39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 3 | 20231017 | 205600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20231017 | 205500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20231017 | 205400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20231017 | 205300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20231017 | 205200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20231017 | 205100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20231017 | 205000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20231017 | 204900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20231017 | 204800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20231017 | 204700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20231017 | 204600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20231017 | 204500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20231017 | 204400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20231017 | 204300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20231017 | 204200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20231017 | 204100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20231017 | 204000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20231017 | 203900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20231017 | 203800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20231017 | 203700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20231017 | 203600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20231017 | 203500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20231017 | 203400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20231017 | 203300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20231017 | 203200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20231017 | 203100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20231017 | 203000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20231017 | 202900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20231017 | 202800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20231017 | 202700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 33 | 20231017 | 202600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20231017 | 202500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20231017 | 202400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20231017 | 202300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20231017 | 202200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20231017 | 202100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20231017 | 202000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20231017 | 201900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20231017 | 201800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20231017 | 201700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20231017 | 201600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20231017 | 201500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20231017 | 201400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20231017 | 201300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20231017 | 201200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20231017 | 201100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20231017 | 201000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20231017 | 200900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20231017 | 200800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20231017 | 200700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20231017 | 200600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20231017 | 200500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20231017 | 200400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20231017 | 200300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20231017 | 200200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20231017 | 200100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20231017 | 200000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20231017 | 195900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20231017 | 195800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20231017 | 195700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 63 | 20231017 | 195600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20231017 | 195500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20231017 | 195400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20231017 | 195300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20231017 | 195200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20231017 | 195100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20231017 | 195000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20231017 | 194900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20231017 | 194800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20231017 | 194700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20231017 | 194600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20231017 | 194500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20231017 | 194400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20231017 | 194300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20231017 | 194200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20231017 | 194100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20231017 | 194000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20231017 | 193900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20231017 | 193800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20231017 | 193700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20231017 | 193600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20231017 | 193500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20231017 | 193400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20231017 | 193300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20231017 | 193200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20231017 | 193100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20231017 | 193000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20231017 | 192900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20231017 | 192800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20231017 | 192700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 93 | 20231017 | 192600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20231017 | 192500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20231017 | 192400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20231017 | 192300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20231017 | 192200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20231017 | 192100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20231017 | 192000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20231017 | 191900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20231017 | 191800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20231017 | 191700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20231017 | 191600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20231017 | 191500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20231017 | 191400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20231017 | 191300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20231017 | 191200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20231017 | 191100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20231017 | 191000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20231017 | 190900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20231017 | 190800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20231017 | 190700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20231017 | 190600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20231017 | 190500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20231017 | 190400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20231017 | 190300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20231017 | 190200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20231017 | 190100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20231017 | 190000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20231017 | 185900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20231017 | 185800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20231017 | 185700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 123 | 20231017 | 185600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20231017 | 185500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20231017 | 185400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20231017 | 185300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20231017 | 185200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20231017 | 185100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20231017 | 185000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20231017 | 184900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20231017 | 184800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20231017 | 184700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20231017 | 184600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20231017 | 184500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20231017 | 184400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20231017 | 184300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20231017 | 184200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20231017 | 184100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20231017 | 184000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20231017 | 183900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20231017 | 183800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20231017 | 183700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20231017 | 183600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20231017 | 183500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20231017 | 183400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20231017 | 183300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20231017 | 183200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20231017 | 183100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20231017 | 183000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20231017 | 182900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20231017 | 182800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20231017 | 182700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 153 | 20231017 | 182600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20231017 | 182500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20231017 | 182400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20231017 | 182300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20231017 | 182200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20231017 | 182100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20231017 | 182000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20231017 | 181900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20231017 | 181800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20231017 | 181700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20231017 | 181600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20231017 | 181500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20231017 | 181400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20231017 | 181300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20231017 | 181200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20231017 | 181100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20231017 | 181000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20231017 | 180900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20231017 | 180800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20231017 | 180700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20231017 | 180600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20231017 | 180500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20231017 | 180400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20231017 | 180300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20231017 | 180200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20231017 | 180100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20231017 | 180000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20231017 | 175900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20231017 | 175800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20231017 | 175700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 183 | 20231017 | 175600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20231017 | 175500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20231017 | 175400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20231017 | 175300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20231017 | 175200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20231017 | 175100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20231017 | 175000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20231017 | 174900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20231017 | 174800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20231017 | 174700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20231017 | 174600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20231017 | 174500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20231017 | 174400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20231017 | 174300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20231017 | 174200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20231017 | 174100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20231017 | 174000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20231017 | 173900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20231017 | 173800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20231017 | 173700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20231017 | 173600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20231017 | 173500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20231017 | 173400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20231017 | 173300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20231017 | 173200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20231017 | 173100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20231017 | 173000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20231017 | 172900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20231017 | 172800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20231017 | 172700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 213 | 20231017 | 172600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20231017 | 172500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20231017 | 172400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20231017 | 172300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20231017 | 172200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20231017 | 172100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20231017 | 172000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20231017 | 171900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20231017 | 171800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20231017 | 171700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20231017 | 171600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20231017 | 171500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20231017 | 171400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20231017 | 171300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20231017 | 171200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20231017 | 171100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20231017 | 171000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20231017 | 170900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20231017 | 170800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20231017 | 170700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20231017 | 170600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20231017 | 170500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20231017 | 170400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20231017 | 170300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20231017 | 170200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20231017 | 170100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20231017 | 170000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20231017 | 165900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20231017 | 165800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20231017 | 165700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 243 | 20231017 | 165600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20231017 | 165500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20231017 | 165400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20231017 | 165300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20231017 | 165200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20231017 | 165100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20231017 | 165000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20231017 | 164900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20231017 | 164800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20231017 | 164700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20231017 | 164600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20231017 | 164500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20231017 | 164400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20231017 | 164300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20231017 | 164200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20231017 | 164100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20231017 | 164000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20231017 | 163900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20231017 | 163800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20231017 | 163700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20231017 | 163600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20231017 | 163500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20231017 | 163400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20231017 | 163300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20231017 | 163200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20231017 | 163100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20231017 | 163000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20231017 | 162900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20231017 | 162800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20231017 | 162700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 273 | 20231017 | 162600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20231017 | 162500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20231017 | 162400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20231017 | 162300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20231017 | 162200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20231017 | 162100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20231017 | 162000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20231017 | 161900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20231017 | 161800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20231017 | 161700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20231017 | 161600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20231017 | 161500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20231017 | 161400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20231017 | 161300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20231017 | 161200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20231017 | 161100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20231017 | 161000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20231017 | 160900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20231017 | 160800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20231017 | 160700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20231017 | 160600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20231017 | 160500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20231017 | 160400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20231017 | 160300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20231017 | 160200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20231017 | 160100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20231017 | 160000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20231017 | 155900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20231017 | 155800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20231017 | 155700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 303 | 20231017 | 155600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20231017 | 155500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20231017 | 155400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20231017 | 155300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20231017 | 155200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20231017 | 155100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20231017 | 155000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20231017 | 154900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20231017 | 154800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20231017 | 154700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20231017 | 154600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20231017 | 154500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20231017 | 154400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20231017 | 154300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 317 | 20231017 | 154200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 318 | 20231017 | 154100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 319 | 20231017 | 154000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 320 | 20231017 | 153900 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 321 | 20231017 | 153800 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 322 | 20231017 | 153700 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 323 | 20231017 | 153600 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 324 | 20231017 | 153500 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 325 | 20231017 | 153400 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 326 | 20231017 | 153300 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 327 | 20231017 | 153200 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 328 | 20231017 | 153100 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 329 | 20231017 | 153000 | 88627557050 | 42400 | 42400 | 42400 | 42400 | 26412 |
| 330 | 20231017 | 152900 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 331 | 20231017 | 152800 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 332 | 20231017 | 152700 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 333 | 20231017 | 152600 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 334 | 20231017 | 152500 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 335 | 20231017 | 152400 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 336 | 20231017 | 152300 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 337 | 20231017 | 152200 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 338 | 20231017 | 152100 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 339 | 20231017 | 152000 | 87507688250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 340 | 20231017 | 151900 | 87507688250 | 42500 | 42450 | 42500 | 42400 | 5064 |
| 341 | 20231017 | 151800 | 87292640950 | 42450 | 42450 | 42500 | 42450 | 4402 |
| 342 | 20231017 | 151700 | 87105711250 | 42500 | 42400 | 42500 | 42400 | 3407 |
| 343 | 20231017 | 151600 | 86961106800 | 42450 | 42500 | 42500 | 42400 | 2735 |
| 344 | 20231017 | 151500 | 86845019950 | 42450 | 42500 | 42550 | 42450 | 3320 |
| 345 | 20231017 | 151400 | 86703927850 | 42550 | 42550 | 42550 | 42500 | 2130 |
| 346 | 20231017 | 151300 | 86613315550 | 42550 | 42500 | 42550 | 42450 | 4338 |
| 347 | 20231017 | 151200 | 86428924450 | 42500 | 42450 | 42500 | 42400 | 1229 |
| 348 | 20231017 | 151100 | 86376743750 | 42450 | 42400 | 42450 | 42350 | 7241 |
| 349 | 20231017 | 151000 | 86069638400 | 42400 | 42450 | 42450 | 42350 | 6571 |
| 350 | 20231017 | 150900 | 85791021250 | 42450 | 42450 | 42500 | 42400 | 2704 |
| 351 | 20231017 | 150800 | 85676223650 | 42450 | 42500 | 42550 | 42450 | 5380 |
| 352 | 20231017 | 150700 | 85447801350 | 42550 | 42550 | 42550 | 42500 | 6638 |
| 353 | 20231017 | 150600 | 85165654950 | 42550 | 42550 | 42600 | 42550 | 831 |
| 354 | 20231017 | 150500 | 85130293400 | 42600 | 42550 | 42600 | 42500 | 2127 |
| 355 | 20231017 | 150400 | 85039794050 | 42550 | 42550 | 42600 | 42500 | 2418 |
| 356 | 20231017 | 150300 | 84936911750 | 42500 | 42550 | 42600 | 42500 | 2657 |
| 357 | 20231017 | 150200 | 84823870000 | 42550 | 42550 | 42600 | 42500 | 1503 |
| 358 | 20231017 | 150100 | 84759922950 | 42550 | 42550 | 42600 | 42500 | 1428 |
| 359 | 20231017 | 150000 | 84699170350 | 42550 | 42550 | 42600 | 42550 | 3986 |
| 360 | 20231017 | 145900 | 84529543300 | 42550 | 42550 | 42600 | 42550 | 2163 |
| 361 | 20231017 | 145800 | 84437467950 | 42600 | 42600 | 42650 | 42600 | 4636 |
| 362 | 20231017 | 145700 | 84239959700 | 42600 | 42650 | 42700 | 42600 | 2041 |
| 363 | 20231017 | 145600 | 84152914600 | 42650 | 42650 | 42700 | 42650 | 2747 |
| 364 | 20231017 | 145500 | 84035742000 | 42650 | 42650 | 42700 | 42650 | 2510 |
| 365 | 20231017 | 145400 | 83928632950 | 42650 | 42700 | 42750 | 42650 | 2619 |
| 366 | 20231017 | 145300 | 83816801150 | 42700 | 42750 | 42750 | 42700 | 1531 |
| 367 | 20231017 | 145200 | 83751406450 | 42700 | 42750 | 42750 | 42700 | 564 |
| 368 | 20231017 | 145100 | 83727316300 | 42750 | 42700 | 42750 | 42700 | 2479 |
| 369 | 20231017 | 145000 | 83621358150 | 42700 | 42700 | 42750 | 42700 | 911 |
| 370 | 20231017 | 144900 | 83582437200 | 42700 | 42750 | 42750 | 42700 | 1082 |
| 371 | 20231017 | 144800 | 83536205850 | 42700 | 42700 | 42750 | 42700 | 417 |
| 372 | 20231017 | 144700 | 83518384850 | 42750 | 42750 | 42750 | 42700 | 973 |
| 373 | 20231017 | 144600 | 83476802350 | 42700 | 42700 | 42750 | 42700 | 1299 |
| 374 | 20231017 | 144500 | 83421313100 | 42700 | 42700 | 42750 | 42700 | 1000 |
| 375 | 20231017 | 144400 | 83378607850 | 42750 | 42800 | 42800 | 42700 | 972 |
| 376 | 20231017 | 144300 | 83337070850 | 42750 | 42750 | 42800 | 42750 | 596 |
| 377 | 20231017 | 144200 | 83311589500 | 42750 | 42750 | 42800 | 42750 | 702 |
| 378 | 20231017 | 144100 | 83281558800 | 42800 | 42800 | 42800 | 42750 | 541 |
| 379 | 20231017 | 144000 | 83258422400 | 42750 | 42850 | 42850 | 42750 | 1676 |
| 380 | 20231017 | 143900 | 83186667250 | 42850 | 42850 | 42900 | 42800 | 2969 |
| 381 | 20231017 | 143800 | 83059458350 | 42850 | 42900 | 42900 | 42800 | 2534 |
| 382 | 20231017 | 143700 | 82950892450 | 42900 | 42900 | 42900 | 42850 | 1935 |
| 383 | 20231017 | 143600 | 82867950550 | 42850 | 42800 | 42900 | 42800 | 1161 |
| 384 | 20231017 | 143500 | 82818190900 | 42850 | 42850 | 42850 | 42800 | 815 |
| 385 | 20231017 | 143400 | 82783274700 | 42850 | 42800 | 42900 | 42800 | 1044 |
| 386 | 20231017 | 143300 | 82738539450 | 42800 | 42800 | 42850 | 42750 | 1817 |
| 387 | 20231017 | 143200 | 82660709650 | 42850 | 42800 | 42850 | 42750 | 784 |
| 388 | 20231017 | 143100 | 82627137200 | 42850 | 42700 | 42850 | 42700 | 6150 |
| 389 | 20231017 | 143000 | 82363705300 | 42750 | 42650 | 42750 | 42650 | 2897 |
| 390 | 20231017 | 142900 | 82240007350 | 42700 | 42750 | 42800 | 42700 | 1558 |
| 391 | 20231017 | 142800 | 82173449700 | 42750 | 42800 | 42800 | 42700 | 531 |
| 392 | 20231017 | 142700 | 82150729300 | 42700 | 42800 | 42850 | 42600 | 3459 |
| 393 | 20231017 | 142600 | 82002917400 | 42850 | 42800 | 42850 | 42800 | 1011 |
| 394 | 20231017 | 142500 | 81959626550 | 42850 | 42800 | 42850 | 42800 | 518 |
| 395 | 20231017 | 142400 | 81937452000 | 42800 | 42850 | 42850 | 42800 | 964 |
| 396 | 20231017 | 142300 | 81896168800 | 42800 | 42800 | 42850 | 42750 | 2271 |
| 397 | 20231017 | 142200 | 81798976450 | 42800 | 42800 | 42800 | 42750 | 792 |
| 398 | 20231017 | 142100 | 81765086100 | 42800 | 42850 | 42850 | 42800 | 603 |
| 399 | 20231017 | 142000 | 81739273350 | 42850 | 42800 | 42850 | 42800 | 1608 |
| 400 | 20231017 | 141900 | 81670443600 | 42850 | 42800 | 42850 | 42800 | 1486 |
| 401 | 20231017 | 141800 | 81606824300 | 42800 | 42800 | 42850 | 42800 | 1909 |
| 402 | 20231017 | 141700 | 81525116750 | 42800 | 42800 | 42800 | 42750 | 866 |
| 403 | 20231017 | 141600 | 81488056800 | 42800 | 42800 | 42850 | 42800 | 976 |
| 404 | 20231017 | 141500 | 81446276300 | 42800 | 42850 | 42850 | 42800 | 737 |
| 405 | 20231017 | 141400 | 81414710650 | 42850 | 42800 | 42850 | 42750 | 1452 |
| 406 | 20231017 | 141300 | 81352577200 | 42800 | 42750 | 42800 | 42750 | 1413 |
| 407 | 20231017 | 141200 | 81292137900 | 42750 | 42650 | 42800 | 42650 | 4915 |
| 408 | 20231017 | 141100 | 81082064100 | 42650 | 42600 | 42650 | 42600 | 3410 |
| 409 | 20231017 | 141000 | 80936681000 | 42600 | 42600 | 42700 | 42600 | 2170 |
| 410 | 20231017 | 140900 | 80844125950 | 42600 | 42600 | 42650 | 42600 | 528 |
| 411 | 20231017 | 140800 | 80821632850 | 42600 | 42600 | 42600 | 42550 | 1210 |
| 412 | 20231017 | 140700 | 80770087100 | 42600 | 42550 | 42650 | 42550 | 2471 |
| 413 | 20231017 | 140600 | 80664826100 | 42550 | 42600 | 42650 | 42550 | 1701 |
| 414 | 20231017 | 140500 | 80592347650 | 42600 | 42550 | 42650 | 42550 | 1264 |
| 415 | 20231017 | 140400 | 80538524500 | 42550 | 42600 | 42600 | 42500 | 2939 |
| 416 | 20231017 | 140300 | 80413441400 | 42600 | 42650 | 42700 | 42600 | 2513 |
| 417 | 20231017 | 140200 | 80306327000 | 42650 | 42700 | 42700 | 42600 | 2496 |
| 418 | 20231017 | 140100 | 80199870300 | 42650 | 42700 | 42800 | 42650 | 4359 |
| 419 | 20231017 | 140000 | 80013694350 | 42700 | 42700 | 42800 | 42700 | 1763 |
| 420 | 20231017 | 135900 | 79938345400 | 42700 | 42750 | 42750 | 42700 | 2765 |
| 421 | 20231017 | 135800 | 79820206650 | 42750 | 42850 | 42900 | 42700 | 6180 |
| 422 | 20231017 | 135700 | 79555677950 | 42900 | 42950 | 42950 | 42850 | 4093 |
| 423 | 20231017 | 135600 | 79380154650 | 42900 | 42950 | 42950 | 42900 | 1683 |
| 424 | 20231017 | 135500 | 79307881900 | 42950 | 42850 | 42950 | 42850 | 1821 |
| 425 | 20231017 | 135400 | 79229773950 | 42850 | 42850 | 42900 | 42850 | 3502 |
| 426 | 20231017 | 135300 | 79079624850 | 42850 | 42850 | 42900 | 42800 | 3721 |
| 427 | 20231017 | 135200 | 78920155050 | 42850 | 42950 | 42950 | 42850 | 4087 |
| 428 | 20231017 | 135100 | 78744861850 | 42950 | 43050 | 43050 | 42950 | 7087 |
| 429 | 20231017 | 135000 | 78440121600 | 43000 | 42950 | 43100 | 42900 | 17278 |
| 430 | 20231017 | 134900 | 77697148300 | 42950 | 42950 | 42950 | 42850 | 3620 |
| 431 | 20231017 | 134800 | 77541807000 | 42950 | 42850 | 42950 | 42850 | 8885 |
| 432 | 20231017 | 134700 | 77160839550 | 42850 | 42800 | 42850 | 42750 | 4340 |
| 433 | 20231017 | 134600 | 76974979100 | 42800 | 42800 | 42800 | 42750 | 1156 |
| 434 | 20231017 | 134500 | 76925540850 | 42800 | 42800 | 42800 | 42700 | 1027 |
| 435 | 20231017 | 134400 | 76881634100 | 42750 | 42700 | 42750 | 42700 | 4134 |
| 436 | 20231017 | 134300 | 76705024150 | 42650 | 42700 | 42700 | 42650 | 747 |
| 437 | 20231017 | 134200 | 76673141900 | 42650 | 42650 | 42700 | 42650 | 168 |
| 438 | 20231017 | 134100 | 76665975700 | 42700 | 42650 | 42700 | 42650 | 940 |
| 439 | 20231017 | 134000 | 76625851100 | 42700 | 42650 | 42700 | 42650 | 1712 |
| 440 | 20231017 | 133900 | 76552770050 | 42650 | 42700 | 42700 | 42650 | 801 |
| 441 | 20231017 | 133800 | 76518590950 | 42650 | 42650 | 42700 | 42600 | 2204 |
| 442 | 20231017 | 133700 | 76424585650 | 42650 | 42700 | 42700 | 42650 | 504 |
| 443 | 20231017 | 133600 | 76403071650 | 42700 | 42650 | 42700 | 42650 | 2644 |
| 444 | 20231017 | 133500 | 76290303450 | 42700 | 42700 | 42700 | 42650 | 1595 |
| 445 | 20231017 | 133400 | 76222197000 | 42700 | 42700 | 42750 | 42700 | 729 |
| 446 | 20231017 | 133300 | 76191067750 | 42700 | 42650 | 42750 | 42650 | 2464 |
| 447 | 20231017 | 133200 | 76085875100 | 42650 | 42650 | 42700 | 42650 | 1905 |
| 448 | 20231017 | 133100 | 76004578900 | 42650 | 42650 | 42650 | 42600 | 429 |
| 449 | 20231017 | 133000 | 75986286100 | 42650 | 42650 | 42650 | 42600 | 1272 |
| 450 | 20231017 | 132900 | 75932054250 | 42600 | 42650 | 42650 | 42600 | 322 |
| 451 | 20231017 | 132800 | 75918332500 | 42650 | 42650 | 42700 | 42600 | 1460 |
| 452 | 20231017 | 132700 | 75856067200 | 42650 | 42700 | 42750 | 42650 | 3403 |
| 453 | 20231017 | 132600 | 75710815900 | 42700 | 42750 | 42800 | 42700 | 5648 |
| 454 | 20231017 | 132500 | 75469424650 | 42800 | 42800 | 42800 | 42750 | 2199 |
| 455 | 20231017 | 132400 | 75375386800 | 42750 | 42750 | 42800 | 42700 | 3576 |
| 456 | 20231017 | 132300 | 75222513000 | 42700 | 42700 | 42750 | 42650 | 3331 |
| 457 | 20231017 | 132200 | 75080260650 | 42700 | 42600 | 42700 | 42600 | 2266 |
| 458 | 20231017 | 132100 | 74983619950 | 42650 | 42550 | 42650 | 42550 | 4145 |
| 459 | 20231017 | 132000 | 74807127850 | 42550 | 42550 | 42550 | 42500 | 928 |
| 460 | 20231017 | 131900 | 74767671750 | 42550 | 42550 | 42550 | 42500 | 2732 |
| 461 | 20231017 | 131800 | 74651485350 | 42500 | 42550 | 42550 | 42500 | 407 |
| 462 | 20231017 | 131700 | 74634178200 | 42500 | 42500 | 42550 | 42500 | 1538 |
| 463 | 20231017 | 131600 | 74568796500 | 42500 | 42450 | 42500 | 42450 | 1547 |
| 464 | 20231017 | 131500 | 74503050350 | 42450 | 42500 | 42500 | 42450 | 826 |
| 465 | 20231017 | 131400 | 74467967200 | 42500 | 42500 | 42500 | 42450 | 907 |
| 466 | 20231017 | 131300 | 74429423250 | 42500 | 42450 | 42500 | 42400 | 940 |
| 467 | 20231017 | 131200 | 74389482850 | 42450 | 42450 | 42450 | 42400 | 1320 |
| 468 | 20231017 | 131100 | 74333455900 | 42400 | 42400 | 42450 | 42400 | 599 |
| 469 | 20231017 | 131000 | 74308046500 | 42400 | 42400 | 42400 | 42350 | 2925 |
| 470 | 20231017 | 130900 | 74184104600 | 42350 | 42400 | 42400 | 42350 | 1824 |
| 471 | 20231017 | 130800 | 74106822000 | 42400 | 42400 | 42400 | 42350 | 1252 |
| 472 | 20231017 | 130700 | 74053744150 | 42400 | 42350 | 42400 | 42350 | 448 |
| 473 | 20231017 | 130600 | 74034749800 | 42350 | 42400 | 42400 | 42350 | 909 |
| 474 | 20231017 | 130500 | 73996243200 | 42400 | 42350 | 42400 | 42300 | 869 |
| 475 | 20231017 | 130400 | 73959438300 | 42350 | 42350 | 42400 | 42300 | 864 |
| 476 | 20231017 | 130300 | 73922873250 | 42350 | 42350 | 42400 | 42350 | 1026 |
| 477 | 20231017 | 130200 | 73879404150 | 42350 | 42350 | 42400 | 42350 | 310 |
| 478 | 20231017 | 130100 | 73866273950 | 42350 | 42350 | 42400 | 42350 | 760 |
| 479 | 20231017 | 130000 | 73834071750 | 42350 | 42350 | 42400 | 42350 | 874 |
| 480 | 20231017 | 125900 | 73797053750 | 42350 | 42300 | 42400 | 42300 | 716 |
| 481 | 20231017 | 125800 | 73766747500 | 42350 | 42400 | 42400 | 42300 | 908 |
| 482 | 20231017 | 125700 | 73728296000 | 42350 | 42350 | 42400 | 42350 | 306 |
| 483 | 20231017 | 125600 | 73715336550 | 42350 | 42400 | 42400 | 42350 | 1745 |
| 484 | 20231017 | 125500 | 73641415150 | 42350 | 42350 | 42400 | 42350 | 798 |
| 485 | 20231017 | 125400 | 73607612300 | 42400 | 42400 | 42400 | 42350 | 394 |
| 486 | 20231017 | 125300 | 73590908050 | 42400 | 42400 | 42400 | 42350 | 246 |
| 487 | 20231017 | 125200 | 73580479950 | 42400 | 42350 | 42400 | 42300 | 829 |
| 488 | 20231017 | 125100 | 73545351350 | 42350 | 42350 | 42350 | 42300 | 1618 |
| 489 | 20231017 | 125000 | 73476878950 | 42350 | 42350 | 42350 | 42300 | 1077 |
| 490 | 20231017 | 124900 | 73431268300 | 42350 | 42350 | 42350 | 42300 | 2815 |
| 491 | 20231017 | 124800 | 73312148100 | 42350 | 42350 | 42400 | 42300 | 1087 |
| 492 | 20231017 | 124700 | 73266112750 | 42350 | 42350 | 42400 | 42350 | 872 |
| 493 | 20231017 | 124600 | 73229167900 | 42350 | 42400 | 42400 | 42300 | 919 |
| 494 | 20231017 | 124500 | 73190246650 | 42350 | 42350 | 42400 | 42350 | 817 |
| 495 | 20231017 | 124400 | 73155625950 | 42400 | 42350 | 42400 | 42350 | 539 |
| 496 | 20231017 | 124300 | 73132788050 | 42350 | 42300 | 42350 | 42300 | 1381 |
| 497 | 20231017 | 124200 | 73074317650 | 42300 | 42300 | 42300 | 42250 | 1000 |
| 498 | 20231017 | 124100 | 73032037550 | 42250 | 42250 | 42300 | 42250 | 1002 |
| 499 | 20231017 | 124000 | 72989686100 | 42250 | 42300 | 42300 | 42250 | 1181 |
| 500 | 20231017 | 123900 | 72939770100 | 42300 | 42350 | 42350 | 42250 | 2357 |
| 501 | 20231017 | 123800 | 72840128300 | 42350 | 42400 | 42400 | 42350 | 2122 |
| 502 | 20231017 | 123700 | 72750220950 | 42400 | 42400 | 42400 | 42350 | 536 |
| 503 | 20231017 | 123600 | 72727498850 | 42400 | 42300 | 42400 | 42300 | 811 |
| 504 | 20231017 | 123500 | 72693153100 | 42350 | 42300 | 42400 | 42300 | 263 |
| 505 | 20231017 | 123400 | 72682016200 | 42300 | 42250 | 42300 | 42250 | 2006 |
| 506 | 20231017 | 123300 | 72597184100 | 42250 | 42300 | 42300 | 42200 | 11122 |
| 507 | 20231017 | 123200 | 72127623200 | 42300 | 42350 | 42350 | 42250 | 5991 |
| 508 | 20231017 | 123100 | 71874129750 | 42350 | 42400 | 42400 | 42350 | 3112 |
| 509 | 20231017 | 123000 | 71742311950 | 42400 | 42500 | 42500 | 42350 | 4184 |
| 510 | 20231017 | 122900 | 71564851350 | 42500 | 42500 | 42550 | 42450 | 550 |
| 511 | 20231017 | 122800 | 71541475000 | 42500 | 42500 | 42500 | 42450 | 1516 |
| 512 | 20231017 | 122700 | 71477097100 | 42450 | 42450 | 42500 | 42450 | 1657 |
| 513 | 20231017 | 122600 | 71406681450 | 42500 | 42400 | 42500 | 42400 | 1245 |
| 514 | 20231017 | 122500 | 71353839400 | 42400 | 42400 | 42450 | 42350 | 3620 |
| 515 | 20231017 | 122400 | 71200364250 | 42400 | 42450 | 42450 | 42400 | 2138 |
| 516 | 20231017 | 122300 | 71109702750 | 42450 | 42400 | 42450 | 42400 | 1985 |
| 517 | 20231017 | 122200 | 71025508000 | 42400 | 42500 | 42500 | 42400 | 829 |
| 518 | 20231017 | 122100 | 70990312700 | 42500 | 42550 | 42550 | 42400 | 3835 |
| 519 | 20231017 | 122000 | 70827523350 | 42500 | 42500 | 42550 | 42500 | 803 |
| 520 | 20231017 | 121900 | 70793379950 | 42550 | 42450 | 42550 | 42450 | 484 |
| 521 | 20231017 | 121800 | 70772811350 | 42500 | 42500 | 42550 | 42500 | 568 |
| 522 | 20231017 | 121700 | 70748671300 | 42500 | 42500 | 42500 | 42450 | 1166 |
| 523 | 20231017 | 121600 | 70699118300 | 42450 | 42450 | 42500 | 42400 | 2100 |
| 524 | 20231017 | 121500 | 70609996800 | 42450 | 42500 | 42550 | 42450 | 1151 |
| 525 | 20231017 | 121400 | 70561134650 | 42450 | 42500 | 42500 | 42450 | 3704 |
| 526 | 20231017 | 121300 | 70403862400 | 42500 | 42500 | 42550 | 42450 | 776 |
| 527 | 20231017 | 121200 | 70370881950 | 42500 | 42500 | 42550 | 42450 | 528 |
| 528 | 20231017 | 121100 | 70348448050 | 42550 | 42500 | 42550 | 42450 | 1319 |
| 529 | 20231017 | 121000 | 70292399650 | 42500 | 42500 | 42500 | 42450 | 461 |
| 530 | 20231017 | 120900 | 70272808700 | 42500 | 42500 | 42550 | 42500 | 914 |
| 531 | 20231017 | 120800 | 70233946750 | 42500 | 42500 | 42550 | 42500 | 227 |
| 532 | 20231017 | 120700 | 70224299000 | 42500 | 42450 | 42550 | 42450 | 1734 |
| 533 | 20231017 | 120600 | 70150594350 | 42500 | 42500 | 42500 | 42450 | 531 |
| 534 | 20231017 | 120500 | 70128033800 | 42500 | 42500 | 42500 | 42450 | 5369 |
| 535 | 20231017 | 120400 | 69899858600 | 42500 | 42550 | 42600 | 42500 | 2031 |
| 536 | 20231017 | 120300 | 69813490550 | 42550 | 42550 | 42600 | 42550 | 1001 |
| 537 | 20231017 | 120200 | 69770894700 | 42550 | 42550 | 42550 | 42500 | 780 |
| 538 | 20231017 | 120100 | 69737706000 | 42550 | 42600 | 42600 | 42550 | 1376 |
| 539 | 20231017 | 120000 | 69679152500 | 42600 | 42550 | 42600 | 42550 | 616 |
| 540 | 20231017 | 115900 | 69652917050 | 42550 | 42600 | 42600 | 42550 | 538 |
| 541 | 20231017 | 115800 | 69630024200 | 42550 | 42600 | 42650 | 42550 | 2760 |
| 542 | 20231017 | 115700 | 69512560450 | 42550 | 42650 | 42650 | 42550 | 230 |
| 543 | 20231017 | 115600 | 69502762950 | 42650 | 42550 | 42650 | 42550 | 1607 |
| 544 | 20231017 | 115500 | 69434325500 | 42550 | 42600 | 42650 | 42550 | 1047 |
| 545 | 20231017 | 115400 | 69389711350 | 42600 | 42600 | 42650 | 42550 | 1006 |
| 546 | 20231017 | 115300 | 69346855300 | 42600 | 42600 | 42650 | 42600 | 837 |
| 547 | 20231017 | 115200 | 69311178000 | 42650 | 42600 | 42650 | 42600 | 147 |
| 548 | 20231017 | 115100 | 69304915650 | 42600 | 42600 | 42650 | 42550 | 1849 |
| 549 | 20231017 | 115000 | 69226152000 | 42600 | 42650 | 42700 | 42600 | 623 |
| 550 | 20231017 | 114900 | 69199582900 | 42650 | 42650 | 42750 | 42650 | 1014 |
| 551 | 20231017 | 114800 | 69156305600 | 42650 | 42800 | 42800 | 42650 | 1093 |
| 552 | 20231017 | 114700 | 69109632200 | 42800 | 42800 | 42850 | 42700 | 2654 |
| 553 | 20231017 | 114600 | 68996051050 | 42850 | 42850 | 42900 | 42800 | 1015 |
| 554 | 20231017 | 114500 | 68952566100 | 42850 | 42850 | 42900 | 42800 | 1966 |
| 555 | 20231017 | 114400 | 68868325450 | 42850 | 42900 | 42900 | 42800 | 3422 |
| 556 | 20231017 | 114300 | 68721667350 | 42900 | 42900 | 42900 | 42850 | 739 |
| 557 | 20231017 | 114200 | 68689964350 | 42850 | 42850 | 42900 | 42850 | 1807 |
| 558 | 20231017 | 114100 | 68612453900 | 42850 | 42850 | 42900 | 42800 | 2525 |
| 559 | 20231017 | 114000 | 68504243250 | 42800 | 42800 | 42850 | 42800 | 2434 |
| 560 | 20231017 | 113900 | 68400037050 | 42800 | 42700 | 42800 | 42700 | 916 |
| 561 | 20231017 | 113800 | 68360874100 | 42750 | 42700 | 42750 | 42700 | 769 |
| 562 | 20231017 | 113700 | 68328009850 | 42750 | 42650 | 42750 | 42650 | 1470 |
| 563 | 20231017 | 113600 | 68265241400 | 42700 | 42650 | 42700 | 42650 | 531 |
| 564 | 20231017 | 113500 | 68242592950 | 42700 | 42650 | 42700 | 42600 | 1118 |
| 565 | 20231017 | 113400 | 68194902650 | 42700 | 42700 | 42700 | 42600 | 1275 |
| 566 | 20231017 | 113300 | 68140512150 | 42700 | 42650 | 42700 | 42650 | 733 |
| 567 | 20231017 | 113200 | 68109227650 | 42700 | 42650 | 42700 | 42600 | 777 |
| 568 | 20231017 | 113100 | 68076090150 | 42650 | 42600 | 42650 | 42600 | 603 |
| 569 | 20231017 | 113000 | 68050386500 | 42600 | 42650 | 42700 | 42600 | 1036 |
| 570 | 20231017 | 112900 | 68006230100 | 42700 | 42650 | 42700 | 42600 | 833 |
| 571 | 20231017 | 112800 | 67970713900 | 42650 | 42650 | 42650 | 42600 | 724 |
| 572 | 20231017 | 112700 | 67939838700 | 42650 | 42650 | 42650 | 42600 | 512 |
| 573 | 20231017 | 112600 | 67918006050 | 42650 | 42550 | 42650 | 42550 | 1563 |
| 574 | 20231017 | 112500 | 67851446300 | 42600 | 42600 | 42600 | 42550 | 451 |
| 575 | 20231017 | 112400 | 67832251200 | 42550 | 42600 | 42650 | 42500 | 2203 |
| 576 | 20231017 | 112300 | 67738425400 | 42600 | 42600 | 42600 | 42550 | 1085 |
| 577 | 20231017 | 112200 | 67692248050 | 42650 | 42600 | 42650 | 42550 | 645 |
| 578 | 20231017 | 112100 | 67664778150 | 42550 | 42600 | 42600 | 42550 | 507 |
| 579 | 20231017 | 112000 | 67643192850 | 42550 | 42550 | 42600 | 42550 | 1544 |
| 580 | 20231017 | 111900 | 67577478300 | 42550 | 42600 | 42600 | 42550 | 897 |
| 581 | 20231017 | 111800 | 67539291950 | 42600 | 42650 | 42650 | 42550 | 2756 |
| 582 | 20231017 | 111700 | 67421930550 | 42650 | 42650 | 42650 | 42600 | 494 |
| 583 | 20231017 | 111600 | 67400863300 | 42650 | 42600 | 42650 | 42600 | 679 |
| 584 | 20231017 | 111500 | 67371920450 | 42650 | 42650 | 42700 | 42600 | 2374 |
| 585 | 20231017 | 111400 | 67270673250 | 42650 | 42650 | 42700 | 42650 | 799 |
| 586 | 20231017 | 111300 | 67236584900 | 42700 | 42700 | 42700 | 42650 | 2159 |
| 587 | 20231017 | 111200 | 67144464950 | 42700 | 42650 | 42700 | 42650 | 744 |
| 588 | 20231017 | 111100 | 67112725250 | 42650 | 42700 | 42700 | 42600 | 1519 |
| 589 | 20231017 | 111000 | 67047938050 | 42700 | 42700 | 42700 | 42650 | 1498 |
| 590 | 20231017 | 110900 | 66983989850 | 42700 | 42700 | 42700 | 42650 | 2387 |
| 591 | 20231017 | 110800 | 66882079750 | 42700 | 42650 | 42700 | 42650 | 1466 |
| 592 | 20231017 | 110700 | 66819535100 | 42650 | 42700 | 42700 | 42650 | 715 |
| 593 | 20231017 | 110600 | 66789036250 | 42700 | 42800 | 42800 | 42650 | 3300 |
| 594 | 20231017 | 110500 | 66648115150 | 42800 | 42750 | 42800 | 42700 | 1233 |
| 595 | 20231017 | 110400 | 66595409600 | 42700 | 42800 | 42800 | 42700 | 1811 |
| 596 | 20231017 | 110300 | 66517959000 | 42800 | 42850 | 42850 | 42750 | 4264 |
| 597 | 20231017 | 110200 | 66335420700 | 42900 | 42850 | 42900 | 42800 | 2786 |
| 598 | 20231017 | 110100 | 66216041200 | 42850 | 42850 | 42900 | 42800 | 1940 |
| 599 | 20231017 | 110000 | 66132894300 | 42800 | 42750 | 42850 | 42750 | 1985 |
| 600 | 20231017 | 105900 | 66047939350 | 42800 | 42750 | 42800 | 42750 | 702 |
| 601 | 20231017 | 105800 | 66017906000 | 42800 | 42850 | 42900 | 42700 | 17281 |
| 602 | 20231017 | 105700 | 65278126400 | 42850 | 42750 | 42850 | 42700 | 5014 |
| 603 | 20231017 | 105600 | 65063611000 | 42750 | 42700 | 42750 | 42650 | 2120 |
| 604 | 20231017 | 105500 | 64973079850 | 42700 | 42650 | 42700 | 42600 | 2261 |
| 605 | 20231017 | 105400 | 64876625600 | 42700 | 42700 | 42750 | 42650 | 991 |
| 606 | 20231017 | 105300 | 64834310250 | 42750 | 42750 | 42750 | 42550 | 979 |
| 607 | 20231017 | 105200 | 64792570250 | 42700 | 42750 | 42800 | 42550 | 3514 |
| 608 | 20231017 | 105100 | 64642520050 | 42800 | 42800 | 42850 | 42750 | 5904 |
| 609 | 20231017 | 105000 | 64389829250 | 42800 | 42700 | 42800 | 42700 | 3977 |
| 610 | 20231017 | 104900 | 64219791700 | 42750 | 42650 | 42750 | 42600 | 3772 |
| 611 | 20231017 | 104800 | 64058798850 | 42650 | 42500 | 42650 | 42450 | 4056 |
| 612 | 20231017 | 104700 | 63886229600 | 42500 | 42400 | 42500 | 42400 | 4251 |
| 613 | 20231017 | 104600 | 63705816450 | 42450 | 42450 | 42450 | 42400 | 1567 |
| 614 | 20231017 | 104500 | 63639315900 | 42450 | 42500 | 42500 | 42400 | 3174 |
| 615 | 20231017 | 104400 | 63504534550 | 42500 | 42500 | 42500 | 42400 | 2757 |
| 616 | 20231017 | 104300 | 63387460050 | 42500 | 42350 | 42500 | 42300 | 7813 |
| 617 | 20231017 | 104200 | 63056332250 | 42300 | 42150 | 42350 | 42150 | 6552 |
| 618 | 20231017 | 104100 | 62779292850 | 42250 | 42500 | 42500 | 42000 | 31408 |
| 619 | 20231017 | 104000 | 61453009350 | 42450 | 42500 | 42550 | 42450 | 5013 |
| 620 | 20231017 | 103900 | 61240125500 | 42550 | 42500 | 42550 | 42450 | 3019 |
| 621 | 20231017 | 103800 | 61111825900 | 42450 | 42500 | 42550 | 42450 | 6563 |
| 622 | 20231017 | 103700 | 60832897150 | 42550 | 42500 | 42550 | 42500 | 2954 |
| 623 | 20231017 | 103600 | 60707322500 | 42500 | 42550 | 42600 | 42500 | 2833 |
| 624 | 20231017 | 103500 | 60586763150 | 42550 | 42600 | 42600 | 42550 | 2683 |
| 625 | 20231017 | 103400 | 60472526600 | 42600 | 42500 | 42650 | 42500 | 6326 |
| 626 | 20231017 | 103300 | 60203236950 | 42500 | 42550 | 42550 | 42500 | 5433 |
| 627 | 20231017 | 103200 | 59972316600 | 42550 | 42600 | 42650 | 42500 | 20734 |
| 628 | 20231017 | 103100 | 59090360300 | 42650 | 42750 | 42800 | 42600 | 14269 |
| 629 | 20231017 | 103000 | 58481635300 | 42750 | 42800 | 42850 | 42750 | 3990 |
| 630 | 20231017 | 102900 | 58310944000 | 42850 | 42900 | 42900 | 42800 | 4241 |
| 631 | 20231017 | 102800 | 58129287900 | 42850 | 42750 | 42900 | 42750 | 5455 |
| 632 | 20231017 | 102700 | 57895818650 | 42800 | 42750 | 42800 | 42750 | 6792 |
| 633 | 20231017 | 102600 | 57605418750 | 42800 | 42850 | 42900 | 42750 | 13252 |
| 634 | 20231017 | 102500 | 57038101550 | 42850 | 42900 | 42950 | 42850 | 2122 |
| 635 | 20231017 | 102400 | 56947085550 | 42900 | 42900 | 42950 | 42850 | 4218 |
| 636 | 20231017 | 102300 | 56766133950 | 42900 | 43000 | 43000 | 42900 | 2607 |
| 637 | 20231017 | 102200 | 56654130350 | 43000 | 43050 | 43050 | 43000 | 1810 |
| 638 | 20231017 | 102100 | 56576276000 | 43000 | 43000 | 43050 | 43000 | 1443 |
| 639 | 20231017 | 102000 | 56514219950 | 43050 | 43000 | 43050 | 43000 | 807 |
| 640 | 20231017 | 101900 | 56479499700 | 43050 | 43000 | 43150 | 42950 | 1889 |
| 641 | 20231017 | 101800 | 56398242900 | 43000 | 43000 | 43050 | 42950 | 1283 |
| 642 | 20231017 | 101700 | 56343094750 | 43000 | 42950 | 43050 | 42900 | 4055 |
| 643 | 20231017 | 101600 | 56169057950 | 42950 | 43000 | 43050 | 42900 | 5305 |
| 644 | 20231017 | 101500 | 55941133600 | 43000 | 43100 | 43100 | 43000 | 3357 |
| 645 | 20231017 | 101400 | 55796667100 | 43100 | 43100 | 43150 | 43050 | 3003 |
| 646 | 20231017 | 101300 | 55667313500 | 43150 | 43250 | 43250 | 43150 | 2137 |
| 647 | 20231017 | 101200 | 55575036750 | 43250 | 43250 | 43300 | 43250 | 1862 |
| 648 | 20231017 | 101100 | 55494477200 | 43300 | 43400 | 43400 | 43250 | 6052 |
| 649 | 20231017 | 101000 | 55232031850 | 43400 | 43300 | 43450 | 43250 | 6242 |
| 650 | 20231017 | 100900 | 54961428200 | 43300 | 43200 | 43300 | 43200 | 5857 |
| 651 | 20231017 | 100800 | 54708092150 | 43250 | 43200 | 43250 | 43200 | 2193 |
| 652 | 20231017 | 100700 | 54613335700 | 43200 | 43050 | 43250 | 43050 | 4372 |
| 653 | 20231017 | 100600 | 54424620100 | 43050 | 43250 | 43250 | 43050 | 5485 |
| 654 | 20231017 | 100500 | 54188059150 | 43200 | 43200 | 43300 | 43200 | 4244 |
| 655 | 20231017 | 100400 | 54004576550 | 43200 | 43200 | 43250 | 43200 | 4435 |
| 656 | 20231017 | 100300 | 53812835350 | 43200 | 43100 | 43250 | 43050 | 7372 |
| 657 | 20231017 | 100200 | 53494714200 | 43100 | 43050 | 43100 | 43000 | 4742 |
| 658 | 20231017 | 100100 | 53290439400 | 43000 | 42850 | 43000 | 42850 | 6657 |
| 659 | 20231017 | 100000 | 53004834650 | 42800 | 42850 | 42900 | 42800 | 5923 |
| 660 | 20231017 | 095900 | 52751074400 | 42900 | 43000 | 43050 | 42850 | 4164 |
| 661 | 20231017 | 095800 | 52572261000 | 43000 | 43050 | 43050 | 42950 | 5655 |
| 662 | 20231017 | 095700 | 52329021100 | 43050 | 42800 | 43050 | 42800 | 7743 |
| 663 | 20231017 | 095600 | 51996720100 | 42850 | 42900 | 42950 | 42750 | 11238 |
| 664 | 20231017 | 095500 | 51515246100 | 42900 | 43000 | 43000 | 42900 | 14193 |
| 665 | 20231017 | 095400 | 50905906900 | 43000 | 43050 | 43100 | 42950 | 23158 |
| 666 | 20231017 | 095300 | 49909570850 | 43050 | 43300 | 43300 | 43050 | 17879 |
| 667 | 20231017 | 095200 | 49138045750 | 43250 | 43350 | 43400 | 43250 | 8833 |
| 668 | 20231017 | 095100 | 48755481250 | 43400 | 43300 | 43400 | 43300 | 6115 |
| 669 | 20231017 | 095000 | 48490425850 | 43350 | 43300 | 43350 | 43250 | 6625 |
| 670 | 20231017 | 094900 | 48203674250 | 43300 | 43300 | 43350 | 43250 | 5788 |
| 671 | 20231017 | 094800 | 47953237250 | 43250 | 43250 | 43400 | 43250 | 17521 |
| 672 | 20231017 | 094700 | 47194898750 | 43250 | 43550 | 43550 | 43200 | 20678 |
| 673 | 20231017 | 094600 | 46299471850 | 43450 | 43750 | 43800 | 43450 | 15871 |
| 674 | 20231017 | 094500 | 45607551350 | 43750 | 43700 | 43800 | 43650 | 7654 |
| 675 | 20231017 | 094400 | 45272769400 | 43650 | 43600 | 43750 | 43600 | 7563 |
| 676 | 20231017 | 094300 | 44942444850 | 43650 | 43650 | 43700 | 43550 | 10491 |
| 677 | 20231017 | 094200 | 44484766950 | 43600 | 43900 | 43900 | 43600 | 16839 |
| 678 | 20231017 | 094100 | 43748025850 | 43850 | 43900 | 43950 | 43800 | 20829 |
| 679 | 20231017 | 094000 | 42834134250 | 43900 | 43800 | 44000 | 43800 | 36225 |
| 680 | 20231017 | 093900 | 41243750000 | 43850 | 43750 | 44000 | 43750 | 63547 |
| 681 | 20231017 | 093800 | 38454585750 | 43750 | 43500 | 43800 | 43500 | 23018 |
| 682 | 20231017 | 093700 | 37449454750 | 43550 | 43550 | 43550 | 43450 | 4892 |
| 683 | 20231017 | 093600 | 37236608300 | 43500 | 43400 | 43550 | 43350 | 10364 |
| 684 | 20231017 | 093500 | 36785987600 | 43400 | 43400 | 43400 | 43350 | 6578 |
| 685 | 20231017 | 093400 | 36500580650 | 43400 | 43300 | 43450 | 43300 | 9121 |
| 686 | 20231017 | 093300 | 36104844900 | 43350 | 43300 | 43350 | 43250 | 4762 |
| 687 | 20231017 | 093200 | 35898667400 | 43350 | 43300 | 43350 | 43250 | 6237 |
| 688 | 20231017 | 093100 | 35628772200 | 43300 | 43350 | 43400 | 43250 | 5662 |
| 689 | 20231017 | 093000 | 35383550700 | 43300 | 43300 | 43400 | 43300 | 5068 |
| 690 | 20231017 | 092900 | 35163899900 | 43300 | 43300 | 43400 | 43300 | 4211 |
| 691 | 20231017 | 092800 | 34981358300 | 43300 | 43350 | 43400 | 43300 | 2020 |
| 692 | 20231017 | 092700 | 34893828250 | 43400 | 43600 | 43600 | 43300 | 12121 |
| 693 | 20231017 | 092600 | 34366906700 | 43550 | 43450 | 43600 | 43400 | 18419 |
| 694 | 20231017 | 092500 | 33565467700 | 43450 | 43400 | 43450 | 43350 | 5848 |
| 695 | 20231017 | 092400 | 33311734350 | 43400 | 43250 | 43450 | 43250 | 8592 |
| 696 | 20231017 | 092300 | 32939454750 | 43250 | 43200 | 43350 | 43200 | 7715 |
| 697 | 20231017 | 092200 | 32605854400 | 43200 | 43350 | 43400 | 43100 | 16461 |
| 698 | 20231017 | 092100 | 31894624050 | 43300 | 43450 | 43500 | 43300 | 6875 |
| 699 | 20231017 | 092000 | 31596224550 | 43450 | 43450 | 43500 | 43350 | 7671 |
| 700 | 20231017 | 091900 | 31263117900 | 43450 | 43250 | 43500 | 43200 | 11679 |
| 701 | 20231017 | 091800 | 30756615750 | 43300 | 43500 | 43500 | 43250 | 10459 |
| 702 | 20231017 | 091700 | 30302819550 | 43450 | 43550 | 43600 | 43400 | 20040 |
| 703 | 20231017 | 091600 | 29430143750 | 43550 | 43200 | 43550 | 43200 | 18684 |
| 704 | 20231017 | 091500 | 28619504250 | 43200 | 43200 | 43250 | 43150 | 15073 |
| 705 | 20231017 | 091400 | 27968279250 | 43200 | 43450 | 43500 | 43200 | 24787 |
| 706 | 20231017 | 091300 | 26895099750 | 43500 | 43650 | 43650 | 43400 | 16184 |
| 707 | 20231017 | 091200 | 26191140300 | 43650 | 43400 | 43650 | 43400 | 17194 |
| 708 | 20231017 | 091100 | 25443312150 | 43450 | 43600 | 43650 | 43300 | 37154 |
| 709 | 20231017 | 091000 | 23828209550 | 43600 | 43800 | 43850 | 43600 | 28606 |
| 710 | 20231017 | 090900 | 22577678450 | 43800 | 43950 | 44000 | 43600 | 38009 |
| 711 | 20231017 | 090800 | 20912955600 | 43950 | 43750 | 44050 | 43650 | 98430 |
| 712 | 20231017 | 090700 | 16591154700 | 43700 | 43550 | 43750 | 43450 | 44486 |
| 713 | 20231017 | 090600 | 14653196100 | 43600 | 43350 | 43700 | 43300 | 76948 |
| 714 | 20231017 | 090500 | 11301121750 | 43350 | 43200 | 43350 | 43100 | 41761 |
| 715 | 20231017 | 090400 | 9496526050 | 43200 | 43000 | 43300 | 42950 | 54111 |
| 716 | 20231017 | 090300 | 7162469900 | 43000 | 42750 | 43000 | 42750 | 39995 |
| 717 | 20231017 | 090200 | 5447159500 | 42750 | 42550 | 42800 | 42450 | 27545 |
| 718 | 20231017 | 090100 | 4272923350 | 42550 | 42700 | 42750 | 42450 | 30503 |
| 719 | 20231017 | 090000 | 2973044200 | 42700 | 42450 | 42750 | 42400 | 68827 |