20241105	131400	668359500	18900	18900	18900	18900	2
506	20241105	131300	668321700	18910	18910	18910	18910	0
507	20241105	131200	668321700	18910	18920	18920	18910	103
508	20241105	131100	666373950	18900	18920	18920	18900	1069
509	20241105	131000	646161030	18910	18910	18910	18910	20
510	20241105	130900	645782830	18910	18910	18910	18910	60
511	20241105	130800	644648230	18920	18920	18920	18920	155
512	20241105	130700	641715630	18910	18910	18920	18910	62
513	20241105	130600	640543200	18910	18910	18910	18910	7
514	20241105	130500	640410830	18900	18900	18900	18900	10
515	20241105	130400	640221830	18890	18890	18890	18890	0
516	20241105	130300	640221830	18890	18890	18890	18890	107
517	20241105	130200	638200600	18900	18900	18900	18900	1
518	20241105	130100	638181700	18910	18910	18910	18910	96
519	20241105	130000	636366340	18900	18900	18900	18900	64
520	20241105	125900	635156740	18890	18890	18890	18890	20
521	20241105	125800	634778940	18900	18890	18900	18890	6
522	20241105	125700	634665550	18890	18890	18890	18890	0
523	20241105	125600	634665550	18890	18890	18890	18890	180
524	20241105	125500	631265350	18880	18890	18890	18880	13
525	20241105	125400	631019810	18890	18880	18890	18880	12
526	20241105	125300	630793240	18890	18890	18890	18890	2
527	20241105	125200	630755460	18880	18880	18880	18880	5
528	20241105	125100	630661060	18870	18870	18870	18870	0
529	20241105	125000	630661060	18870	18870	18870	18870	0
530	20241105	124900	630661060	18870	18870	18870	18870	45
531	20241105	124800	629811910	18860	18860	18860	18860	5
532	20241105	124700	629717610	18850	18850	18850	18850	213
533	20241105	124600	625702560	18850	18880	18880	18850	1159
534	20241105	124500	603842540	18880	18880	18880	18880	0
535	20241105	124400	603842540	18880	18890	18890	18880	5
536	20241105	124300	603748110	18890	18890	18890	18890	0
537	20241105	124200	603748110	18890	18890	18890	18890	1
538	20241105	124100	603729220	18890	18880	18890	18880	16
539	20241105	124000	603427130	18890	18890	18890	18890	0
540	20241105	123900	603427130	18890	18890	18890	18890	7
541	20241105	123800	603294900	18900	18900	18900	18900	1
542	20241105	123700	603276000	18900	18900	18900	18900	27
543	20241105	123600	602765700	18900	18900	18900	18900	8
544	20241105	123500	602614500	18860	18910	18910	18860	263
545	20241105	123400	597645420	18910	18900	18910	18900	60
546	20241105	123300	596511240	18900	18900	18900	18900	1
547	20241105	123200	596492340	18900	18860	18900	18860	209
548	20241105	123100	592545990	18860	18860	18860	18860	0
549	20241105	123000	592545990	18860	18860	18860	18860	10
550	20241105	122900	592357390	18860	18850	18860	18850	5
551	20241105	122800	592263100	18850	18820	18850	18820	522
552	20241105	122700	582429230	18810	18830	18830	18810	213
553	20241105	122600	578422440	18830	18840	18840	18830	6
554	20241105	122500	578309410	18810	18810	18810	18810	1
555	20241105	122400	578290600	18850	18850	18850	18850	11
556	20241105	122300	578083250	18830	18800	18830	18800	337
557	20241105	122200	571742840	18800	18800	18800	18800	28
558	20241105	122100	571216440	18800	18800	18800	18800	5
559	20241105	122000	571122440	18810	18810	18810	18810	0
560	20241105	121900	571122440	18810	18810	18810	18810	0
561	20241105	121800	571122440	18810	18810	18810	18810	8
562	20241105	121700	570971960	18790	18790	18790	18790	0
563	20241105	121600	570971960	18790	18790	18790	18790	20
564	20241105	121500	570596160	18790	18790	18790	18790	0
565	20241105	121400	570596160	18790	18790	18790	18790	0
566	20241105	121300	570596160	18790	18780	18790	18780	160
567	20241105	121200	567590330	18780	18780	18780	18780	100
568	20241105	121100	565712330	18780	18780	18780	18780	0
569	20241105	121000	565712330	18780	18780	18780	18780	140
570	20241105	120900	563083130	18790	18800	18800	18790	109
571	20241105	120800	561035010	18800	18800	18800	18800	48
572	20241105	120700	560132610	18800	18800	18800	18800	0
573	20241105	120600	560132610	18800	18800	18800	18800	0
574	20241105	120500	560132610	18800	18800	18800	18800	1
575	20241105	120400	560113810	18800	18800	18800	18800	0
576	20241105	120300	560113810	18800	18800	18800	18800	0
577	20241105	120200	560113810	18800	18780	18800	18780	154
578	20241105	120100	557218900	18780	18770	18780	18770	70
579	20241105	120000	555904940	18770	18770	18770	18770	3
580	20241105	115900	555848630	18760	18760	18760	18760	50
581	20241105	115800	554910630	18760	18780	18780	18760	165
582	20241105	115700	551813550	18780	18780	18780	18780	99
583	20241105	115600	549954330	18790	18790	18790	18790	19
584	20241105	115500	549597320	18790	18790	18790	18790	0
585	20241105	115400	549597320	18790	18790	18790	18790	0
586	20241105	115300	549597320	18790	18790	18790	18790	2
587	20241105	115200	549559740	18790	18790	18790	18790	15
588	20241105	115100	549277890	18800	18800	18800	18800	0
589	20241105	115000	549277890	18800	18800	18800	18800	0
590	20241105	114900	549277890	18800	18800	18800	18800	3
591	20241105	114800	549221490	18800	18800	18800	18800	124
592	20241105	114700	546890290	18780	18780	18780	18780	1
593	20241105	114600	546871510	18780	18780	18780	18780	20
594	20241105	114500	546495910	18780	18780	18780	18780	70
595	20241105	114400	545181310	18780	18790	18790	18780	63
596	20241105	114300	543997660	18800	18800	18800	18800	0
597	20241105	114200	543997660	18800	18800	18800	18800	3
598	20241105	114100	543941260	18800	18800	18800	18800	2
599	20241105	114000	543903660	18800	18800	18800	18800	0
600	20241105	113900	543903660	18800	18800	18800	18800	236
601	20241105	113800	539466860	18800	18800	18800	18800	26
602	20241105	113700	538978060	18800	18800	18800	18800	1
603	20241105	113600	538959260	18830	18830	18830	18830	1
604	20241105	113500	538940430	18810	18810	18810	18810	10
605	20241105	113400	538752330	18810	18810	18810	18810	0
606	20241105	113300	538752330	18810	18810	18810	18810	9
607	20241105	113200	538583040	18810	18810	18810	18800	163
608	20241105	113100	535518200	18810	18810	18810	18810	54
609	20241105	113000	534502460	18810	18810	18810	18810	22
610	20241105	112900	534088640	18810	18810	18810	18810	33
611	20241105	112800	533467910	18800	18800	18800	18800	53
612	20241105	112700	532471510	18800	18800	18800	18800	6
613	20241105	112600	532358710	18800	18800	18800	18800	0
614	20241105	112500	532358710	18800	18800	18800	18800	0
615	20241105	112400	532358710	18800	18800	18800	18800	112
616	20241105	112300	530253110	18780	18780	18780	18780	0
617	20241105	112200	530253110	18780	18800	18800	18780	243
618	20241105	112100	525684850	18800	18800	18800	18800	35
619	20241105	112000	525026850	18800	18800	18800	18800	0
620	20241105	111900	525026850	18800	18800	18830	18800	8
621	20241105	111800	524876300	18790	18790	18790	18790	41
622	20241105	111700	524105910	18780	18780	18780	18780	40
623	20241105	111600	523354710	18790	18790	18790	18790	0
624	20241105	111500	523354710	18790	18790	18790	18790	0
625	20241105	111400	523354710	18790	18800	18800	18790	129
626	20241105	111300	520930790	18800	18800	18800	18800	211
627	20241105	111200	516963990	18800	18800	18840	18800	135
628	20241105	111100	514423710	18800	18800	18800	18800	124
629	20241105	111000	512092510	18850	18780	18850	18780	455
630	20241105	110900	503543010	18780	18760	18780	18760	32
631	20241105	110800	502942600	18760	18760	18760	18760	10
632	20241105	110700	502755000	18770	18790	18790	18770	99
633	20241105	110600	500896570	18790	18790	18790	18790	5
634	20241105	110500	500802620	18770	18770	18770	18770	46
635	20241105	110400	499939200	18780	18780	18780	18780	0
636	20241105	110300	499939200	18780	18780	18780	18780	81
637	20241105	110200	498418020	18790	18790	18790	18790	0
638	20241105	110100	498418020	18790	18790	18790	18790	22
639	20241105	110000	498004640	18750	18750	18750	18750	3
640	20241105	105900	497948390	18780	18780	18780	18780	150
641	20241105	105800	495131390	18780	18740	18780	18740	323
642	20241105	105700	489069860	18730	18750	18750	18720	612
643	20241105	105600	477606090	18750	18750	18750	18750	5
644	20241105	105500	477512340	18730	18730	18730	18730	0
645	20241105	105400	477512340	18730	18730	18730	18730	0
646	20241105	105300	477512340	18730	18770	18770	18730	474
647	20241105	105200	468615400	18770	18770	18770	18770	1
648	20241105	105100	468596630	18770	18770	18770	18770	0
649	20241105	105000	468596630	18770	18770	18770	18770	7
650	20241105	104900	468465240	18770	18770	18770	18770	0
651	20241105	104800	468465240	18770	18780	18780	18770	55
652	20241105	104700	467432350	18780	18770	18780	18770	65
653	20241105	104600	466212260	18770	18770	18770	18770	0
654	20241105	104500	466212260	18770	18770	18770	18770	0
655	20241105	104400	466212260	18770	18680	18770	18680	333
656	20241105	104300	459987310	18670	18670	18670	18670	38
657	20241105	104200	459277850	18680	18630	18680	18630	6
658	20241105	104100	459165820	18630	18680	18680	18630	19
659	20241105	104000	458811550	18640	18640	18640	18640	6
660	20241105	103900	458699710	18630	18630	18630	18630	100
661	20241105	103800	456836710	18630	18620	18630	18610	254
662	20241105	103700	452106970	18620	18620	18620	18620	0
663	20241105	103600	452106970	18620	18630	18630	18620	8
664	20241105	103500	451957990	18640	18640	18640	18640	0
665	20241105	103400	451957990	18640	18680	18680	18640	72
666	20241105	103300	450615710	18680	18650	18680	18650	44
667	20241105	103200	449795020	18650	18650	18650	18650	0
668	20241105	103100	449795020	18650	18650	18650	18650	0
669	20241105	103000	449795020	18650	18650	18650	18650	0
670	20241105	102900	449795020	18650	18630	18650	18630	102
671	20241105	102800	447893600	18630	18630	18630	18630	10
672	20241105	102700	447707300	18630	18620	18630	18620	168
673	20241105	102600	444578810	18600	18590	18600	18590	61
674	20241105	102500	443444460	18590	18590	18590	18590	0
675	20241105	102400	443444460	18590	18590	18590	18590	2
676	20241105	102300	443407280	18580	18590	18590	18580	41
677	20241105	102200	442645450	18590	18590	18590	18590	51
678	20241105	102100	441697360	18590	18580	18590	18580	26
679	20241105	102000	441214270	18580	18580	18580	18580	20
680	20241105	101900	440842670	18580	18580	18580	18580	93
681	20241105	101800	439114730	18590	18620	18620	18590	2
682	20241105	101700	439077520	18620	18620	18620	18620	5
683	20241105	101600	438984420	18580	18590	18590	18580	31
684	20241105	101500	438408240	18610	18610	18610	18610	0
685	20241105	101400	438408240	18610	18610	18610	18610	6
686	20241105	101300	438296580	18590	18590	18590	18590	228
687	20241105	101200	434058060	18590	18590	18590	18590	0
688	20241105	101100	434058060	18590	18590	18590	18590	18
689	20241105	101000	433723440	18590	18590	18590	18590	5
690	20241105	100900	433630490	18590	18610	18610	18590	13
691	20241105	100800	433388800	18610	18620	18620	18590	70
692	20241105	100700	432086200	18620	18620	18620	18620	0
693	20241105	100600	432086200	18620	18620	18620	18620	0
694	20241105	100500	432086200	18620	18620	18620	18620	95
695	20241105	100400	430317300	18590	18590	18590	18590	141
696	20241105	100300	427696110	18590	18570	18590	18570	148
697	20241105	100200	424947730	18570	18570	18570	18570	1
698	20241105	100100	424929160	18590	18600	18600	18570	874
699	20241105	100000	408686880	18600	18620	18620	18600	426
700	20241105	095900	400759070	18620	18620	18620	18620	44
701	20241105	095800	399939790	18620	18640	18640	18620	655
702	20241105	095700	387736370	18710	18650	18710	18650	8
703	20241105	095600	387587050	18650	18650	18650	18640	288
704	20241105	095500	382218280	18650	18640	18650	18640	27
705	20241105	095400	381714920	18630	18640	18640	18630	119
706	20241105	095300	379497920	18640	18640	18640	18640	20
707	20241105	095200	379125120	18640	18650	18650	18630	180
708	20241105	095100	375770370	18650	18660	18660	18650	111
709	20241105	095000	373699770	18660	18670	18670	18660	3
710	20241105	094900	373643770	18670	18680	18680	18670	117
711	20241105	094800	371458230	18680	18710	18710	18680	389
712	20241105	094700	364184760	18710	18710	18710	18710	30
713	20241105	094600	363623460	18790	18700	18790	18700	4
714	20241105	094500	363548570	18700	18700	18700	18700	0
715	20241105	094400	363548570	18700	18780	18780	18700	652
716	20241105	094300	351350890	18780	18720	18780	18710	476
717	20241105	094200	342443060	18730	18780	18780	18730	90
718	20241105	094100	340757310	18740	18750	18750	18740	33
719	20241105	094000	340138570	18790	18790	18790	18790	1
720	20241105	093900	340119780	18790	18790	18790	18750	167
721	20241105	093800	336984550	18800	18790	18800	18790	60
722	20241105	093700	335856800	18800	18800	18800	18800	70
723	20241105	093600	334540800	18800	18800	18800	18800	0
724	20241105	093500	334540800	18800	18880	18880	18800	24
725	20241105	093400	334088800	18880	18730	18880	18730	9
726	20241105	093300	333919540	18710	18710	18710	18710	0
727	20241105	093200	333919540	18710	18710	18710	18710	10
728	20241105	093100	333732440	18710	18750	18750	18710	54
729	20241105	093000	332721410	18710	18710	18710	18710	0
730	20241105	092900	332721410	18710	18710	18710	18710	84
731	20241105	092800	331149770	18740	18730	18740	18700	181
732	20241105	092700	327760410	18730	18730	18730	18730	5
733	20241105	092600	327666760	18730	18730	18730	18730	55
734	20241105	092500	326636610	18730	18730	18730	18730	10
735	20241105	092400	326449310	18700	18710	18710	18700	367
736	20241105	092300	319583220	18700	18700	18700	18700	171
737	20241105	092200	316385520	18700	18710	18710	18700	2
738	20241105	092100	316348110	18700	18700	18700	18700	122
739	20241105	092000	314066710	18700	18740	18740	18700	386
740	20241105	091900	306843270	18740	18740	18740	18740	100
741	20241105	091800	304969270	18750	18760	18770	18750	603
742	20241105	091700	293661700	18760	18760	18760	18750	251
743	20241105	091600	288954020	18860	18760	18860	18760	82
744	20241105	091500	287408600	18750	18810	18810	18750	1127
745	20241105	091400	266227570	18810	18900	18900	18810	1478
746	20241105	091300	238404610	18900	18900	18900	18900	18
747	20241105	091200	238064410	18820	18830	18910	18820	643
748	20241105	091100	225961790	18920	18910	18920	18910	902
749	20241105	091000	208895960	18920	18900	18920	18830	367
750	20241105	090900	201973710	18900	18820	18900	18820	3
751	20241105	090800	201917170	18810	18900	18900	18810	1182
752	20241105	090700	179595980	18900	19000	19000	18900	471
753	20241105	090600	170662780	19000	18790	19000	18790	893
754	20241105	090500	153819320	18760	18760	18800	18760	184
755	20241105	090400	150367440	18800	18770	18800	18760	273
756	20241105	090300	145241760	18750	18630	18800	18630	653
757	20241105	090200	133020850	18630	18630	18640	18540	1058
758	20241105	090100	113360800	18740	18760	18760	18610	2240
759	20241105	090000	71620120	18830	18710	18850	18670	3423