40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 3 | 20240405 | 210200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240405 | 210100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240405 | 210000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240405 | 205900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240405 | 205800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240405 | 205700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240405 | 205600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240405 | 205500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240405 | 205400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240405 | 205300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240405 | 205200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240405 | 205100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240405 | 205000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240405 | 204900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240405 | 204800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240405 | 204700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240405 | 204600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240405 | 204500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240405 | 204400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240405 | 204300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240405 | 204200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240405 | 204100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240405 | 204000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240405 | 203900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240405 | 203800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240405 | 203700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240405 | 203600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240405 | 203500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240405 | 203400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240405 | 203300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 33 | 20240405 | 203200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240405 | 203100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240405 | 203000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240405 | 202900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240405 | 202800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240405 | 202700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240405 | 202600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240405 | 202500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240405 | 202400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240405 | 202300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240405 | 202200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240405 | 202100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240405 | 202000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240405 | 201900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240405 | 201800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240405 | 201700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240405 | 201600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240405 | 201500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240405 | 201400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240405 | 201300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240405 | 201200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240405 | 201100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240405 | 201000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240405 | 200900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240405 | 200800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240405 | 200700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240405 | 200600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240405 | 200500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240405 | 200400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240405 | 200300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 63 | 20240405 | 200200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240405 | 200100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240405 | 200000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240405 | 195900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240405 | 195800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240405 | 195700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240405 | 195600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240405 | 195500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240405 | 195400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240405 | 195300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240405 | 195200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240405 | 195100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240405 | 195000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240405 | 194900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240405 | 194800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240405 | 194700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240405 | 194600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240405 | 194500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240405 | 194400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240405 | 194300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240405 | 194200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240405 | 194100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240405 | 194000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240405 | 193900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240405 | 193800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240405 | 193700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240405 | 193600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240405 | 193500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240405 | 193400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240405 | 193300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 93 | 20240405 | 193200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240405 | 193100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240405 | 193000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240405 | 192900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240405 | 192800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240405 | 192700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240405 | 192600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240405 | 192500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240405 | 192400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240405 | 192300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240405 | 192200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240405 | 192100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240405 | 192000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240405 | 191900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240405 | 191800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240405 | 191700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240405 | 191600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240405 | 191500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240405 | 191400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240405 | 191300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240405 | 191200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240405 | 191100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240405 | 191000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240405 | 190900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240405 | 190800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240405 | 190700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240405 | 190600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240405 | 190500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240405 | 190400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240405 | 190300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 123 | 20240405 | 190200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240405 | 190100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240405 | 190000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240405 | 185900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240405 | 185800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240405 | 185700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240405 | 185600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240405 | 185500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240405 | 185400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240405 | 185300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240405 | 185200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240405 | 185100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240405 | 185000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240405 | 184900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240405 | 184800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240405 | 184700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240405 | 184600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240405 | 184500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240405 | 184400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240405 | 184300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240405 | 184200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240405 | 184100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240405 | 184000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240405 | 183900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240405 | 183800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240405 | 183700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240405 | 183600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240405 | 183500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240405 | 183400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240405 | 183300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 153 | 20240405 | 183200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240405 | 183100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240405 | 183000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240405 | 182900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240405 | 182800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240405 | 182700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240405 | 182600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240405 | 182500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240405 | 182400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240405 | 182300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240405 | 182200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240405 | 182100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240405 | 182000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240405 | 181900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240405 | 181800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240405 | 181700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240405 | 181600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240405 | 181500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240405 | 181400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240405 | 181300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240405 | 181200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240405 | 181100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240405 | 181000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240405 | 180900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240405 | 180800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240405 | 180700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240405 | 180600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240405 | 180500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240405 | 180400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240405 | 180300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 183 | 20240405 | 180200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20240405 | 180100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20240405 | 180000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20240405 | 175900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20240405 | 175800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20240405 | 175700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20240405 | 175600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20240405 | 175500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20240405 | 175400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20240405 | 175300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20240405 | 175200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20240405 | 175100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20240405 | 175000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20240405 | 174900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20240405 | 174800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20240405 | 174700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20240405 | 174600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240405 | 174500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240405 | 174400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240405 | 174300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240405 | 174200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240405 | 174100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20240405 | 174000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20240405 | 173900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20240405 | 173800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20240405 | 173700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20240405 | 173600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20240405 | 173500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20240405 | 173400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20240405 | 173300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 213 | 20240405 | 173200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20240405 | 173100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20240405 | 173000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20240405 | 172900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20240405 | 172800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20240405 | 172700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20240405 | 172600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20240405 | 172500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20240405 | 172400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20240405 | 172300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20240405 | 172200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20240405 | 172100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20240405 | 172000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20240405 | 171900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20240405 | 171800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20240405 | 171700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20240405 | 171600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20240405 | 171500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20240405 | 171400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20240405 | 171300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20240405 | 171200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20240405 | 171100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20240405 | 171000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20240405 | 170900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20240405 | 170800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20240405 | 170700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20240405 | 170600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20240405 | 170500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20240405 | 170400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20240405 | 170300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 243 | 20240405 | 170200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20240405 | 170100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20240405 | 170000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20240405 | 165900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20240405 | 165800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20240405 | 165700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20240405 | 165600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20240405 | 165500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20240405 | 165400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20240405 | 165300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20240405 | 165200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20240405 | 165100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20240405 | 165000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20240405 | 164900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20240405 | 164800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20240405 | 164700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20240405 | 164600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20240405 | 164500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20240405 | 164400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20240405 | 164300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20240405 | 164200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20240405 | 164100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20240405 | 164000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20240405 | 163900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20240405 | 163800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20240405 | 163700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20240405 | 163600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20240405 | 163500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20240405 | 163400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20240405 | 163300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 273 | 20240405 | 163200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20240405 | 163100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20240405 | 163000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20240405 | 162900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20240405 | 162800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20240405 | 162700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20240405 | 162600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20240405 | 162500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20240405 | 162400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20240405 | 162300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20240405 | 162200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20240405 | 162100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20240405 | 162000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20240405 | 161900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 287 | 20240405 | 161800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 288 | 20240405 | 161700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 289 | 20240405 | 161600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 290 | 20240405 | 161500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 291 | 20240405 | 161400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 292 | 20240405 | 161300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 293 | 20240405 | 161200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 294 | 20240405 | 161100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 295 | 20240405 | 161000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 296 | 20240405 | 160900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 297 | 20240405 | 160800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20240405 | 160700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20240405 | 160600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20240405 | 160500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20240405 | 160400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20240405 | 160300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 303 | 20240405 | 160200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20240405 | 160100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20240405 | 160000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20240405 | 155900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20240405 | 155800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 308 | 20240405 | 155700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 309 | 20240405 | 155600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 310 | 20240405 | 155500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 311 | 20240405 | 155400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 312 | 20240405 | 155300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 313 | 20240405 | 155200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 314 | 20240405 | 155100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 315 | 20240405 | 155000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 316 | 20240405 | 154900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 317 | 20240405 | 154800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 318 | 20240405 | 154700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 319 | 20240405 | 154600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 320 | 20240405 | 154500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 321 | 20240405 | 154400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 322 | 20240405 | 154300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 323 | 20240405 | 154200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 324 | 20240405 | 154100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 325 | 20240405 | 154000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 326 | 20240405 | 153900 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 327 | 20240405 | 153800 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 328 | 20240405 | 153700 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 329 | 20240405 | 153600 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 330 | 20240405 | 153500 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 331 | 20240405 | 153400 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 332 | 20240405 | 153300 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 333 | 20240405 | 153200 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 334 | 20240405 | 153100 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 335 | 20240405 | 153000 | 159138687000 | 74700 | 74700 | 74700 | 74700 | 26777 |
| 336 | 20240405 | 152900 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 337 | 20240405 | 152800 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 338 | 20240405 | 152700 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 339 | 20240405 | 152600 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 340 | 20240405 | 152500 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 341 | 20240405 | 152400 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 342 | 20240405 | 152300 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 343 | 20240405 | 152200 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 344 | 20240405 | 152100 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 345 | 20240405 | 152000 | 157138445100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 346 | 20240405 | 151900 | 157138445100 | 74900 | 74900 | 74900 | 74800 | 2413 |
| 347 | 20240405 | 151800 | 156957876500 | 74800 | 74800 | 74900 | 74700 | 3990 |
| 348 | 20240405 | 151700 | 156659393800 | 74800 | 74800 | 74900 | 74800 | 4291 |
| 349 | 20240405 | 151600 | 156338202600 | 74800 | 74800 | 74900 | 74800 | 2870 |
| 350 | 20240405 | 151500 | 156123470600 | 74800 | 74900 | 75000 | 74800 | 1776 |
| 351 | 20240405 | 151400 | 155990496400 | 75000 | 74800 | 75000 | 74800 | 5173 |
| 352 | 20240405 | 151300 | 155603160800 | 74900 | 74800 | 74900 | 74800 | 2267 |
| 353 | 20240405 | 151200 | 155433538100 | 74900 | 74700 | 75000 | 74700 | 8881 |
| 354 | 20240405 | 151100 | 154769257500 | 74700 | 74800 | 74900 | 74700 | 3217 |
| 355 | 20240405 | 151000 | 154528871100 | 74800 | 74800 | 74900 | 74800 | 3385 |
| 356 | 20240405 | 150900 | 154275611300 | 74900 | 74900 | 75000 | 74800 | 3987 |
| 357 | 20240405 | 150800 | 153977049200 | 74900 | 74700 | 75000 | 74700 | 8536 |
| 358 | 20240405 | 150700 | 153337988000 | 74800 | 74700 | 74900 | 74700 | 9245 |
| 359 | 20240405 | 150600 | 152646671500 | 74700 | 74800 | 74800 | 74600 | 3631 |
| 360 | 20240405 | 150500 | 152375443700 | 74800 | 74600 | 74800 | 74600 | 3466 |
| 361 | 20240405 | 150400 | 152116680900 | 74700 | 74700 | 74900 | 74600 | 9380 |
| 362 | 20240405 | 150300 | 151415668400 | 74700 | 74700 | 74800 | 74700 | 2974 |
| 363 | 20240405 | 150200 | 151193462600 | 74700 | 74700 | 74800 | 74700 | 3926 |
| 364 | 20240405 | 150100 | 150900125700 | 74700 | 74700 | 74800 | 74600 | 4217 |
| 365 | 20240405 | 150000 | 150585124000 | 74700 | 74600 | 74800 | 74600 | 4811 |
| 366 | 20240405 | 145900 | 150225800500 | 74700 | 74700 | 74800 | 74600 | 5460 |
| 367 | 20240405 | 145800 | 149817823700 | 74800 | 74900 | 74900 | 74700 | 5867 |
| 368 | 20240405 | 145700 | 149379117500 | 74900 | 75000 | 75100 | 74800 | 4904 |
| 369 | 20240405 | 145600 | 149011578900 | 75000 | 75000 | 75200 | 75000 | 3990 |
| 370 | 20240405 | 145500 | 148712110900 | 75100 | 75100 | 75200 | 75000 | 2581 |
| 371 | 20240405 | 145400 | 148518268700 | 75100 | 75100 | 75200 | 75100 | 2412 |
| 372 | 20240405 | 145300 | 148337093800 | 75200 | 75300 | 75400 | 75100 | 2677 |
| 373 | 20240405 | 145200 | 148135665500 | 75300 | 75000 | 75500 | 75000 | 8876 |
| 374 | 20240405 | 145100 | 147467539100 | 75100 | 75000 | 75200 | 75000 | 4548 |
| 375 | 20240405 | 145000 | 147126086800 | 75000 | 74900 | 75100 | 74800 | 6509 |
| 376 | 20240405 | 144900 | 146638120000 | 74900 | 74700 | 74900 | 74700 | 2181 |
| 377 | 20240405 | 144800 | 146475009300 | 74800 | 74600 | 74800 | 74600 | 2955 |
| 378 | 20240405 | 144700 | 146254267600 | 74600 | 74600 | 74800 | 74600 | 4428 |
| 379 | 20240405 | 144600 | 145923625600 | 74600 | 74600 | 74700 | 74500 | 2217 |
| 380 | 20240405 | 144500 | 145758270100 | 74600 | 74500 | 74700 | 74500 | 2895 |
| 381 | 20240405 | 144400 | 145542483900 | 74500 | 74500 | 74600 | 74500 | 1644 |
| 382 | 20240405 | 144300 | 145419973000 | 74500 | 74600 | 74700 | 74500 | 3524 |
| 383 | 20240405 | 144200 | 145157366700 | 74600 | 74600 | 74700 | 74500 | 3581 |
| 384 | 20240405 | 144100 | 144890481000 | 74600 | 74500 | 74600 | 74500 | 3384 |
| 385 | 20240405 | 144000 | 144638252800 | 74600 | 74700 | 74700 | 74500 | 1579 |
| 386 | 20240405 | 143900 | 144520555200 | 74700 | 74600 | 74700 | 74600 | 3250 |
| 387 | 20240405 | 143800 | 144278081400 | 74600 | 74600 | 74700 | 74600 | 2161 |
| 388 | 20240405 | 143700 | 144116867500 | 74600 | 74500 | 74700 | 74500 | 4981 |
| 389 | 20240405 | 143600 | 143745376000 | 74500 | 74500 | 74600 | 74500 | 2552 |
| 390 | 20240405 | 143500 | 143555201600 | 74500 | 74500 | 74600 | 74500 | 2279 |
| 391 | 20240405 | 143400 | 143385357900 | 74600 | 74500 | 74600 | 74500 | 2908 |
| 392 | 20240405 | 143300 | 143168668800 | 74500 | 74500 | 74600 | 74500 | 9945 |
| 393 | 20240405 | 143200 | 142427293800 | 74500 | 74600 | 74700 | 74500 | 11489 |
| 394 | 20240405 | 143100 | 141570350700 | 74600 | 74600 | 74700 | 74600 | 2238 |
| 395 | 20240405 | 143000 | 141403365600 | 74600 | 74700 | 74700 | 74600 | 2088 |
| 396 | 20240405 | 142900 | 141247553500 | 74600 | 74600 | 74700 | 74600 | 1744 |
| 397 | 20240405 | 142800 | 141117427100 | 74600 | 74800 | 74800 | 74600 | 3883 |
| 398 | 20240405 | 142700 | 140827508500 | 74700 | 74700 | 74800 | 74700 | 2103 |
| 399 | 20240405 | 142600 | 140670358500 | 74800 | 74700 | 74800 | 74700 | 1773 |
| 400 | 20240405 | 142500 | 140537884800 | 74700 | 74700 | 74800 | 74700 | 1993 |
| 401 | 20240405 | 142400 | 140388982100 | 74800 | 74700 | 74800 | 74600 | 2910 |
| 402 | 20240405 | 142300 | 140171720600 | 74600 | 74600 | 74700 | 74600 | 1958 |
| 403 | 20240405 | 142200 | 140025612200 | 74600 | 74600 | 74700 | 74600 | 1775 |
| 404 | 20240405 | 142100 | 139893122700 | 74600 | 74600 | 74700 | 74600 | 1484 |
| 405 | 20240405 | 142000 | 139782379900 | 74600 | 74700 | 74800 | 74600 | 1709 |
| 406 | 20240405 | 141900 | 139654840900 | 74700 | 74600 | 74800 | 74600 | 2224 |
| 407 | 20240405 | 141800 | 139488764500 | 74700 | 74600 | 74800 | 74600 | 2185 |
| 408 | 20240405 | 141700 | 139325687300 | 74700 | 74600 | 74700 | 74600 | 4426 |
| 409 | 20240405 | 141600 | 138995449800 | 74700 | 74700 | 74700 | 74600 | 1911 |
| 410 | 20240405 | 141500 | 138852828100 | 74600 | 74700 | 74800 | 74600 | 2294 |
| 411 | 20240405 | 141400 | 138681561800 | 74800 | 74600 | 74800 | 74600 | 2390 |
| 412 | 20240405 | 141300 | 138503114800 | 74700 | 74600 | 74700 | 74600 | 2681 |
| 413 | 20240405 | 141200 | 138303012100 | 74600 | 74600 | 74700 | 74600 | 2734 |
| 414 | 20240405 | 141100 | 138099015300 | 74600 | 74600 | 74700 | 74600 | 1236 |
| 415 | 20240405 | 141000 | 138006771700 | 74700 | 74600 | 74700 | 74600 | 9516 |
| 416 | 20240405 | 140900 | 137296811600 | 74700 | 74700 | 74800 | 74600 | 2439 |
| 417 | 20240405 | 140800 | 137114665300 | 74700 | 74700 | 74800 | 74600 | 2985 |
| 418 | 20240405 | 140700 | 136891765800 | 74700 | 74700 | 74800 | 74700 | 2190 |
| 419 | 20240405 | 140600 | 136728162400 | 74700 | 74800 | 74800 | 74700 | 1392 |
| 420 | 20240405 | 140500 | 136624169800 | 74800 | 74700 | 74800 | 74700 | 2635 |
| 421 | 20240405 | 140400 | 136427313900 | 74700 | 74700 | 74800 | 74700 | 2045 |
| 422 | 20240405 | 140300 | 136274526200 | 74800 | 74700 | 74800 | 74700 | 1791 |
| 423 | 20240405 | 140200 | 136140728400 | 74800 | 74700 | 74800 | 74700 | 2200 |
| 424 | 20240405 | 140100 | 135976346000 | 74800 | 74700 | 74800 | 74700 | 1820 |
| 425 | 20240405 | 140000 | 135840368400 | 74800 | 74700 | 74800 | 74700 | 2244 |
| 426 | 20240405 | 135900 | 135672633800 | 74800 | 74800 | 74900 | 74700 | 4975 |
| 427 | 20240405 | 135800 | 135300526400 | 74800 | 74800 | 74900 | 74800 | 1609 |
| 428 | 20240405 | 135700 | 135180120000 | 74900 | 74800 | 74900 | 74800 | 1911 |
| 429 | 20240405 | 135600 | 135037139600 | 74800 | 74900 | 75000 | 74800 | 2062 |
| 430 | 20240405 | 135500 | 134882702500 | 74900 | 74900 | 75100 | 74800 | 7055 |
| 431 | 20240405 | 135400 | 134354212500 | 75000 | 74900 | 75000 | 74900 | 2682 |
| 432 | 20240405 | 135300 | 134153191400 | 74900 | 74900 | 75000 | 74900 | 2766 |
| 433 | 20240405 | 135200 | 133945968600 | 75000 | 74900 | 75000 | 74900 | 1601 |
| 434 | 20240405 | 135100 | 133826020400 | 74900 | 74900 | 75000 | 74900 | 1249 |
| 435 | 20240405 | 135000 | 133732444600 | 75000 | 75000 | 75100 | 74900 | 4645 |
| 436 | 20240405 | 134900 | 133384073000 | 75000 | 75000 | 75200 | 75000 | 1871 |
| 437 | 20240405 | 134800 | 133243659400 | 75000 | 75000 | 75100 | 75000 | 1554 |
| 438 | 20240405 | 134700 | 133127036000 | 75000 | 75000 | 75100 | 75000 | 1513 |
| 439 | 20240405 | 134600 | 133013545000 | 75100 | 75100 | 75200 | 75000 | 3298 |
| 440 | 20240405 | 134500 | 132766107400 | 75100 | 75000 | 75200 | 75000 | 1325 |
| 441 | 20240405 | 134400 | 132666638400 | 75100 | 75000 | 75100 | 75000 | 1141 |
| 442 | 20240405 | 134300 | 132581017500 | 75000 | 75000 | 75100 | 75000 | 2137 |
| 443 | 20240405 | 134200 | 132420640800 | 75000 | 75100 | 75200 | 75000 | 1323 |
| 444 | 20240405 | 134100 | 132321355800 | 75200 | 75100 | 75200 | 75100 | 1318 |
| 445 | 20240405 | 134000 | 132222318400 | 75100 | 75100 | 75200 | 75000 | 2033 |
| 446 | 20240405 | 133900 | 132069598800 | 75100 | 75200 | 75300 | 75100 | 1964 |
| 447 | 20240405 | 133800 | 131921975000 | 75200 | 75300 | 75400 | 75200 | 1574 |
| 448 | 20240405 | 133700 | 131803458300 | 75300 | 75200 | 75500 | 75200 | 1292 |
| 449 | 20240405 | 133600 | 131706156000 | 75200 | 75300 | 75300 | 75200 | 1972 |
| 450 | 20240405 | 133500 | 131557757100 | 75200 | 75300 | 75300 | 75100 | 3442 |
| 451 | 20240405 | 133400 | 131298995000 | 75400 | 75600 | 75600 | 75300 | 3546 |
| 452 | 20240405 | 133300 | 131031475900 | 75600 | 75500 | 75600 | 75500 | 1567 |
| 453 | 20240405 | 133200 | 130913115300 | 75600 | 75600 | 75600 | 75500 | 2040 |
| 454 | 20240405 | 133100 | 130759001600 | 75600 | 75500 | 75800 | 75400 | 10026 |
| 455 | 20240405 | 133000 | 130000911400 | 75500 | 75400 | 75600 | 75400 | 3599 |
| 456 | 20240405 | 132900 | 129729157700 | 75500 | 75400 | 75500 | 75400 | 3231 |
| 457 | 20240405 | 132800 | 129485287700 | 75500 | 75200 | 75500 | 75200 | 5734 |
| 458 | 20240405 | 132700 | 129053304600 | 75300 | 75000 | 75300 | 75000 | 3102 |
| 459 | 20240405 | 132600 | 128820317900 | 75000 | 75200 | 75300 | 75000 | 5057 |
| 460 | 20240405 | 132500 | 128440243400 | 75200 | 75100 | 75300 | 75100 | 2637 |
| 461 | 20240405 | 132400 | 128241951700 | 75100 | 75000 | 75200 | 75000 | 3409 |
| 462 | 20240405 | 132300 | 127985997400 | 75100 | 75000 | 75200 | 75000 | 2914 |
| 463 | 20240405 | 132200 | 127767157800 | 75100 | 74900 | 75100 | 74900 | 3175 |
| 464 | 20240405 | 132100 | 127528901700 | 75000 | 74700 | 75000 | 74600 | 4068 |
| 465 | 20240405 | 132000 | 127224440000 | 74800 | 74700 | 74800 | 74600 | 1938 |
| 466 | 20240405 | 131900 | 127079600500 | 74800 | 74700 | 74800 | 74700 | 2948 |
| 467 | 20240405 | 131800 | 126859348700 | 74800 | 74700 | 74800 | 74600 | 1030 |
| 468 | 20240405 | 131700 | 126782409600 | 74700 | 74600 | 74800 | 74600 | 1722 |
| 469 | 20240405 | 131600 | 126653843900 | 74600 | 74600 | 74800 | 74600 | 8248 |
| 470 | 20240405 | 131500 | 126038276500 | 74700 | 74600 | 74800 | 74600 | 2956 |
| 471 | 20240405 | 131400 | 125817552500 | 74700 | 74700 | 74800 | 74600 | 2222 |
| 472 | 20240405 | 131300 | 125651564200 | 74700 | 74600 | 74800 | 74600 | 1829 |
| 473 | 20240405 | 131200 | 125515016000 | 74700 | 74600 | 74700 | 74600 | 1316 |
| 474 | 20240405 | 131100 | 125416769000 | 74600 | 74600 | 74700 | 74600 | 2463 |
| 475 | 20240405 | 131000 | 125232974200 | 74600 | 74600 | 74800 | 74600 | 932 |
| 476 | 20240405 | 130900 | 125163395000 | 74600 | 74700 | 74800 | 74600 | 1888 |
| 477 | 20240405 | 130800 | 125022343500 | 74800 | 74800 | 74800 | 74700 | 2613 |
| 478 | 20240405 | 130700 | 124827060400 | 74800 | 74800 | 74900 | 74800 | 1382 |
| 479 | 20240405 | 130600 | 124723661200 | 74900 | 74700 | 74900 | 74700 | 2049 |
| 480 | 20240405 | 130500 | 124570457100 | 74700 | 74700 | 74800 | 74700 | 1863 |
| 481 | 20240405 | 130400 | 124431275000 | 74800 | 74800 | 74800 | 74700 | 1566 |
| 482 | 20240405 | 130300 | 124314273100 | 74800 | 74700 | 74800 | 74700 | 1276 |
| 483 | 20240405 | 130200 | 124218915600 | 74700 | 74800 | 74800 | 74700 | 1827 |
| 484 | 20240405 | 130100 | 124082405400 | 74800 | 74700 | 74800 | 74700 | 1073 |
| 485 | 20240405 | 130000 | 124002211400 | 74700 | 74700 | 74800 | 74700 | 2377 |
| 486 | 20240405 | 125900 | 123824591700 | 74800 | 74700 | 74800 | 74700 | 1961 |
| 487 | 20240405 | 125800 | 123678069100 | 74800 | 74800 | 74800 | 74700 | 1409 |
| 488 | 20240405 | 125700 | 123572775800 | 74800 | 74700 | 74900 | 74700 | 1724 |
| 489 | 20240405 | 125600 | 123443852200 | 74800 | 74700 | 74800 | 74700 | 3084 |
| 490 | 20240405 | 125500 | 123213302200 | 74700 | 74700 | 74800 | 74700 | 1721 |
| 491 | 20240405 | 125400 | 123084695900 | 74800 | 74700 | 74800 | 74700 | 1584 |
| 492 | 20240405 | 125300 | 122966333700 | 74700 | 74700 | 74800 | 74700 | 1528 |
| 493 | 20240405 | 125200 | 122852148200 | 74800 | 74800 | 74800 | 74700 | 2127 |
| 494 | 20240405 | 125100 | 122693202800 | 74800 | 74700 | 74800 | 74700 | 1250 |
| 495 | 20240405 | 125000 | 122599795400 | 74800 | 74700 | 74800 | 74600 | 1621 |
| 496 | 20240405 | 124900 | 122478766300 | 74700 | 74700 | 74800 | 74700 | 2004 |
| 497 | 20240405 | 124800 | 122329023400 | 74700 | 74700 | 74800 | 74700 | 1019 |
| 498 | 20240405 | 124700 | 122252890700 | 74700 | 74700 | 74800 | 74600 | 2453 |
| 499 | 20240405 | 124600 | 122069713500 | 74700 | 74700 | 74800 | 74600 | 1108 |
| 500 | 20240405 | 124500 | 121986955000 | 74800 | 74600 | 74800 | 74600 | 2517 |
| 501 | 20240405 | 124400 | 121798949300 | 74700 | 74700 | 74800 | 74600 | 1712 |
| 502 | 20240405 | 124300 | 121671077200 | 74700 | 74700 | 74800 | 74700 | 1533 |
| 503 | 20240405 | 124200 | 121556542600 | 74700 | 74700 | 74800 | 74700 | 815 |
| 504 | 20240405 | 124100 | 121495641400 | 74800 | 74800 | 74900 | 74700 | 2006 |
| 505 | 20240405 | 124000 | 121345756800 | 74800 | 74800 | 74900 | 74700 | 795 |
| 506 | 20240405 | 123900 | 121286296000 | 74800 | 74800 | 74900 | 74700 | 1575 |
| 507 | 20240405 | 123800 | 121168507100 | 74900 | 74700 | 74900 | 74700 | 1403 |
| 508 | 20240405 | 123700 | 121063580900 | 74700 | 74700 | 74900 | 74700 | 1794 |
| 509 | 20240405 | 123600 | 120929488600 | 74800 | 74700 | 74900 | 74700 | 2650 |
| 510 | 20240405 | 123500 | 120731161200 | 74800 | 74800 | 74900 | 74700 | 977 |
| 511 | 20240405 | 123400 | 120658081100 | 74800 | 74800 | 74900 | 74700 | 1557 |
| 512 | 20240405 | 123300 | 120541611700 | 74800 | 74800 | 75000 | 74800 | 3874 |
| 513 | 20240405 | 123200 | 120251781300 | 74900 | 74900 | 75000 | 74800 | 1052 |
| 514 | 20240405 | 123100 | 120173009600 | 74900 | 74800 | 74900 | 74800 | 1829 |
| 515 | 20240405 | 123000 | 120036055600 | 74800 | 74800 | 75000 | 74800 | 1681 |
| 516 | 20240405 | 122900 | 119910261200 | 74800 | 75000 | 75100 | 74800 | 4638 |
| 517 | 20240405 | 122800 | 119562585800 | 75100 | 75000 | 75100 | 75000 | 1401 |
| 518 | 20240405 | 122700 | 119457481700 | 75100 | 75000 | 75100 | 75000 | 1591 |
| 519 | 20240405 | 122600 | 119338078200 | 75100 | 75100 | 75200 | 75000 | 2180 |
| 520 | 20240405 | 122500 | 119174474700 | 75200 | 75000 | 75200 | 75000 | 2232 |
| 521 | 20240405 | 122400 | 119006852900 | 75000 | 75200 | 75200 | 75000 | 1498 |
| 522 | 20240405 | 122300 | 118894331500 | 75200 | 75000 | 75200 | 75000 | 1737 |
| 523 | 20240405 | 122200 | 118763883400 | 75100 | 75000 | 75100 | 74900 | 3366 |
| 524 | 20240405 | 122100 | 118511482400 | 75000 | 74900 | 75100 | 74900 | 1232 |
| 525 | 20240405 | 122000 | 118419116500 | 75000 | 74900 | 75000 | 74900 | 1725 |
| 526 | 20240405 | 121900 | 118289831400 | 75000 | 74900 | 75000 | 74900 | 1349 |
| 527 | 20240405 | 121800 | 118188747000 | 74900 | 75000 | 75100 | 74900 | 2561 |
| 528 | 20240405 | 121700 | 117996788800 | 75000 | 74900 | 75000 | 74900 | 1670 |
| 529 | 20240405 | 121600 | 117871632000 | 74900 | 75000 | 75000 | 74900 | 1509 |
| 530 | 20240405 | 121500 | 117758553400 | 75000 | 74800 | 75000 | 74800 | 2339 |
| 531 | 20240405 | 121400 | 117583397500 | 74900 | 74800 | 74900 | 74700 | 2104 |
| 532 | 20240405 | 121300 | 117425963900 | 74700 | 74700 | 74800 | 74700 | 1757 |
| 533 | 20240405 | 121200 | 117294661900 | 74700 | 74600 | 74800 | 74600 | 1547 |
| 534 | 20240405 | 121100 | 117179166100 | 74700 | 74600 | 74700 | 74600 | 1973 |
| 535 | 20240405 | 121000 | 117031886700 | 74700 | 74600 | 74700 | 74600 | 1242 |
| 536 | 20240405 | 120900 | 116939194500 | 74600 | 74500 | 74700 | 74500 | 1451 |
| 537 | 20240405 | 120800 | 116831012000 | 74600 | 74500 | 74700 | 74500 | 2159 |
| 538 | 20240405 | 120700 | 116670063800 | 74600 | 74500 | 74600 | 74500 | 1662 |
| 539 | 20240405 | 120600 | 116546178100 | 74600 | 74700 | 74700 | 74500 | 3765 |
| 540 | 20240405 | 120500 | 116265476500 | 74700 | 74600 | 74700 | 74600 | 1363 |
| 541 | 20240405 | 120400 | 116163754200 | 74700 | 74600 | 74700 | 74500 | 2425 |
| 542 | 20240405 | 120300 | 115982830100 | 74600 | 74600 | 74800 | 74600 | 3625 |
| 543 | 20240405 | 120200 | 115712228200 | 74600 | 74600 | 74700 | 74600 | 985 |
| 544 | 20240405 | 120100 | 115638720300 | 74600 | 74600 | 74700 | 74500 | 1915 |
| 545 | 20240405 | 120000 | 115495905700 | 74600 | 74500 | 74700 | 74500 | 2202 |
| 546 | 20240405 | 115900 | 115331711800 | 74500 | 74500 | 74700 | 74500 | 4469 |
| 547 | 20240405 | 115800 | 114998398100 | 74500 | 74500 | 74600 | 74500 | 1883 |
| 548 | 20240405 | 115700 | 114858092400 | 74500 | 74400 | 74600 | 74400 | 2494 |
| 549 | 20240405 | 115600 | 114672247600 | 74500 | 74600 | 74600 | 74400 | 2427 |
| 550 | 20240405 | 115500 | 114491469500 | 74500 | 74400 | 74600 | 74400 | 2827 |
| 551 | 20240405 | 115400 | 114280751000 | 74400 | 74500 | 74500 | 74400 | 2647 |
| 552 | 20240405 | 115300 | 114083720800 | 74500 | 74500 | 74600 | 74400 | 1775 |
| 553 | 20240405 | 115200 | 113951477400 | 74500 | 74500 | 74600 | 74400 | 2378 |
| 554 | 20240405 | 115100 | 113774421200 | 74500 | 74400 | 74600 | 74400 | 2988 |
| 555 | 20240405 | 115000 | 113551853200 | 74500 | 74500 | 74600 | 74400 | 2795 |
| 556 | 20240405 | 114900 | 113343712500 | 74500 | 74400 | 74500 | 74400 | 3448 |
| 557 | 20240405 | 114800 | 113086995200 | 74400 | 74400 | 74500 | 74300 | 2508 |
| 558 | 20240405 | 114700 | 112900342700 | 74500 | 74400 | 74500 | 74400 | 3744 |
| 559 | 20240405 | 114600 | 112621700800 | 74400 | 74400 | 74600 | 74300 | 6007 |
| 560 | 20240405 | 114500 | 112174411000 | 74300 | 74400 | 74500 | 74300 | 8067 |
| 561 | 20240405 | 114400 | 111574206900 | 74500 | 74600 | 74700 | 74400 | 26628 |
| 562 | 20240405 | 114300 | 109590142500 | 74600 | 74600 | 74700 | 74600 | 2343 |
| 563 | 20240405 | 114200 | 109415315500 | 74700 | 74700 | 74800 | 74600 | 2126 |
| 564 | 20240405 | 114100 | 109256557800 | 74700 | 74600 | 74800 | 74600 | 2747 |
| 565 | 20240405 | 114000 | 109051412300 | 74700 | 74800 | 74800 | 74600 | 3632 |
| 566 | 20240405 | 113900 | 108780124900 | 74800 | 74600 | 74800 | 74600 | 2902 |
| 567 | 20240405 | 113800 | 108563385300 | 74700 | 74700 | 74800 | 74600 | 6689 |
| 568 | 20240405 | 113700 | 108064093700 | 74700 | 74700 | 74800 | 74700 | 5077 |
| 569 | 20240405 | 113600 | 107684793800 | 74800 | 74800 | 74800 | 74700 | 4251 |
| 570 | 20240405 | 113500 | 107367214100 | 74800 | 74800 | 74900 | 74700 | 7360 |
| 571 | 20240405 | 113400 | 106816706100 | 74900 | 74900 | 75000 | 74800 | 3309 |
| 572 | 20240405 | 113300 | 106568921900 | 74900 | 74900 | 75000 | 74800 | 6425 |
| 573 | 20240405 | 113200 | 106087936100 | 74900 | 75100 | 75100 | 74900 | 26167 |
| 574 | 20240405 | 113100 | 104125865300 | 75000 | 75000 | 75100 | 75000 | 2725 |
| 575 | 20240405 | 113000 | 103921425600 | 75100 | 75000 | 75100 | 75000 | 3346 |
| 576 | 20240405 | 112900 | 103670386800 | 75100 | 75000 | 75200 | 75000 | 3208 |
| 577 | 20240405 | 112800 | 103429604500 | 75100 | 75100 | 75200 | 75000 | 2670 |
| 578 | 20240405 | 112700 | 103229086700 | 75200 | 75100 | 75200 | 75100 | 1743 |
| 579 | 20240405 | 112600 | 103098163500 | 75100 | 75200 | 75200 | 75100 | 3081 |
| 580 | 20240405 | 112500 | 102866602600 | 75200 | 75100 | 75200 | 75100 | 2713 |
| 581 | 20240405 | 112400 | 102662812100 | 75100 | 75100 | 75200 | 75000 | 2043 |
| 582 | 20240405 | 112300 | 102509369200 | 75000 | 75000 | 75200 | 75000 | 2692 |
| 583 | 20240405 | 112200 | 102307303800 | 75100 | 75100 | 75100 | 75000 | 3796 |
| 584 | 20240405 | 112100 | 102022482900 | 75100 | 75000 | 75100 | 75000 | 4328 |
| 585 | 20240405 | 112000 | 101697634500 | 75000 | 75000 | 75100 | 75000 | 4292 |
| 586 | 20240405 | 111900 | 101375586200 | 75100 | 75000 | 75100 | 75000 | 3107 |
| 587 | 20240405 | 111800 | 101142526500 | 75000 | 75100 | 75100 | 75000 | 3619 |
| 588 | 20240405 | 111700 | 100871053700 | 75000 | 75000 | 75100 | 75000 | 2783 |
| 589 | 20240405 | 111600 | 100662213600 | 75100 | 75100 | 75100 | 75000 | 3441 |
| 590 | 20240405 | 111500 | 100404037000 | 75000 | 75000 | 75100 | 75000 | 3247 |
| 591 | 20240405 | 111400 | 100160452500 | 75100 | 75000 | 75200 | 75000 | 4712 |
| 592 | 20240405 | 111300 | 99806765200 | 75000 | 75000 | 75100 | 75000 | 3429 |
| 593 | 20240405 | 111200 | 99549507000 | 75100 | 75100 | 75100 | 75000 | 5649 |
| 594 | 20240405 | 111100 | 99125720800 | 75000 | 75000 | 75100 | 75000 | 8596 |
| 595 | 20240405 | 111000 | 98480953000 | 75100 | 75100 | 75200 | 75000 | 13890 |
| 596 | 20240405 | 110900 | 97437812200 | 75100 | 75100 | 75200 | 75100 | 3003 |
| 597 | 20240405 | 110800 | 97212187700 | 75200 | 75200 | 75300 | 75100 | 3001 |
| 598 | 20240405 | 110700 | 96986565900 | 75200 | 75300 | 75300 | 75200 | 2392 |
| 599 | 20240405 | 110600 | 96806672100 | 75400 | 75300 | 75400 | 75200 | 3127 |
| 600 | 20240405 | 110500 | 96571238500 | 75300 | 75200 | 75400 | 75200 | 4527 |
| 601 | 20240405 | 110400 | 96230515300 | 75300 | 75200 | 75300 | 75100 | 1531 |
| 602 | 20240405 | 110300 | 96115399700 | 75200 | 75200 | 75300 | 75100 | 2854 |
| 603 | 20240405 | 110200 | 95900944500 | 75200 | 75200 | 75300 | 75100 | 4322 |
| 604 | 20240405 | 110100 | 95576056200 | 75100 | 75100 | 75300 | 75100 | 4030 |
| 605 | 20240405 | 110000 | 95273263700 | 75200 | 75300 | 75300 | 75100 | 2526 |
| 606 | 20240405 | 105900 | 95083301200 | 75200 | 75300 | 75400 | 75200 | 8604 |
| 607 | 20240405 | 105800 | 94436023700 | 75300 | 75300 | 75400 | 75300 | 2002 |
| 608 | 20240405 | 105700 | 94285245900 | 75400 | 75300 | 75500 | 75300 | 2900 |
| 609 | 20240405 | 105600 | 94066696700 | 75300 | 75500 | 75500 | 75300 | 2283 |
| 610 | 20240405 | 105500 | 93894530000 | 75500 | 75500 | 75600 | 75400 | 2192 |
| 611 | 20240405 | 105400 | 93729053500 | 75600 | 75400 | 75600 | 75400 | 3126 |
| 612 | 20240405 | 105300 | 93493057800 | 75400 | 75300 | 75500 | 75300 | 4109 |
| 613 | 20240405 | 105200 | 93183475600 | 75400 | 75400 | 75400 | 75300 | 2188 |
| 614 | 20240405 | 105100 | 93018684200 | 75400 | 75300 | 75400 | 75200 | 2652 |
| 615 | 20240405 | 105000 | 92819022600 | 75400 | 75200 | 75400 | 75200 | 3202 |
| 616 | 20240405 | 104900 | 92577909500 | 75200 | 75200 | 75300 | 75200 | 3519 |
| 617 | 20240405 | 104800 | 92313049100 | 75300 | 75200 | 75300 | 75200 | 2241 |
| 618 | 20240405 | 104700 | 92144494700 | 75200 | 75200 | 75300 | 75200 | 3135 |
| 619 | 20240405 | 104600 | 91908692900 | 75200 | 75300 | 75300 | 75200 | 1826 |
| 620 | 20240405 | 104500 | 91771315600 | 75200 | 75200 | 75300 | 75200 | 2614 |
| 621 | 20240405 | 104400 | 91574717800 | 75200 | 75200 | 75300 | 75200 | 2370 |
| 622 | 20240405 | 104300 | 91396475300 | 75200 | 75200 | 75300 | 75200 | 4030 |
| 623 | 20240405 | 104200 | 91093348000 | 75200 | 75300 | 75300 | 75200 | 2360 |
| 624 | 20240405 | 104100 | 90915863900 | 75200 | 75300 | 75400 | 75200 | 3110 |
| 625 | 20240405 | 104000 | 90681652600 | 75300 | 75400 | 75400 | 75300 | 2157 |
| 626 | 20240405 | 103900 | 90519130300 | 75500 | 75400 | 75500 | 75300 | 2178 |
| 627 | 20240405 | 103800 | 90354934800 | 75400 | 75200 | 75400 | 75200 | 4284 |
| 628 | 20240405 | 103700 | 90032352200 | 75300 | 75100 | 75300 | 75100 | 2432 |
| 629 | 20240405 | 103600 | 89849495000 | 75100 | 75200 | 75300 | 75100 | 16969 |
| 630 | 20240405 | 103500 | 88574140900 | 75200 | 75200 | 75300 | 75200 | 3558 |
| 631 | 20240405 | 103400 | 88306402100 | 75300 | 75400 | 75400 | 75200 | 3878 |
| 632 | 20240405 | 103300 | 88014430100 | 75300 | 75300 | 75400 | 75300 | 2847 |
| 633 | 20240405 | 103200 | 87800019800 | 75300 | 75400 | 75500 | 75300 | 3851 |
| 634 | 20240405 | 103100 | 87509726700 | 75400 | 75400 | 75500 | 75300 | 9067 |
| 635 | 20240405 | 103000 | 86826308400 | 75400 | 75700 | 75700 | 75400 | 7600 |
| 636 | 20240405 | 102900 | 86252242400 | 75700 | 75600 | 75700 | 75600 | 2677 |
| 637 | 20240405 | 102800 | 86049797400 | 75600 | 75800 | 75800 | 75600 | 2907 |
| 638 | 20240405 | 102700 | 85829720100 | 75800 | 75700 | 75800 | 75700 | 3239 |
| 639 | 20240405 | 102600 | 85584379200 | 75800 | 75700 | 75800 | 75600 | 2837 |
| 640 | 20240405 | 102500 | 85369661900 | 75700 | 75600 | 75700 | 75600 | 2564 |
| 641 | 20240405 | 102400 | 85175731300 | 75700 | 75800 | 75800 | 75600 | 3780 |
| 642 | 20240405 | 102300 | 84889652000 | 75800 | 75700 | 75800 | 75700 | 2270 |
| 643 | 20240405 | 102200 | 84717749400 | 75800 | 75800 | 75900 | 75700 | 3618 |
| 644 | 20240405 | 102100 | 84443486900 | 75700 | 75700 | 75900 | 75700 | 3983 |
| 645 | 20240405 | 102000 | 84141754300 | 75700 | 75700 | 75800 | 75700 | 3483 |
| 646 | 20240405 | 101900 | 83878021900 | 75700 | 75700 | 75700 | 75500 | 3981 |
| 647 | 20240405 | 101800 | 83576872300 | 75700 | 75400 | 75700 | 75300 | 5219 |
| 648 | 20240405 | 101700 | 83182895100 | 75400 | 75300 | 75400 | 75300 | 4296 |
| 649 | 20240405 | 101600 | 82859168700 | 75400 | 75400 | 75400 | 75300 | 3603 |
| 650 | 20240405 | 101500 | 82587776600 | 75400 | 75200 | 75500 | 75100 | 25863 |
| 651 | 20240405 | 101400 | 80642180700 | 75200 | 75500 | 75600 | 75200 | 24820 |
| 652 | 20240405 | 101300 | 78771022400 | 75500 | 75600 | 75700 | 75500 | 19036 |
| 653 | 20240405 | 101200 | 77333406600 | 75700 | 75700 | 75800 | 75600 | 21343 |
| 654 | 20240405 | 101100 | 75718608900 | 75700 | 75900 | 76000 | 75700 | 12538 |
| 655 | 20240405 | 101000 | 74768126900 | 75900 | 76100 | 76200 | 75900 | 34838 |
| 656 | 20240405 | 100900 | 72121085000 | 76100 | 76000 | 76100 | 76000 | 4803 |
| 657 | 20240405 | 100800 | 71755746700 | 76000 | 76000 | 76100 | 76000 | 4126 |
| 658 | 20240405 | 100700 | 71442022900 | 76100 | 76000 | 76200 | 76000 | 5500 |
| 659 | 20240405 | 100600 | 71023657200 | 76100 | 76100 | 76100 | 76000 | 7656 |
| 660 | 20240405 | 100500 | 70441644000 | 76000 | 76100 | 76100 | 76000 | 18755 |
| 661 | 20240405 | 100400 | 69014919100 | 76200 | 76100 | 76200 | 76100 | 5524 |
| 662 | 20240405 | 100300 | 68594499800 | 76100 | 76200 | 76300 | 76100 | 6331 |
| 663 | 20240405 | 100200 | 68112225800 | 76300 | 76200 | 76300 | 76200 | 3079 |
| 664 | 20240405 | 100100 | 67877463000 | 76300 | 76300 | 76400 | 76200 | 5978 |
| 665 | 20240405 | 100000 | 67421496300 | 76400 | 76200 | 76400 | 76200 | 4498 |
| 666 | 20240405 | 095900 | 67078388800 | 76200 | 76200 | 76300 | 76200 | 4205 |
| 667 | 20240405 | 095800 | 66757837000 | 76300 | 76300 | 76400 | 76200 | 7118 |
| 668 | 20240405 | 095700 | 66215007200 | 76300 | 76300 | 76400 | 76300 | 5145 |
| 669 | 20240405 | 095600 | 65822360600 | 76400 | 76300 | 76500 | 76300 | 3013 |
| 670 | 20240405 | 095500 | 65592333500 | 76300 | 76200 | 76400 | 76200 | 9874 |
| 671 | 20240405 | 095400 | 64839383800 | 76200 | 76300 | 76400 | 76200 | 14815 |
| 672 | 20240405 | 095300 | 63709310800 | 76400 | 76600 | 76800 | 76300 | 33813 |
| 673 | 20240405 | 095200 | 61122513900 | 76700 | 76600 | 76700 | 76600 | 15644 |
| 674 | 20240405 | 095100 | 59923948600 | 76600 | 76700 | 76800 | 76600 | 8504 |
| 675 | 20240405 | 095000 | 59271660700 | 76800 | 76800 | 76800 | 76700 | 2813 |
| 676 | 20240405 | 094900 | 59055768700 | 76800 | 76700 | 76800 | 76700 | 3283 |
| 677 | 20240405 | 094800 | 58803848200 | 76800 | 76800 | 76900 | 76700 | 3910 |
| 678 | 20240405 | 094700 | 58503727000 | 76800 | 76700 | 76800 | 76700 | 5961 |
| 679 | 20240405 | 094600 | 58046053800 | 76800 | 76700 | 76800 | 76700 | 3991 |
| 680 | 20240405 | 094500 | 57739896900 | 76800 | 76700 | 76800 | 76700 | 4017 |
| 681 | 20240405 | 094400 | 57431746600 | 76800 | 76800 | 76800 | 76700 | 12145 |
| 682 | 20240405 | 094300 | 56499865400 | 76800 | 76800 | 76900 | 76700 | 7928 |
| 683 | 20240405 | 094200 | 55890937200 | 76800 | 76900 | 76900 | 76800 | 3935 |
| 684 | 20240405 | 094100 | 55588559200 | 76900 | 76800 | 76900 | 76800 | 3326 |
| 685 | 20240405 | 094000 | 55332965400 | 76900 | 76800 | 77000 | 76800 | 4537 |
| 686 | 20240405 | 093900 | 54984075400 | 76900 | 76800 | 77000 | 76800 | 3612 |
| 687 | 20240405 | 093800 | 54706458700 | 76800 | 76700 | 76900 | 76700 | 3934 |
| 688 | 20240405 | 093700 | 54404397000 | 76700 | 76800 | 76900 | 76700 | 7492 |
| 689 | 20240405 | 093600 | 53829145800 | 76800 | 76800 | 77000 | 76800 | 4160 |
| 690 | 20240405 | 093500 | 53509281800 | 76900 | 76900 | 77000 | 76800 | 4942 |
| 691 | 20240405 | 093400 | 53129172300 | 77000 | 77100 | 77100 | 76900 | 6189 |
| 692 | 20240405 | 093300 | 52652602900 | 77100 | 77200 | 77300 | 77000 | 12501 |
| 693 | 20240405 | 093200 | 51688521700 | 77200 | 77100 | 77300 | 77100 | 8842 |
| 694 | 20240405 | 093100 | 51005920200 | 77200 | 77100 | 77200 | 77100 | 5677 |
| 695 | 20240405 | 093000 | 50568071600 | 77200 | 77100 | 77200 | 77100 | 10651 |
| 696 | 20240405 | 092900 | 49746231500 | 77200 | 77100 | 77200 | 77100 | 4935 |
| 697 | 20240405 | 092800 | 49365546900 | 77100 | 77000 | 77200 | 77000 | 4874 |
| 698 | 20240405 | 092700 | 48989832700 | 77100 | 77000 | 77100 | 76900 | 11995 |
| 699 | 20240405 | 092600 | 48065757200 | 77100 | 77100 | 77100 | 77000 | 5917 |
| 700 | 20240405 | 092500 | 47609951300 | 77000 | 76900 | 77200 | 76900 | 11577 |
| 701 | 20240405 | 092400 | 46718082400 | 76900 | 76700 | 77000 | 76700 | 5039 |
| 702 | 20240405 | 092300 | 46330969800 | 76800 | 76700 | 76800 | 76600 | 3960 |
| 703 | 20240405 | 092200 | 46027391900 | 76700 | 76700 | 76800 | 76700 | 4936 |
| 704 | 20240405 | 092100 | 45648679200 | 76800 | 76700 | 76800 | 76600 | 4647 |
| 705 | 20240405 | 092000 | 45292210500 | 76800 | 76700 | 76800 | 76600 | 6436 |
| 706 | 20240405 | 091900 | 44798951200 | 76600 | 76900 | 77000 | 76600 | 17730 |
| 707 | 20240405 | 091800 | 43438069600 | 77000 | 77100 | 77100 | 76900 | 12302 |
| 708 | 20240405 | 091700 | 42490728800 | 77100 | 77100 | 77300 | 77000 | 8603 |
| 709 | 20240405 | 091600 | 41827621300 | 77100 | 77100 | 77300 | 77100 | 8465 |
| 710 | 20240405 | 091500 | 41174308400 | 77200 | 77200 | 77400 | 76800 | 19469 |
| 711 | 20240405 | 091400 | 39674287100 | 77200 | 77100 | 77300 | 77100 | 7613 |
| 712 | 20240405 | 091300 | 39086845200 | 77200 | 77200 | 77300 | 77100 | 6035 |
| 713 | 20240405 | 091200 | 38621110800 | 77300 | 77700 | 77700 | 77300 | 10927 |
| 714 | 20240405 | 091100 | 37774757800 | 77700 | 77500 | 78000 | 77500 | 17405 |
| 715 | 20240405 | 091000 | 36421216200 | 77600 | 76800 | 77700 | 76700 | 23745 |
| 716 | 20240405 | 090900 | 34592111400 | 76900 | 76600 | 76900 | 76600 | 10173 |
| 717 | 20240405 | 090800 | 33811370900 | 76700 | 76600 | 76800 | 76500 | 15933 |
| 718 | 20240405 | 090700 | 32590850400 | 76600 | 76500 | 76700 | 76500 | 9962 |
| 719 | 20240405 | 090600 | 31827995600 | 76500 | 76500 | 76700 | 76300 | 40163 |
| 720 | 20240405 | 090500 | 28758619400 | 76500 | 76700 | 76900 | 76300 | 30026 |
| 721 | 20240405 | 090400 | 26457778800 | 76800 | 76400 | 76900 | 76300 | 42576 |
| 722 | 20240405 | 090300 | 23202544500 | 76400 | 76100 | 76400 | 76000 | 22512 |
| 723 | 20240405 | 090200 | 21487375900 | 76200 | 76400 | 76600 | 75900 | 35548 |
| 724 | 20240405 | 090100 | 18780591300 | 76500 | 76800 | 77000 | 76200 | 39849 |
| 725 | 20240405 | 090000 | 15728605200 | 76900 | 75600 | 77000 | 75400 | 207105 |