41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 3 | 20240308 | 213300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20240308 | 213200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20240308 | 213100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20240308 | 213000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20240308 | 212900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20240308 | 212800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20240308 | 212700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20240308 | 212600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20240308 | 212500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20240308 | 212400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20240308 | 212300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20240308 | 212200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20240308 | 212100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20240308 | 212000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20240308 | 211900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20240308 | 211800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20240308 | 211700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20240308 | 211600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20240308 | 211500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20240308 | 211400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20240308 | 211300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20240308 | 211200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20240308 | 211100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20240308 | 211000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20240308 | 210900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20240308 | 210800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20240308 | 210700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20240308 | 210600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20240308 | 210500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20240308 | 210400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 33 | 20240308 | 210300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20240308 | 210200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20240308 | 210100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20240308 | 210000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20240308 | 205900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20240308 | 205800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20240308 | 205700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20240308 | 205600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20240308 | 205500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20240308 | 205400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20240308 | 205300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20240308 | 205200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20240308 | 205100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20240308 | 205000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20240308 | 204900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20240308 | 204800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20240308 | 204700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20240308 | 204600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20240308 | 204500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20240308 | 204400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20240308 | 204300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20240308 | 204200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20240308 | 204100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20240308 | 204000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20240308 | 203900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20240308 | 203800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20240308 | 203700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20240308 | 203600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20240308 | 203500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20240308 | 203400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 63 | 20240308 | 203300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20240308 | 203200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20240308 | 203100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20240308 | 203000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20240308 | 202900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20240308 | 202800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20240308 | 202700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20240308 | 202600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20240308 | 202500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20240308 | 202400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20240308 | 202300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20240308 | 202200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20240308 | 202100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20240308 | 202000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20240308 | 201900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20240308 | 201800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20240308 | 201700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20240308 | 201600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20240308 | 201500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20240308 | 201400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20240308 | 201300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20240308 | 201200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20240308 | 201100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20240308 | 201000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20240308 | 200900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20240308 | 200800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20240308 | 200700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20240308 | 200600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20240308 | 200500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20240308 | 200400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 93 | 20240308 | 200300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20240308 | 200200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20240308 | 200100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20240308 | 200000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20240308 | 195900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20240308 | 195800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20240308 | 195700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20240308 | 195600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20240308 | 195500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20240308 | 195400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20240308 | 195300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20240308 | 195200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20240308 | 195100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20240308 | 195000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20240308 | 194900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20240308 | 194800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20240308 | 194700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20240308 | 194600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20240308 | 194500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20240308 | 194400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20240308 | 194300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20240308 | 194200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20240308 | 194100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20240308 | 194000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20240308 | 193900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20240308 | 193800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20240308 | 193700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20240308 | 193600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20240308 | 193500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20240308 | 193400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 123 | 20240308 | 193300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20240308 | 193200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20240308 | 193100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20240308 | 193000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20240308 | 192900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20240308 | 192800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20240308 | 192700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20240308 | 192600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20240308 | 192500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20240308 | 192400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20240308 | 192300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20240308 | 192200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20240308 | 192100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20240308 | 192000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20240308 | 191900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20240308 | 191800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20240308 | 191700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20240308 | 191600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20240308 | 191500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20240308 | 191400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20240308 | 191300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20240308 | 191200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20240308 | 191100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20240308 | 191000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20240308 | 190900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20240308 | 190800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20240308 | 190700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20240308 | 190600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20240308 | 190500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20240308 | 190400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 153 | 20240308 | 190300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20240308 | 190200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20240308 | 190100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20240308 | 190000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20240308 | 185900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20240308 | 185800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20240308 | 185700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20240308 | 185600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20240308 | 185500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20240308 | 185400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20240308 | 185300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20240308 | 185200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20240308 | 185100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20240308 | 185000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20240308 | 184900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20240308 | 184800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20240308 | 184700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20240308 | 184600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20240308 | 184500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20240308 | 184400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20240308 | 184300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20240308 | 184200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20240308 | 184100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20240308 | 184000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20240308 | 183900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20240308 | 183800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20240308 | 183700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20240308 | 183600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20240308 | 183500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20240308 | 183400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 183 | 20240308 | 183300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20240308 | 183200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20240308 | 183100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20240308 | 183000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20240308 | 182900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20240308 | 182800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20240308 | 182700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20240308 | 182600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20240308 | 182500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20240308 | 182400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20240308 | 182300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20240308 | 182200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20240308 | 182100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20240308 | 182000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20240308 | 181900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20240308 | 181800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20240308 | 181700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20240308 | 181600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20240308 | 181500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20240308 | 181400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20240308 | 181300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20240308 | 181200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20240308 | 181100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20240308 | 181000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20240308 | 180900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20240308 | 180800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20240308 | 180700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20240308 | 180600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20240308 | 180500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20240308 | 180400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 213 | 20240308 | 180300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20240308 | 180200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20240308 | 180100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20240308 | 180000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20240308 | 175900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20240308 | 175800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20240308 | 175700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20240308 | 175600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20240308 | 175500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20240308 | 175400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20240308 | 175300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20240308 | 175200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20240308 | 175100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20240308 | 175000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20240308 | 174900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20240308 | 174800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20240308 | 174700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20240308 | 174600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20240308 | 174500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20240308 | 174400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20240308 | 174300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20240308 | 174200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20240308 | 174100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20240308 | 174000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20240308 | 173900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20240308 | 173800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20240308 | 173700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20240308 | 173600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20240308 | 173500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20240308 | 173400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 243 | 20240308 | 173300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20240308 | 173200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20240308 | 173100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20240308 | 173000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20240308 | 172900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20240308 | 172800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20240308 | 172700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20240308 | 172600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20240308 | 172500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20240308 | 172400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20240308 | 172300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20240308 | 172200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20240308 | 172100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20240308 | 172000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20240308 | 171900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20240308 | 171800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20240308 | 171700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20240308 | 171600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20240308 | 171500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20240308 | 171400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20240308 | 171300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20240308 | 171200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20240308 | 171100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20240308 | 171000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 267 | 20240308 | 170900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 268 | 20240308 | 170800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 269 | 20240308 | 170700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 270 | 20240308 | 170600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 271 | 20240308 | 170500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 272 | 20240308 | 170400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 273 | 20240308 | 170300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 274 | 20240308 | 170200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 275 | 20240308 | 170100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 276 | 20240308 | 170000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 277 | 20240308 | 165900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 278 | 20240308 | 165800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 279 | 20240308 | 165700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 280 | 20240308 | 165600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 281 | 20240308 | 165500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 282 | 20240308 | 165400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 283 | 20240308 | 165300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 284 | 20240308 | 165200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 285 | 20240308 | 165100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 286 | 20240308 | 165000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 287 | 20240308 | 164900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 288 | 20240308 | 164800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 289 | 20240308 | 164700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 290 | 20240308 | 164600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 291 | 20240308 | 164500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 292 | 20240308 | 164400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 293 | 20240308 | 164300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 294 | 20240308 | 164200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 295 | 20240308 | 164100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 296 | 20240308 | 164000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 297 | 20240308 | 163900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 298 | 20240308 | 163800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 299 | 20240308 | 163700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 300 | 20240308 | 163600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 301 | 20240308 | 163500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 302 | 20240308 | 163400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 303 | 20240308 | 163300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 304 | 20240308 | 163200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 305 | 20240308 | 163100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 306 | 20240308 | 163000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 307 | 20240308 | 162900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 308 | 20240308 | 162800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 309 | 20240308 | 162700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 310 | 20240308 | 162600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 311 | 20240308 | 162500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 312 | 20240308 | 162400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 313 | 20240308 | 162300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 314 | 20240308 | 162200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 315 | 20240308 | 162100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 316 | 20240308 | 162000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 317 | 20240308 | 161900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 318 | 20240308 | 161800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 319 | 20240308 | 161700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 320 | 20240308 | 161600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 321 | 20240308 | 161500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 322 | 20240308 | 161400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 323 | 20240308 | 161300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 324 | 20240308 | 161200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 325 | 20240308 | 161100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 326 | 20240308 | 161000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 327 | 20240308 | 160900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 328 | 20240308 | 160800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 329 | 20240308 | 160700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 330 | 20240308 | 160600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 331 | 20240308 | 160500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 332 | 20240308 | 160400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 333 | 20240308 | 160300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 334 | 20240308 | 160200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 335 | 20240308 | 160100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 336 | 20240308 | 160000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 337 | 20240308 | 155900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 338 | 20240308 | 155800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 339 | 20240308 | 155700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 340 | 20240308 | 155600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 341 | 20240308 | 155500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 342 | 20240308 | 155400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 343 | 20240308 | 155300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 344 | 20240308 | 155200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 345 | 20240308 | 155100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 346 | 20240308 | 155000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 347 | 20240308 | 154900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 348 | 20240308 | 154800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 349 | 20240308 | 154700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 350 | 20240308 | 154600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 351 | 20240308 | 154500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 352 | 20240308 | 154400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 353 | 20240308 | 154300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 354 | 20240308 | 154200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 355 | 20240308 | 154100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 356 | 20240308 | 154000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 357 | 20240308 | 153900 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 358 | 20240308 | 153800 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 359 | 20240308 | 153700 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 360 | 20240308 | 153600 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 361 | 20240308 | 153500 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 362 | 20240308 | 153400 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 363 | 20240308 | 153300 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 364 | 20240308 | 153200 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 365 | 20240308 | 153100 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 366 | 20240308 | 153000 | 107413095900 | 82400 | 82400 | 82400 | 82400 | 459503 |
| 367 | 20240308 | 152900 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 368 | 20240308 | 152800 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 369 | 20240308 | 152700 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 370 | 20240308 | 152600 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 371 | 20240308 | 152500 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 372 | 20240308 | 152400 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 373 | 20240308 | 152300 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 374 | 20240308 | 152200 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 375 | 20240308 | 152100 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 376 | 20240308 | 152000 | 69550048700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 377 | 20240308 | 151900 | 69550048700 | 81600 | 81700 | 81800 | 81400 | 8302 |
| 378 | 20240308 | 151800 | 68872496100 | 81700 | 81700 | 81800 | 81600 | 4503 |
| 379 | 20240308 | 151700 | 68504661600 | 81700 | 81600 | 81700 | 81600 | 5959 |
| 380 | 20240308 | 151600 | 68017982600 | 81600 | 81600 | 81700 | 81600 | 6282 |
| 381 | 20240308 | 151500 | 67504953800 | 81600 | 81500 | 81700 | 81500 | 7181 |
| 382 | 20240308 | 151400 | 66919086200 | 81600 | 81600 | 81700 | 81600 | 5160 |
| 383 | 20240308 | 151300 | 66497988200 | 81700 | 81700 | 81800 | 81600 | 8541 |
| 384 | 20240308 | 151200 | 65800109100 | 81700 | 81900 | 82000 | 81700 | 7422 |
| 385 | 20240308 | 151100 | 65192408200 | 81900 | 82400 | 82400 | 81900 | 11298 |
| 386 | 20240308 | 151000 | 64263753900 | 82300 | 82100 | 82400 | 82000 | 15393 |
| 387 | 20240308 | 150900 | 62997739900 | 82000 | 82100 | 82100 | 81900 | 11671 |
| 388 | 20240308 | 150800 | 62040685600 | 82000 | 82400 | 82400 | 82000 | 15938 |
| 389 | 20240308 | 150700 | 60729471700 | 82300 | 81800 | 82400 | 81700 | 16281 |
| 390 | 20240308 | 150600 | 59391402700 | 81800 | 82600 | 82600 | 81700 | 27807 |
| 391 | 20240308 | 150500 | 57105365600 | 82500 | 82400 | 82600 | 82200 | 34682 |
| 392 | 20240308 | 150400 | 54246240000 | 82400 | 81600 | 82400 | 81600 | 45703 |
| 393 | 20240308 | 150300 | 50499915000 | 81700 | 80700 | 81700 | 80500 | 63081 |
| 394 | 20240308 | 150200 | 45388304400 | 80600 | 80600 | 80700 | 80600 | 6822 |
| 395 | 20240308 | 150100 | 44838219300 | 80600 | 80200 | 80700 | 80200 | 23688 |
| 396 | 20240308 | 150000 | 42931428600 | 80300 | 79900 | 80300 | 79900 | 11603 |
| 397 | 20240308 | 145900 | 42002156400 | 80000 | 79700 | 80000 | 79600 | 8132 |
| 398 | 20240308 | 145800 | 41352803300 | 79600 | 79700 | 79700 | 79600 | 1794 |
| 399 | 20240308 | 145700 | 41209843700 | 79700 | 79500 | 79700 | 79500 | 2069 |
| 400 | 20240308 | 145600 | 41045126100 | 79500 | 79400 | 79500 | 79300 | 2336 |
| 401 | 20240308 | 145500 | 40859556000 | 79400 | 79300 | 79400 | 79200 | 4114 |
| 402 | 20240308 | 145400 | 40533233800 | 79300 | 79200 | 79300 | 79200 | 2178 |
| 403 | 20240308 | 145300 | 40360610100 | 79100 | 79000 | 79200 | 78900 | 3861 |
| 404 | 20240308 | 145200 | 40055327200 | 79000 | 78900 | 79000 | 78900 | 2181 |
| 405 | 20240308 | 145100 | 39883049700 | 78900 | 79000 | 79000 | 78900 | 3227 |
| 406 | 20240308 | 145000 | 39628252200 | 78900 | 79000 | 79000 | 78900 | 4399 |
| 407 | 20240308 | 144900 | 39281157100 | 79000 | 79000 | 79000 | 78900 | 777 |
| 408 | 20240308 | 144800 | 39219780200 | 79000 | 79000 | 79000 | 78900 | 1668 |
| 409 | 20240308 | 144700 | 39088017200 | 79000 | 79000 | 79000 | 78900 | 1912 |
| 410 | 20240308 | 144600 | 38936988200 | 78900 | 78900 | 79000 | 78900 | 579 |
| 411 | 20240308 | 144500 | 38891295600 | 78900 | 79000 | 79000 | 78900 | 1236 |
| 412 | 20240308 | 144400 | 38793689400 | 78900 | 78900 | 79000 | 78900 | 629 |
| 413 | 20240308 | 144300 | 38744050000 | 78900 | 79000 | 79000 | 78900 | 578 |
| 414 | 20240308 | 144200 | 38698417700 | 79000 | 79000 | 79000 | 78900 | 435 |
| 415 | 20240308 | 144100 | 38664067600 | 78900 | 78800 | 79000 | 78800 | 2677 |
| 416 | 20240308 | 144000 | 38452911200 | 78900 | 78800 | 78900 | 78800 | 2574 |
| 417 | 20240308 | 143900 | 38250020900 | 78800 | 79100 | 79100 | 78800 | 10914 |
| 418 | 20240308 | 143800 | 37388185900 | 79100 | 79000 | 79100 | 79000 | 2368 |
| 419 | 20240308 | 143700 | 37200950600 | 79000 | 79200 | 79200 | 79000 | 5734 |
| 420 | 20240308 | 143600 | 36747551400 | 79200 | 79300 | 79300 | 79100 | 6804 |
| 421 | 20240308 | 143500 | 36208775900 | 79300 | 79300 | 79400 | 79200 | 1479 |
| 422 | 20240308 | 143400 | 36091508700 | 79300 | 79300 | 79400 | 79300 | 2428 |
| 423 | 20240308 | 143300 | 35898943700 | 79300 | 79400 | 79500 | 79300 | 1245 |
| 424 | 20240308 | 143200 | 35800091600 | 79500 | 79400 | 79500 | 79400 | 1441 |
| 425 | 20240308 | 143100 | 35685665200 | 79500 | 79400 | 79500 | 79400 | 2008 |
| 426 | 20240308 | 143000 | 35526219400 | 79500 | 79500 | 79500 | 79400 | 367 |
| 427 | 20240308 | 142900 | 35497061700 | 79500 | 79400 | 79500 | 79400 | 537 |
| 428 | 20240308 | 142800 | 35454392800 | 79400 | 79500 | 79500 | 79400 | 405 |
| 429 | 20240308 | 142700 | 35422230000 | 79400 | 79600 | 79600 | 79300 | 9282 |
| 430 | 20240308 | 142600 | 34684794300 | 79500 | 79600 | 79600 | 79500 | 332 |
| 431 | 20240308 | 142500 | 34658390700 | 79600 | 79600 | 79700 | 79500 | 1200 |
| 432 | 20240308 | 142400 | 34562890000 | 79600 | 79600 | 79700 | 79600 | 523 |
| 433 | 20240308 | 142300 | 34521244100 | 79700 | 79600 | 79700 | 79600 | 440 |
| 434 | 20240308 | 142200 | 34486215600 | 79600 | 79700 | 79700 | 79600 | 537 |
| 435 | 20240308 | 142100 | 34443460000 | 79700 | 79600 | 79700 | 79600 | 533 |
| 436 | 20240308 | 142000 | 34401021000 | 79700 | 79600 | 79700 | 79600 | 283 |
| 437 | 20240308 | 141900 | 34378491900 | 79600 | 79700 | 79700 | 79600 | 214 |
| 438 | 20240308 | 141800 | 34361455200 | 79700 | 79700 | 79700 | 79600 | 182 |
| 439 | 20240308 | 141700 | 34346962300 | 79700 | 79500 | 79700 | 79500 | 614 |
| 440 | 20240308 | 141600 | 34298107900 | 79500 | 79700 | 79700 | 79500 | 2536 |
| 441 | 20240308 | 141500 | 34096221300 | 79600 | 79700 | 79700 | 79600 | 474 |
| 442 | 20240308 | 141400 | 34058473400 | 79700 | 79700 | 79800 | 79700 | 1912 |
| 443 | 20240308 | 141300 | 33906086900 | 79700 | 79700 | 79800 | 79700 | 517 |
| 444 | 20240308 | 141200 | 33864876700 | 79700 | 79700 | 79800 | 79700 | 214 |
| 445 | 20240308 | 141100 | 33847816400 | 79700 | 79700 | 79800 | 79700 | 103 |
| 446 | 20240308 | 141000 | 33839604200 | 79800 | 79800 | 79800 | 79700 | 125 |
| 447 | 20240308 | 140900 | 33829632200 | 79800 | 79800 | 79800 | 79700 | 352 |
| 448 | 20240308 | 140800 | 33801548100 | 79700 | 79700 | 79800 | 79700 | 379 |
| 449 | 20240308 | 140700 | 33771325500 | 79700 | 79800 | 79800 | 79700 | 705 |
| 450 | 20240308 | 140600 | 33715121100 | 79700 | 79800 | 79800 | 79700 | 620 |
| 451 | 20240308 | 140500 | 33665679100 | 79700 | 79700 | 79700 | 79600 | 562 |
| 452 | 20240308 | 140400 | 33620888800 | 79600 | 79700 | 79800 | 79600 | 701 |
| 453 | 20240308 | 140300 | 33565023900 | 79700 | 79700 | 79800 | 79700 | 3052 |
| 454 | 20240308 | 140200 | 33321743400 | 79700 | 79800 | 79800 | 79700 | 108 |
| 455 | 20240308 | 140100 | 33313127800 | 79700 | 79700 | 79800 | 79700 | 324 |
| 456 | 20240308 | 140000 | 33287303300 | 79700 | 79800 | 79800 | 79700 | 679 |
| 457 | 20240308 | 135900 | 33233174800 | 79800 | 79900 | 79900 | 79800 | 1764 |
| 458 | 20240308 | 135800 | 33092406100 | 79800 | 79900 | 79900 | 79800 | 338 |
| 459 | 20240308 | 135700 | 33065413800 | 79900 | 79900 | 79900 | 79800 | 1068 |
| 460 | 20240308 | 135600 | 32980173500 | 79800 | 79900 | 80000 | 79800 | 2172 |
| 461 | 20240308 | 135500 | 32806633200 | 79900 | 79900 | 80000 | 79900 | 317 |
| 462 | 20240308 | 135400 | 32781302000 | 80000 | 80000 | 80000 | 79900 | 417 |
| 463 | 20240308 | 135300 | 32747953900 | 80000 | 80000 | 80000 | 79900 | 915 |
| 464 | 20240308 | 135200 | 32674836200 | 80000 | 79900 | 80000 | 79900 | 195 |
| 465 | 20240308 | 135100 | 32659251000 | 80000 | 80000 | 80000 | 79900 | 544 |
| 466 | 20240308 | 135000 | 32615775200 | 80000 | 79900 | 80000 | 79900 | 253 |
| 467 | 20240308 | 134900 | 32595540100 | 79900 | 80000 | 80000 | 79900 | 242 |
| 468 | 20240308 | 134800 | 32576187600 | 80000 | 79900 | 80000 | 79800 | 985 |
| 469 | 20240308 | 134700 | 32497446000 | 79900 | 79800 | 79900 | 79800 | 690 |
| 470 | 20240308 | 134600 | 32442321000 | 79800 | 79800 | 79900 | 79800 | 210 |
| 471 | 20240308 | 134500 | 32425558700 | 79900 | 79800 | 79900 | 79800 | 436 |
| 472 | 20240308 | 134400 | 32390746800 | 79800 | 79900 | 79900 | 79800 | 1116 |
| 473 | 20240308 | 134300 | 32301668700 | 79900 | 79900 | 79900 | 79800 | 243 |
| 474 | 20240308 | 134200 | 32282254600 | 79900 | 79900 | 79900 | 79800 | 375 |
| 475 | 20240308 | 134100 | 32252306900 | 79900 | 79900 | 79900 | 79800 | 324 |
| 476 | 20240308 | 134000 | 32226438400 | 79800 | 79900 | 79900 | 79800 | 234 |
| 477 | 20240308 | 133900 | 32207752900 | 79800 | 79900 | 79900 | 79800 | 151 |
| 478 | 20240308 | 133800 | 32195693300 | 79900 | 79800 | 79900 | 79800 | 1074 |
| 479 | 20240308 | 133700 | 32109888100 | 79900 | 79900 | 79900 | 79800 | 542 |
| 480 | 20240308 | 133600 | 32066582900 | 79900 | 79900 | 79900 | 79800 | 181 |
| 481 | 20240308 | 133500 | 32052129000 | 79900 | 79700 | 79900 | 79600 | 1494 |
| 482 | 20240308 | 133400 | 31932946200 | 79600 | 79700 | 79700 | 79600 | 467 |
| 483 | 20240308 | 133300 | 31895736400 | 79700 | 79700 | 79700 | 79600 | 370 |
| 484 | 20240308 | 133200 | 31866257000 | 79700 | 79700 | 79700 | 79600 | 910 |
| 485 | 20240308 | 133100 | 31793733000 | 79600 | 79700 | 79700 | 79600 | 317 |
| 486 | 20240308 | 133000 | 31768482300 | 79600 | 79600 | 79700 | 79600 | 291 |
| 487 | 20240308 | 132900 | 31745303500 | 79700 | 79600 | 79700 | 79600 | 271 |
| 488 | 20240308 | 132800 | 31723718100 | 79700 | 79600 | 79700 | 79600 | 387 |
| 489 | 20240308 | 132700 | 31692903100 | 79600 | 79700 | 79700 | 79600 | 198 |
| 490 | 20240308 | 132600 | 31677131600 | 79700 | 79600 | 79700 | 79600 | 391 |
| 491 | 20240308 | 132500 | 31645982300 | 79700 | 79700 | 79700 | 79600 | 2071 |
| 492 | 20240308 | 132400 | 31480936500 | 79800 | 79800 | 79800 | 79700 | 535 |
| 493 | 20240308 | 132300 | 31438286500 | 79700 | 79800 | 79800 | 79700 | 490 |
| 494 | 20240308 | 132200 | 31399217300 | 79800 | 79800 | 79800 | 79700 | 385 |
| 495 | 20240308 | 132100 | 31368516000 | 79800 | 79700 | 79800 | 79700 | 544 |
| 496 | 20240308 | 132000 | 31325116400 | 79800 | 79700 | 79800 | 79700 | 181 |
| 497 | 20240308 | 131900 | 31310686100 | 79700 | 79700 | 79800 | 79700 | 196 |
| 498 | 20240308 | 131800 | 31295060900 | 79700 | 79700 | 79800 | 79700 | 230 |
| 499 | 20240308 | 131700 | 31276723000 | 79700 | 79700 | 79800 | 79700 | 273 |
| 500 | 20240308 | 131600 | 31254961400 | 79700 | 79700 | 79800 | 79700 | 503 |
| 501 | 20240308 | 131500 | 31214862300 | 79800 | 79800 | 79800 | 79700 | 578 |
| 502 | 20240308 | 131400 | 31168791900 | 79800 | 79600 | 79800 | 79600 | 831 |
| 503 | 20240308 | 131300 | 31102570000 | 79700 | 79700 | 79800 | 79700 | 1973 |
| 504 | 20240308 | 131200 | 30945316200 | 79800 | 79800 | 79800 | 79700 | 1150 |
| 505 | 20240308 | 131100 | 30853618100 | 79800 | 79900 | 79900 | 79800 | 415 |
| 506 | 20240308 | 131000 | 30820499500 | 79800 | 79700 | 79800 | 79700 | 299 |
| 507 | 20240308 | 130900 | 30796653400 | 79800 | 79900 | 79900 | 79800 | 3557 |
| 508 | 20240308 | 130800 | 30512567400 | 79900 | 80000 | 80000 | 79900 | 625 |
| 509 | 20240308 | 130700 | 30462624900 | 79900 | 80000 | 80000 | 79900 | 131 |
| 510 | 20240308 | 130600 | 30452151500 | 80000 | 80000 | 80000 | 79900 | 164 |
| 511 | 20240308 | 130500 | 30439036300 | 79900 | 80000 | 80000 | 79900 | 147 |
| 512 | 20240308 | 130400 | 30427289100 | 79900 | 79900 | 80000 | 79900 | 228 |
| 513 | 20240308 | 130300 | 30409060500 | 79900 | 79900 | 80000 | 79900 | 260 |
| 514 | 20240308 | 130200 | 30388271900 | 79900 | 80000 | 80000 | 79900 | 311 |
| 515 | 20240308 | 130100 | 30363412400 | 80000 | 79900 | 80000 | 79900 | 59 |
| 516 | 20240308 | 130000 | 30358694500 | 79900 | 80000 | 80000 | 79900 | 226 |
| 517 | 20240308 | 125900 | 30340627700 | 80000 | 80000 | 80000 | 79900 | 453 |
| 518 | 20240308 | 125800 | 30304400000 | 80000 | 79900 | 80000 | 79900 | 378 |
| 519 | 20240308 | 125700 | 30274168300 | 79900 | 80000 | 80000 | 79800 | 967 |
| 520 | 20240308 | 125600 | 30196891100 | 80000 | 79900 | 80000 | 79900 | 432 |
| 521 | 20240308 | 125500 | 30162364800 | 80000 | 80000 | 80000 | 79900 | 1027 |
| 522 | 20240308 | 125400 | 30080299300 | 80000 | 80000 | 80100 | 80000 | 2108 |
| 523 | 20240308 | 125300 | 29911657100 | 80000 | 80100 | 80100 | 80000 | 552 |
| 524 | 20240308 | 125200 | 29867487100 | 80100 | 80100 | 80100 | 80000 | 1101 |
| 525 | 20240308 | 125100 | 29779313400 | 80000 | 80000 | 80100 | 80000 | 195 |
| 526 | 20240308 | 125000 | 29763709300 | 80100 | 80000 | 80100 | 80000 | 1189 |
| 527 | 20240308 | 124900 | 29668574700 | 80100 | 80100 | 80100 | 80000 | 402 |
| 528 | 20240308 | 124800 | 29636409900 | 80100 | 80100 | 80100 | 80000 | 480 |
| 529 | 20240308 | 124700 | 29597997900 | 80100 | 80100 | 80100 | 80000 | 89 |
| 530 | 20240308 | 124600 | 29590872000 | 80100 | 80100 | 80200 | 80100 | 1588 |
| 531 | 20240308 | 124500 | 29463648900 | 80200 | 80100 | 80200 | 80100 | 433 |
| 532 | 20240308 | 124400 | 29428963600 | 80100 | 80200 | 80200 | 80100 | 532 |
| 533 | 20240308 | 124300 | 29386309400 | 80100 | 80000 | 80100 | 80000 | 1540 |
| 534 | 20240308 | 124200 | 29262959800 | 80100 | 79800 | 80100 | 79700 | 5059 |
| 535 | 20240308 | 124100 | 28858796800 | 79800 | 79700 | 79800 | 79700 | 245 |
| 536 | 20240308 | 124000 | 28839249300 | 79700 | 79700 | 79800 | 79700 | 515 |
| 537 | 20240308 | 123900 | 28798195900 | 79800 | 79800 | 79800 | 79700 | 324 |
| 538 | 20240308 | 123800 | 28772349800 | 79800 | 79700 | 79800 | 79700 | 263 |
| 539 | 20240308 | 123700 | 28751374800 | 79700 | 79700 | 79800 | 79700 | 380 |
| 540 | 20240308 | 123600 | 28721083700 | 79800 | 79700 | 79800 | 79700 | 444 |
| 541 | 20240308 | 123500 | 28685684100 | 79700 | 79700 | 79800 | 79700 | 666 |
| 542 | 20240308 | 123400 | 28632568600 | 79700 | 79700 | 79800 | 79600 | 118 |
| 543 | 20240308 | 123300 | 28623162500 | 79600 | 79600 | 79700 | 79600 | 613 |
| 544 | 20240308 | 123200 | 28574310900 | 79700 | 79700 | 79700 | 79600 | 185 |
| 545 | 20240308 | 123100 | 28559568600 | 79700 | 79600 | 79700 | 79600 | 121 |
| 546 | 20240308 | 123000 | 28549926000 | 79600 | 79700 | 79700 | 79600 | 371 |
| 547 | 20240308 | 122900 | 28520363800 | 79600 | 79700 | 79700 | 79600 | 251 |
| 548 | 20240308 | 122800 | 28500381200 | 79700 | 79700 | 79700 | 79600 | 239 |
| 549 | 20240308 | 122700 | 28481342100 | 79700 | 79600 | 79700 | 79600 | 383 |
| 550 | 20240308 | 122600 | 28450823800 | 79600 | 79600 | 79700 | 79600 | 317 |
| 551 | 20240308 | 122500 | 28425578700 | 79600 | 79600 | 79700 | 79600 | 313 |
| 552 | 20240308 | 122400 | 28400658100 | 79700 | 79500 | 79700 | 79500 | 685 |
| 553 | 20240308 | 122300 | 28346155400 | 79600 | 79500 | 79600 | 79500 | 1055 |
| 554 | 20240308 | 122200 | 28262223800 | 79600 | 79600 | 79600 | 79500 | 522 |
| 555 | 20240308 | 122100 | 28220713800 | 79600 | 79600 | 79600 | 79500 | 1114 |
| 556 | 20240308 | 122000 | 28132046300 | 79500 | 79600 | 79600 | 79500 | 157 |
| 557 | 20240308 | 121900 | 28119553800 | 79500 | 79500 | 79600 | 79500 | 384 |
| 558 | 20240308 | 121800 | 28089022100 | 79500 | 79600 | 79600 | 79500 | 662 |
| 559 | 20240308 | 121700 | 28036350600 | 79600 | 79600 | 79700 | 79500 | 2337 |
| 560 | 20240308 | 121600 | 27850308100 | 79600 | 79600 | 79600 | 79500 | 1133 |
| 561 | 20240308 | 121500 | 27760171800 | 79600 | 79600 | 79600 | 79500 | 336 |
| 562 | 20240308 | 121400 | 27733439600 | 79600 | 79600 | 79600 | 79500 | 461 |
| 563 | 20240308 | 121300 | 27696752100 | 79600 | 79500 | 79600 | 79500 | 393 |
| 564 | 20240308 | 121200 | 27665483000 | 79600 | 79600 | 79600 | 79500 | 638 |
| 565 | 20240308 | 121100 | 27614698500 | 79500 | 79600 | 79600 | 79500 | 323 |
| 566 | 20240308 | 121000 | 27589010900 | 79500 | 79600 | 79700 | 79500 | 4044 |
| 567 | 20240308 | 120900 | 27267111600 | 79700 | 79600 | 79700 | 79600 | 401 |
| 568 | 20240308 | 120800 | 27235162700 | 79700 | 79700 | 79700 | 79600 | 356 |
| 569 | 20240308 | 120700 | 27206799300 | 79700 | 79600 | 79700 | 79600 | 311 |
| 570 | 20240308 | 120600 | 27182033900 | 79600 | 79600 | 79700 | 79600 | 162 |
| 571 | 20240308 | 120500 | 27169131700 | 79600 | 79600 | 79700 | 79600 | 494 |
| 572 | 20240308 | 120400 | 27129782800 | 79600 | 79700 | 79700 | 79600 | 262 |
| 573 | 20240308 | 120300 | 27108904600 | 79600 | 79800 | 79800 | 79600 | 2081 |
| 574 | 20240308 | 120200 | 26943053900 | 79800 | 79800 | 79800 | 79700 | 1169 |
| 575 | 20240308 | 120100 | 26849774400 | 79700 | 79700 | 79800 | 79700 | 150 |
| 576 | 20240308 | 120000 | 26837811200 | 79800 | 79700 | 79800 | 79700 | 272 |
| 577 | 20240308 | 115900 | 26816123700 | 79700 | 79700 | 79700 | 79600 | 926 |
| 578 | 20240308 | 115800 | 26742327500 | 79700 | 79600 | 79700 | 79600 | 827 |
| 579 | 20240308 | 115700 | 26676458000 | 79600 | 79800 | 79800 | 79600 | 582 |
| 580 | 20240308 | 115600 | 26630079300 | 79800 | 79700 | 79800 | 79700 | 1168 |
| 581 | 20240308 | 115500 | 26536984200 | 79700 | 79700 | 79800 | 79700 | 795 |
| 582 | 20240308 | 115400 | 26473618000 | 79700 | 80000 | 80000 | 79700 | 6059 |
| 583 | 20240308 | 115300 | 25990173800 | 80000 | 80000 | 80000 | 79800 | 6896 |
| 584 | 20240308 | 115200 | 25439204600 | 80000 | 80000 | 80000 | 79900 | 595 |
| 585 | 20240308 | 115100 | 25391654800 | 80000 | 80200 | 80200 | 80000 | 7656 |
| 586 | 20240308 | 115000 | 24778898700 | 80200 | 80100 | 80200 | 80100 | 423 |
| 587 | 20240308 | 114900 | 24745008000 | 80100 | 80200 | 80200 | 80100 | 377 |
| 588 | 20240308 | 114800 | 24714777100 | 80200 | 80200 | 80200 | 80100 | 422 |
| 589 | 20240308 | 114700 | 24680935500 | 80200 | 80200 | 80200 | 80100 | 120 |
| 590 | 20240308 | 114600 | 24671319500 | 80200 | 80100 | 80200 | 80000 | 291 |
| 591 | 20240308 | 114500 | 24648010200 | 80100 | 80100 | 80100 | 80000 | 1486 |
| 592 | 20240308 | 114400 | 24528981800 | 80100 | 80000 | 80100 | 80000 | 690 |
| 593 | 20240308 | 114300 | 24473755200 | 80100 | 80000 | 80100 | 80000 | 329 |
| 594 | 20240308 | 114200 | 24447415500 | 80000 | 80100 | 80100 | 80000 | 189 |
| 595 | 20240308 | 114100 | 24432286400 | 80100 | 80100 | 80100 | 80000 | 964 |
| 596 | 20240308 | 114000 | 24355155100 | 80100 | 80100 | 80100 | 80000 | 320 |
| 597 | 20240308 | 113900 | 24329528400 | 80100 | 80100 | 80100 | 80000 | 379 |
| 598 | 20240308 | 113800 | 24299184200 | 80000 | 80100 | 80100 | 80000 | 544 |
| 599 | 20240308 | 113700 | 24255633400 | 80100 | 80000 | 80100 | 80000 | 466 |
| 600 | 20240308 | 113600 | 24218333000 | 80100 | 80100 | 80100 | 80000 | 534 |
| 601 | 20240308 | 113500 | 24175573400 | 80100 | 80100 | 80100 | 80000 | 511 |
| 602 | 20240308 | 113400 | 24134663300 | 80000 | 80000 | 80100 | 80000 | 1141 |
| 603 | 20240308 | 113300 | 24043369700 | 80000 | 80000 | 80100 | 80000 | 913 |
| 604 | 20240308 | 113200 | 23970310800 | 80100 | 80100 | 80100 | 80000 | 207 |
| 605 | 20240308 | 113100 | 23953733000 | 80100 | 80100 | 80100 | 80000 | 485 |
| 606 | 20240308 | 113000 | 23914922900 | 80100 | 80000 | 80100 | 80000 | 352 |
| 607 | 20240308 | 112900 | 23886735600 | 80100 | 80100 | 80100 | 80000 | 963 |
| 608 | 20240308 | 112800 | 23809666400 | 80100 | 80100 | 80100 | 80000 | 370 |
| 609 | 20240308 | 112700 | 23780032900 | 80000 | 80100 | 80100 | 80000 | 135 |
| 610 | 20240308 | 112600 | 23769221400 | 80000 | 80000 | 80100 | 80000 | 1096 |
| 611 | 20240308 | 112500 | 23681450000 | 80000 | 80000 | 80100 | 80000 | 336 |
| 612 | 20240308 | 112400 | 23654561500 | 80000 | 80100 | 80100 | 80000 | 660 |
| 613 | 20240308 | 112300 | 23601742800 | 80100 | 80100 | 80100 | 80000 | 184 |
| 614 | 20240308 | 112200 | 23587004900 | 80100 | 80000 | 80100 | 80000 | 819 |
| 615 | 20240308 | 112100 | 23521416000 | 80100 | 80100 | 80100 | 80000 | 449 |
| 616 | 20240308 | 112000 | 23485452000 | 80000 | 80100 | 80100 | 80000 | 495 |
| 617 | 20240308 | 111900 | 23445814900 | 80100 | 80200 | 80200 | 80100 | 1788 |
| 618 | 20240308 | 111800 | 23302594300 | 80100 | 80100 | 80200 | 80000 | 505 |
| 619 | 20240308 | 111700 | 23262148000 | 80100 | 80200 | 80200 | 80000 | 699 |
| 620 | 20240308 | 111600 | 23206157700 | 80100 | 80100 | 80200 | 80100 | 183 |
| 621 | 20240308 | 111500 | 23191491900 | 80100 | 80100 | 80200 | 80000 | 2280 |
| 622 | 20240308 | 111400 | 23008863400 | 80100 | 80200 | 80200 | 80100 | 499 |
| 623 | 20240308 | 111300 | 22968890200 | 80100 | 80200 | 80200 | 80100 | 302 |
| 624 | 20240308 | 111200 | 22944672900 | 80100 | 80100 | 80200 | 80000 | 758 |
| 625 | 20240308 | 111100 | 22883969800 | 80100 | 80000 | 80100 | 80000 | 482 |
| 626 | 20240308 | 111000 | 22845369600 | 80000 | 80100 | 80100 | 80000 | 845 |
| 627 | 20240308 | 110900 | 22777719000 | 80100 | 80100 | 80100 | 80000 | 630 |
| 628 | 20240308 | 110800 | 22727272400 | 80100 | 80100 | 80100 | 80000 | 1804 |
| 629 | 20240308 | 110700 | 22582921600 | 80100 | 80100 | 80100 | 80000 | 444 |
| 630 | 20240308 | 110600 | 22547373400 | 80100 | 80100 | 80200 | 80100 | 1207 |
| 631 | 20240308 | 110500 | 22450684600 | 80100 | 80100 | 80200 | 80100 | 667 |
| 632 | 20240308 | 110400 | 22397249500 | 80100 | 80200 | 80200 | 80100 | 729 |
| 633 | 20240308 | 110300 | 22338849200 | 80200 | 80100 | 80200 | 80100 | 706 |
| 634 | 20240308 | 110200 | 22282288100 | 80100 | 80100 | 80200 | 80100 | 383 |
| 635 | 20240308 | 110100 | 22251596900 | 80200 | 80300 | 80300 | 80200 | 1678 |
| 636 | 20240308 | 110000 | 22117015600 | 80300 | 80300 | 80300 | 80200 | 396 |
| 637 | 20240308 | 105900 | 22085249900 | 80300 | 80300 | 80300 | 80200 | 456 |
| 638 | 20240308 | 105800 | 22048671500 | 80200 | 80300 | 80300 | 80200 | 672 |
| 639 | 20240308 | 105700 | 21994738700 | 80200 | 80200 | 80300 | 80200 | 264 |
| 640 | 20240308 | 105600 | 21973552500 | 80200 | 80200 | 80300 | 80200 | 640 |
| 641 | 20240308 | 105500 | 21922221500 | 80200 | 80200 | 80300 | 80200 | 873 |
| 642 | 20240308 | 105400 | 21852131800 | 80200 | 80200 | 80200 | 80100 | 1356 |
| 643 | 20240308 | 105300 | 21743404000 | 80200 | 80200 | 80200 | 80100 | 2034 |
| 644 | 20240308 | 105200 | 21580308400 | 80200 | 80300 | 80300 | 80200 | 483 |
| 645 | 20240308 | 105100 | 21541565400 | 80300 | 80300 | 80300 | 80200 | 452 |
| 646 | 20240308 | 105000 | 21505287400 | 80200 | 80200 | 80300 | 80200 | 383 |
| 647 | 20240308 | 104900 | 21474547600 | 80300 | 80200 | 80300 | 80200 | 727 |
| 648 | 20240308 | 104800 | 21416225800 | 80200 | 80200 | 80300 | 80200 | 1437 |
| 649 | 20240308 | 104700 | 21300888900 | 80300 | 80400 | 80400 | 80200 | 2280 |
| 650 | 20240308 | 104600 | 21117751200 | 80400 | 80400 | 80500 | 80400 | 1496 |
| 651 | 20240308 | 104500 | 20997465000 | 80400 | 80500 | 80600 | 80400 | 908 |
| 652 | 20240308 | 104400 | 20924405700 | 80500 | 80500 | 80600 | 80400 | 1969 |
| 653 | 20240308 | 104300 | 20765902700 | 80500 | 80600 | 80600 | 80500 | 1399 |
| 654 | 20240308 | 104200 | 20653214800 | 80600 | 80700 | 80700 | 80600 | 960 |
| 655 | 20240308 | 104100 | 20575824400 | 80600 | 80600 | 80700 | 80500 | 669 |
| 656 | 20240308 | 104000 | 20521910500 | 80500 | 80600 | 80700 | 80500 | 3670 |
| 657 | 20240308 | 103900 | 20226114400 | 80700 | 80600 | 80700 | 80600 | 3253 |
| 658 | 20240308 | 103800 | 19963888400 | 80600 | 80600 | 80700 | 80600 | 1292 |
| 659 | 20240308 | 103700 | 19859660400 | 80700 | 80600 | 80700 | 80600 | 1177 |
| 660 | 20240308 | 103600 | 19764753600 | 80600 | 80700 | 80700 | 80600 | 1261 |
| 661 | 20240308 | 103500 | 19663032500 | 80600 | 80700 | 80700 | 80600 | 974 |
| 662 | 20240308 | 103400 | 19584485800 | 80700 | 80600 | 80700 | 80600 | 2548 |
| 663 | 20240308 | 103300 | 19378923500 | 80600 | 80500 | 80700 | 80400 | 10147 |
| 664 | 20240308 | 103200 | 18561556300 | 80400 | 80400 | 80500 | 80300 | 1855 |
| 665 | 20240308 | 103100 | 18412412500 | 80400 | 80400 | 80400 | 80300 | 1954 |
| 666 | 20240308 | 103000 | 18255312900 | 80400 | 80500 | 80500 | 80400 | 873 |
| 667 | 20240308 | 102900 | 18185048600 | 80500 | 80500 | 80600 | 80500 | 2247 |
| 668 | 20240308 | 102800 | 18004142000 | 80500 | 80400 | 80600 | 80300 | 6135 |
| 669 | 20240308 | 102700 | 17510374500 | 80500 | 80400 | 80500 | 80300 | 3482 |
| 670 | 20240308 | 102600 | 17230471800 | 80400 | 80400 | 80500 | 80400 | 4626 |
| 671 | 20240308 | 102500 | 16858423600 | 80400 | 80400 | 80500 | 80400 | 486 |
| 672 | 20240308 | 102400 | 16819330500 | 80400 | 80500 | 80500 | 80400 | 1038 |
| 673 | 20240308 | 102300 | 16735835600 | 80400 | 80400 | 80500 | 80400 | 4029 |
| 674 | 20240308 | 102200 | 16411819100 | 80500 | 80500 | 80500 | 80400 | 887 |
| 675 | 20240308 | 102100 | 16340433200 | 80500 | 80400 | 80500 | 80300 | 5346 |
| 676 | 20240308 | 102000 | 15910541800 | 80400 | 80400 | 80400 | 80300 | 1517 |
| 677 | 20240308 | 101900 | 15788612300 | 80300 | 80300 | 80400 | 80200 | 3744 |
| 678 | 20240308 | 101800 | 15487916200 | 80300 | 80300 | 80300 | 80200 | 1512 |
| 679 | 20240308 | 101700 | 15366542400 | 80200 | 80100 | 80200 | 80100 | 3531 |
| 680 | 20240308 | 101600 | 15083365900 | 80200 | 80100 | 80200 | 80100 | 654 |
| 681 | 20240308 | 101500 | 15030931200 | 80200 | 80100 | 80200 | 80000 | 2874 |
| 682 | 20240308 | 101400 | 14800732200 | 80000 | 80000 | 80100 | 80000 | 483 |
| 683 | 20240308 | 101300 | 14762069400 | 80100 | 80000 | 80100 | 80000 | 448 |
| 684 | 20240308 | 101200 | 14726215200 | 80000 | 80100 | 80100 | 80000 | 502 |
| 685 | 20240308 | 101100 | 14686017300 | 80000 | 80100 | 80100 | 80000 | 1123 |
| 686 | 20240308 | 101000 | 14596166700 | 80100 | 80000 | 80100 | 80000 | 404 |
| 687 | 20240308 | 100900 | 14563832400 | 80000 | 80100 | 80100 | 80000 | 2552 |
| 688 | 20240308 | 100800 | 14359632900 | 80000 | 80100 | 80100 | 80000 | 493 |
| 689 | 20240308 | 100700 | 14320179600 | 80100 | 80000 | 80100 | 79900 | 3813 |
| 690 | 20240308 | 100600 | 14015105500 | 80000 | 80000 | 80000 | 79900 | 545 |
| 691 | 20240308 | 100500 | 13971548600 | 80000 | 79900 | 80000 | 79900 | 1068 |
| 692 | 20240308 | 100400 | 13886146600 | 80000 | 79900 | 80000 | 79900 | 833 |
| 693 | 20240308 | 100300 | 13819521000 | 79900 | 79900 | 80000 | 79900 | 209 |
| 694 | 20240308 | 100200 | 13802813100 | 79900 | 80000 | 80000 | 79900 | 248 |
| 695 | 20240308 | 100100 | 13782983300 | 80000 | 79900 | 80000 | 79900 | 399 |
| 696 | 20240308 | 100000 | 13751096300 | 80000 | 80000 | 80000 | 79900 | 457 |
| 697 | 20240308 | 095900 | 13714559200 | 79900 | 80000 | 80100 | 79900 | 1174 |
| 698 | 20240308 | 095800 | 13620651700 | 80000 | 80000 | 80100 | 80000 | 2626 |
| 699 | 20240308 | 095700 | 13410518900 | 80100 | 80100 | 80100 | 80000 | 504 |
| 700 | 20240308 | 095600 | 13370173100 | 80000 | 80100 | 80100 | 80000 | 1449 |
| 701 | 20240308 | 095500 | 13254236200 | 80000 | 80100 | 80100 | 80000 | 1191 |
| 702 | 20240308 | 095400 | 13158855100 | 80000 | 80100 | 80100 | 80000 | 3781 |
| 703 | 20240308 | 095300 | 12856204700 | 80200 | 80200 | 80200 | 80100 | 2217 |
| 704 | 20240308 | 095200 | 12678421600 | 80200 | 80200 | 80200 | 80100 | 830 |
| 705 | 20240308 | 095100 | 12611874200 | 80100 | 79900 | 80200 | 79900 | 6743 |
| 706 | 20240308 | 095000 | 12072343900 | 79900 | 79900 | 80000 | 79900 | 1536 |
| 707 | 20240308 | 094900 | 11949599200 | 79900 | 79900 | 80000 | 79800 | 2857 |
| 708 | 20240308 | 094800 | 11721374800 | 79900 | 79800 | 79900 | 79700 | 2233 |
| 709 | 20240308 | 094700 | 11543167800 | 79800 | 79700 | 79800 | 79600 | 910 |
| 710 | 20240308 | 094600 | 11470624100 | 79700 | 79700 | 79800 | 79600 | 754 |
| 711 | 20240308 | 094500 | 11410538500 | 79800 | 79600 | 79800 | 79600 | 2239 |
| 712 | 20240308 | 094400 | 11232047900 | 79600 | 79800 | 79800 | 79600 | 1697 |
| 713 | 20240308 | 094300 | 11096834000 | 79800 | 79900 | 79900 | 79700 | 2118 |
| 714 | 20240308 | 094200 | 10927827500 | 79800 | 79800 | 79900 | 79800 | 995 |
| 715 | 20240308 | 094100 | 10848368600 | 79900 | 79900 | 79900 | 79800 | 776 |
| 716 | 20240308 | 094000 | 10786381400 | 79900 | 79800 | 79900 | 79700 | 1791 |
| 717 | 20240308 | 093900 | 10643390700 | 79700 | 79700 | 79800 | 79600 | 1275 |
| 718 | 20240308 | 093800 | 10541791000 | 79700 | 79600 | 79700 | 79600 | 403 |
| 719 | 20240308 | 093700 | 10509703700 | 79600 | 79500 | 79600 | 79400 | 906 |
| 720 | 20240308 | 093600 | 10437636400 | 79500 | 79500 | 79500 | 79400 | 1245 |
| 721 | 20240308 | 093500 | 10338685500 | 79400 | 79500 | 79500 | 79300 | 812 |
| 722 | 20240308 | 093400 | 10274195000 | 79400 | 79400 | 79500 | 79300 | 1568 |
| 723 | 20240308 | 093300 | 10149748400 | 79300 | 79300 | 79400 | 79300 | 924 |
| 724 | 20240308 | 093200 | 10076463100 | 79400 | 79600 | 79600 | 79300 | 4167 |
| 725 | 20240308 | 093100 | 9745542200 | 79500 | 79700 | 79700 | 79500 | 1677 |
| 726 | 20240308 | 093000 | 9612113400 | 79700 | 79800 | 79800 | 79600 | 1630 |
| 727 | 20240308 | 092900 | 9482221000 | 79700 | 79600 | 79800 | 79600 | 624 |
| 728 | 20240308 | 092800 | 9432494100 | 79600 | 79500 | 79600 | 79500 | 1588 |
| 729 | 20240308 | 092700 | 9306176800 | 79400 | 79400 | 79600 | 79300 | 3277 |
| 730 | 20240308 | 092600 | 9046109900 | 79300 | 79600 | 79600 | 79200 | 12297 |
| 731 | 20240308 | 092500 | 8069516400 | 79600 | 79700 | 79700 | 79500 | 4061 |
| 732 | 20240308 | 092400 | 7746125700 | 79700 | 79800 | 79800 | 79700 | 2459 |
| 733 | 20240308 | 092300 | 7550105200 | 79800 | 79800 | 79800 | 79700 | 1881 |
| 734 | 20240308 | 092200 | 7400035100 | 79800 | 79900 | 79900 | 79700 | 6684 |
| 735 | 20240308 | 092100 | 6866754000 | 79900 | 79900 | 79900 | 79800 | 1447 |
| 736 | 20240308 | 092000 | 6751186000 | 79800 | 79800 | 79900 | 79700 | 2688 |
| 737 | 20240308 | 091900 | 6536663500 | 79800 | 80000 | 80000 | 79800 | 2514 |
| 738 | 20240308 | 091800 | 6335782400 | 79900 | 79900 | 80000 | 79900 | 1015 |
| 739 | 20240308 | 091700 | 6254642200 | 79900 | 79900 | 80000 | 79800 | 1775 |
| 740 | 20240308 | 091600 | 6112837000 | 79900 | 79900 | 79900 | 79800 | 2213 |
| 741 | 20240308 | 091500 | 5936097400 | 79800 | 79900 | 80000 | 79800 | 1527 |
| 742 | 20240308 | 091400 | 5814176600 | 79900 | 80000 | 80000 | 79900 | 1989 |
| 743 | 20240308 | 091300 | 5655216400 | 80000 | 79900 | 80000 | 79800 | 1736 |
| 744 | 20240308 | 091200 | 5516446000 | 79800 | 80000 | 80000 | 79700 | 7695 |
| 745 | 20240308 | 091100 | 4902210800 | 79900 | 80200 | 80200 | 79900 | 4047 |
| 746 | 20240308 | 091000 | 4578366900 | 80100 | 80400 | 80400 | 80100 | 4890 |
| 747 | 20240308 | 090900 | 4185860100 | 80400 | 80300 | 80400 | 80300 | 3453 |
| 748 | 20240308 | 090800 | 3908349800 | 80300 | 80400 | 80400 | 80300 | 1598 |
| 749 | 20240308 | 090700 | 3779926700 | 80300 | 80300 | 80400 | 80200 | 3447 |
| 750 | 20240308 | 090600 | 3503110600 | 80300 | 80100 | 80300 | 80100 | 2989 |
| 751 | 20240308 | 090500 | 3263389700 | 80200 | 80100 | 80300 | 80100 | 1636 |
| 752 | 20240308 | 090400 | 3132280600 | 80100 | 80400 | 80400 | 80100 | 4759 |
| 753 | 20240308 | 090300 | 2750807000 | 80400 | 80500 | 80500 | 80300 | 4296 |
| 754 | 20240308 | 090200 | 2405256900 | 80400 | 80600 | 80600 | 80400 | 4257 |
| 755 | 20240308 | 090100 | 2062697300 | 80600 | 80400 | 80600 | 80300 | 11515 |
| 756 | 20240308 | 090000 | 1136111300 | 80400 | 80000 | 80500 | 80000 | 14078 |