42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 3 | 20240925 | 214400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240925 | 214300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240925 | 214200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240925 | 214100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240925 | 214000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240925 | 213900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240925 | 213800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240925 | 213700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240925 | 213600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240925 | 213500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240925 | 213400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240925 | 213300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240925 | 213200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240925 | 213100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240925 | 213000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240925 | 212900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240925 | 212800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240925 | 212700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240925 | 212600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240925 | 212500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240925 | 212400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240925 | 212300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240925 | 212200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240925 | 212100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240925 | 212000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240925 | 211900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240925 | 211800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240925 | 211700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240925 | 211600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240925 | 211500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 33 | 20240925 | 211400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240925 | 211300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240925 | 211200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240925 | 211100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240925 | 211000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240925 | 210900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240925 | 210800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240925 | 210700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240925 | 210600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240925 | 210500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240925 | 210400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240925 | 210300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240925 | 210200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240925 | 210100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240925 | 210000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240925 | 205900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240925 | 205800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240925 | 205700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240925 | 205600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240925 | 205500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240925 | 205400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240925 | 205300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240925 | 205200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240925 | 205100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240925 | 205000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240925 | 204900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240925 | 204800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240925 | 204700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240925 | 204600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240925 | 204500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 63 | 20240925 | 204400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240925 | 204300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240925 | 204200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240925 | 204100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240925 | 204000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240925 | 203900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240925 | 203800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240925 | 203700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240925 | 203600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240925 | 203500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240925 | 203400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240925 | 203300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240925 | 203200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240925 | 203100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240925 | 203000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240925 | 202900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240925 | 202800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240925 | 202700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240925 | 202600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240925 | 202500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240925 | 202400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240925 | 202300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240925 | 202200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240925 | 202100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240925 | 202000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240925 | 201900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240925 | 201800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240925 | 201700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240925 | 201600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240925 | 201500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 93 | 20240925 | 201400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240925 | 201300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240925 | 201200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240925 | 201100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240925 | 201000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240925 | 200900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240925 | 200800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240925 | 200700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240925 | 200600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240925 | 200500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240925 | 200400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240925 | 200300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240925 | 200200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240925 | 200100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240925 | 200000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240925 | 195900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240925 | 195800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240925 | 195700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240925 | 195600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240925 | 195500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240925 | 195400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240925 | 195300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240925 | 195200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240925 | 195100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240925 | 195000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240925 | 194900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240925 | 194800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240925 | 194700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240925 | 194600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240925 | 194500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 123 | 20240925 | 194400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240925 | 194300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240925 | 194200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240925 | 194100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240925 | 194000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240925 | 193900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240925 | 193800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240925 | 193700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240925 | 193600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240925 | 193500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240925 | 193400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240925 | 193300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240925 | 193200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240925 | 193100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240925 | 193000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240925 | 192900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240925 | 192800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240925 | 192700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240925 | 192600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240925 | 192500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240925 | 192400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240925 | 192300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240925 | 192200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240925 | 192100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240925 | 192000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240925 | 191900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240925 | 191800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240925 | 191700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240925 | 191600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240925 | 191500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 153 | 20240925 | 191400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240925 | 191300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240925 | 191200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240925 | 191100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240925 | 191000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240925 | 190900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240925 | 190800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240925 | 190700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240925 | 190600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240925 | 190500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240925 | 190400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240925 | 190300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240925 | 190200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240925 | 190100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240925 | 190000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240925 | 185900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240925 | 185800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240925 | 185700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240925 | 185600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240925 | 185500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240925 | 185400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240925 | 185300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240925 | 185200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240925 | 185100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240925 | 185000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240925 | 184900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240925 | 184800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240925 | 184700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240925 | 184600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240925 | 184500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 183 | 20240925 | 184400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240925 | 184300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240925 | 184200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240925 | 184100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240925 | 184000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240925 | 183900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240925 | 183800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240925 | 183700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240925 | 183600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240925 | 183500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240925 | 183400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240925 | 183300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240925 | 183200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240925 | 183100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240925 | 183000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240925 | 182900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240925 | 182800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240925 | 182700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240925 | 182600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240925 | 182500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240925 | 182400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240925 | 182300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240925 | 182200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240925 | 182100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240925 | 182000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240925 | 181900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240925 | 181800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240925 | 181700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240925 | 181600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240925 | 181500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 213 | 20240925 | 181400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240925 | 181300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240925 | 181200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240925 | 181100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240925 | 181000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240925 | 180900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240925 | 180800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240925 | 180700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240925 | 180600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240925 | 180500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240925 | 180400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240925 | 180300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240925 | 180200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240925 | 180100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240925 | 180000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240925 | 175900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240925 | 175800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240925 | 175700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240925 | 175600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240925 | 175500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240925 | 175400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240925 | 175300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240925 | 175200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240925 | 175100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240925 | 175000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240925 | 174900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240925 | 174800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240925 | 174700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240925 | 174600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240925 | 174500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 243 | 20240925 | 174400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240925 | 174300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240925 | 174200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240925 | 174100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240925 | 174000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240925 | 173900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240925 | 173800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240925 | 173700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240925 | 173600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240925 | 173500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240925 | 173400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240925 | 173300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240925 | 173200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240925 | 173100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240925 | 173000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240925 | 172900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240925 | 172800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240925 | 172700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240925 | 172600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240925 | 172500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240925 | 172400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240925 | 172300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240925 | 172200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240925 | 172100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240925 | 172000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240925 | 171900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240925 | 171800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240925 | 171700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240925 | 171600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240925 | 171500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 273 | 20240925 | 171400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240925 | 171300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240925 | 171200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240925 | 171100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240925 | 171000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240925 | 170900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240925 | 170800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240925 | 170700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240925 | 170600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240925 | 170500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240925 | 170400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240925 | 170300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240925 | 170200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240925 | 170100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240925 | 170000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240925 | 165900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240925 | 165800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240925 | 165700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240925 | 165600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240925 | 165500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240925 | 165400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240925 | 165300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240925 | 165200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240925 | 165100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240925 | 165000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240925 | 164900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240925 | 164800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240925 | 164700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240925 | 164600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240925 | 164500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 303 | 20240925 | 164400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240925 | 164300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240925 | 164200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240925 | 164100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240925 | 164000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240925 | 163900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240925 | 163800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240925 | 163700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240925 | 163600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240925 | 163500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240925 | 163400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240925 | 163300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240925 | 163200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240925 | 163100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240925 | 163000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240925 | 162900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240925 | 162800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240925 | 162700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240925 | 162600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240925 | 162500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240925 | 162400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240925 | 162300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240925 | 162200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240925 | 162100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240925 | 162000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240925 | 161900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240925 | 161800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240925 | 161700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20240925 | 161600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20240925 | 161500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 333 | 20240925 | 161400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20240925 | 161300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20240925 | 161200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20240925 | 161100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20240925 | 161000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240925 | 160900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20240925 | 160800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20240925 | 160700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20240925 | 160600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20240925 | 160500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20240925 | 160400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20240925 | 160300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20240925 | 160200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20240925 | 160100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20240925 | 160000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20240925 | 155900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20240925 | 155800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240925 | 155700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20240925 | 155600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20240925 | 155500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240925 | 155400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240925 | 155300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240925 | 155200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240925 | 155100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240925 | 155000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240925 | 154900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240925 | 154800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240925 | 154700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240925 | 154600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240925 | 154500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 363 | 20240925 | 154400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20240925 | 154300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20240925 | 154200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20240925 | 154100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240925 | 154000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20240925 | 153900 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20240925 | 153800 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20240925 | 153700 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20240925 | 153600 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20240925 | 153500 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20240925 | 153400 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20240925 | 153300 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20240925 | 153200 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20240925 | 153100 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20240925 | 153000 | 27576979900 | 20900 | 20900 | 20900 | 20900 | 17776 |
| 378 | 20240925 | 152900 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 379 | 20240925 | 152800 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 380 | 20240925 | 152700 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 381 | 20240925 | 152600 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 382 | 20240925 | 152500 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 383 | 20240925 | 152400 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 384 | 20240925 | 152300 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 385 | 20240925 | 152200 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 386 | 20240925 | 152100 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 387 | 20240925 | 152000 | 27205461500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 388 | 20240925 | 151900 | 27205461500 | 20800 | 20700 | 20850 | 20700 | 5378 |
| 389 | 20240925 | 151800 | 27093662450 | 20700 | 20700 | 20800 | 20700 | 4386 |
| 390 | 20240925 | 151700 | 27002696750 | 20700 | 20700 | 20750 | 20650 | 3931 |
| 391 | 20240925 | 151600 | 26921320550 | 20700 | 20750 | 20800 | 20700 | 5660 |
| 392 | 20240925 | 151500 | 26804056900 | 20750 | 20700 | 20800 | 20700 | 3684 |
| 393 | 20240925 | 151400 | 26727605000 | 20700 | 20700 | 20750 | 20650 | 3995 |
| 394 | 20240925 | 151300 | 26644930700 | 20700 | 20600 | 20700 | 20600 | 4003 |
| 395 | 20240925 | 151200 | 26562340350 | 20600 | 20600 | 20650 | 20600 | 3040 |
| 396 | 20240925 | 151100 | 26499662300 | 20600 | 20600 | 20650 | 20550 | 2455 |
| 397 | 20240925 | 151000 | 26449067450 | 20550 | 20550 | 20550 | 20500 | 4229 |
| 398 | 20240925 | 150900 | 26362170300 | 20500 | 20500 | 20500 | 20450 | 1436 |
| 399 | 20240925 | 150800 | 26332749300 | 20500 | 20500 | 20550 | 20400 | 1505 |
| 400 | 20240925 | 150700 | 26301926200 | 20500 | 20450 | 20500 | 20400 | 3830 |
| 401 | 20240925 | 150600 | 26223547900 | 20400 | 20450 | 20500 | 20400 | 684 |
| 402 | 20240925 | 150500 | 26209571150 | 20400 | 20500 | 20500 | 20400 | 2091 |
| 403 | 20240925 | 150400 | 26166823850 | 20500 | 20450 | 20500 | 20300 | 20534 |
| 404 | 20240925 | 150300 | 25748803200 | 20450 | 20400 | 20500 | 20400 | 3020 |
| 405 | 20240925 | 150200 | 25687010200 | 20500 | 20500 | 20500 | 20400 | 1467 |
| 406 | 20240925 | 150100 | 25657006150 | 20500 | 20400 | 20550 | 20350 | 4189 |
| 407 | 20240925 | 150000 | 25571565900 | 20400 | 20350 | 20450 | 20350 | 2040 |
| 408 | 20240925 | 145900 | 25530004600 | 20350 | 20450 | 20450 | 20300 | 7621 |
| 409 | 20240925 | 145800 | 25374817800 | 20400 | 20500 | 20500 | 20400 | 2744 |
| 410 | 20240925 | 145700 | 25318836050 | 20500 | 20500 | 20500 | 20350 | 5418 |
| 411 | 20240925 | 145600 | 25207986100 | 20500 | 20500 | 20550 | 20400 | 8867 |
| 412 | 20240925 | 145500 | 25026783850 | 20550 | 20500 | 20550 | 20500 | 4819 |
| 413 | 20240925 | 145400 | 24927993750 | 20500 | 20550 | 20550 | 20450 | 2017 |
| 414 | 20240925 | 145300 | 24886647850 | 20550 | 20550 | 20650 | 20500 | 3748 |
| 415 | 20240925 | 145200 | 24809501550 | 20550 | 20500 | 20550 | 20450 | 3516 |
| 416 | 20240925 | 145100 | 24737397950 | 20500 | 20500 | 20550 | 20400 | 3049 |
| 417 | 20240925 | 145000 | 24674939700 | 20500 | 20500 | 20550 | 20450 | 4060 |
| 418 | 20240925 | 144900 | 24591781850 | 20500 | 20500 | 20550 | 20450 | 4289 |
| 419 | 20240925 | 144800 | 24504012900 | 20500 | 20500 | 20600 | 20450 | 3783 |
| 420 | 20240925 | 144700 | 24426406550 | 20550 | 20600 | 20600 | 20500 | 6094 |
| 421 | 20240925 | 144600 | 24301455650 | 20550 | 20600 | 20650 | 20550 | 3102 |
| 422 | 20240925 | 144500 | 24237640500 | 20600 | 20650 | 20650 | 20600 | 655 |
| 423 | 20240925 | 144400 | 24224139700 | 20600 | 20600 | 20650 | 20600 | 1658 |
| 424 | 20240925 | 144300 | 24189978750 | 20600 | 20600 | 20650 | 20550 | 1779 |
| 425 | 20240925 | 144200 | 24153331200 | 20550 | 20600 | 20600 | 20550 | 344 |
| 426 | 20240925 | 144100 | 24146254900 | 20600 | 20650 | 20650 | 20550 | 1112 |
| 427 | 20240925 | 144000 | 24123351450 | 20600 | 20650 | 20650 | 20550 | 1587 |
| 428 | 20240925 | 143900 | 24090692650 | 20650 | 20550 | 20650 | 20500 | 3612 |
| 429 | 20240925 | 143800 | 24016374400 | 20550 | 20650 | 20700 | 20450 | 20282 |
| 430 | 20240925 | 143700 | 23599838100 | 20650 | 20700 | 20700 | 20650 | 514 |
| 431 | 20240925 | 143600 | 23589223600 | 20650 | 20650 | 20700 | 20600 | 565 |
| 432 | 20240925 | 143500 | 23577568900 | 20700 | 20650 | 20700 | 20650 | 835 |
| 433 | 20240925 | 143400 | 23560318100 | 20650 | 20650 | 20700 | 20650 | 1280 |
| 434 | 20240925 | 143300 | 23533883600 | 20650 | 20700 | 20700 | 20650 | 1772 |
| 435 | 20240925 | 143200 | 23497291500 | 20700 | 20700 | 20700 | 20650 | 507 |
| 436 | 20240925 | 143100 | 23486797150 | 20700 | 20700 | 20700 | 20650 | 1212 |
| 437 | 20240925 | 143000 | 23461726750 | 20700 | 20700 | 20750 | 20650 | 2593 |
| 438 | 20240925 | 142900 | 23408145150 | 20750 | 20650 | 20750 | 20650 | 2148 |
| 439 | 20240925 | 142800 | 23363702000 | 20650 | 20750 | 20750 | 20600 | 6463 |
| 440 | 20240925 | 142700 | 23230346450 | 20700 | 20700 | 20750 | 20650 | 5346 |
| 441 | 20240925 | 142600 | 23119640950 | 20700 | 20750 | 20750 | 20700 | 919 |
| 442 | 20240925 | 142500 | 23100576300 | 20750 | 20750 | 20750 | 20700 | 414 |
| 443 | 20240925 | 142400 | 23091985850 | 20750 | 20750 | 20750 | 20700 | 1083 |
| 444 | 20240925 | 142300 | 23069537400 | 20750 | 20650 | 20750 | 20650 | 1840 |
| 445 | 20240925 | 142200 | 23031458800 | 20650 | 20800 | 20800 | 20650 | 11400 |
| 446 | 20240925 | 142100 | 22795461550 | 20800 | 20850 | 20850 | 20750 | 1748 |
| 447 | 20240925 | 142000 | 22759103100 | 20850 | 20850 | 20900 | 20850 | 2136 |
| 448 | 20240925 | 141900 | 22714557950 | 20850 | 20850 | 20850 | 20850 | 425 |
| 449 | 20240925 | 141800 | 22705696700 | 20850 | 20900 | 20900 | 20800 | 1684 |
| 450 | 20240925 | 141700 | 22670632400 | 20850 | 20900 | 20900 | 20850 | 2749 |
| 451 | 20240925 | 141600 | 22613278300 | 20900 | 20850 | 20900 | 20800 | 1026 |
| 452 | 20240925 | 141500 | 22591892000 | 20900 | 20850 | 20900 | 20800 | 1159 |
| 453 | 20240925 | 141400 | 22567715700 | 20850 | 20850 | 20850 | 20800 | 802 |
| 454 | 20240925 | 141300 | 22551016150 | 20850 | 20850 | 20850 | 20800 | 816 |
| 455 | 20240925 | 141200 | 22534019450 | 20800 | 20850 | 20850 | 20800 | 1227 |
| 456 | 20240925 | 141100 | 22508496650 | 20850 | 20900 | 20900 | 20850 | 1742 |
| 457 | 20240925 | 141000 | 22472172950 | 20900 | 20900 | 20900 | 20850 | 818 |
| 458 | 20240925 | 140900 | 22455108350 | 20900 | 20900 | 20900 | 20850 | 711 |
| 459 | 20240925 | 140800 | 22440273450 | 20900 | 20900 | 20900 | 20850 | 380 |
| 460 | 20240925 | 140700 | 22432331800 | 20850 | 20900 | 20900 | 20850 | 578 |
| 461 | 20240925 | 140600 | 22420280400 | 20900 | 20900 | 20900 | 20900 | 97 |
| 462 | 20240925 | 140500 | 22418253100 | 20900 | 20850 | 20900 | 20850 | 156 |
| 463 | 20240925 | 140400 | 22414997700 | 20850 | 20850 | 20900 | 20850 | 907 |
| 464 | 20240925 | 140300 | 22396086500 | 20900 | 20850 | 20900 | 20800 | 733 |
| 465 | 20240925 | 140200 | 22380806700 | 20850 | 20850 | 20850 | 20800 | 407 |
| 466 | 20240925 | 140100 | 22372325750 | 20850 | 20850 | 20850 | 20800 | 211 |
| 467 | 20240925 | 140000 | 22367931500 | 20800 | 20750 | 20800 | 20750 | 770 |
| 468 | 20240925 | 135900 | 22351917500 | 20800 | 20800 | 20850 | 20750 | 1581 |
| 469 | 20240925 | 135800 | 22319085850 | 20800 | 20800 | 20800 | 20800 | 432 |
| 470 | 20240925 | 135700 | 22310100250 | 20800 | 20800 | 20800 | 20750 | 775 |
| 471 | 20240925 | 135600 | 22294017650 | 20800 | 20800 | 20800 | 20750 | 2575 |
| 472 | 20240925 | 135500 | 22240517650 | 20800 | 20750 | 20850 | 20750 | 486 |
| 473 | 20240925 | 135400 | 22230406750 | 20750 | 20800 | 20800 | 20750 | 4786 |
| 474 | 20240925 | 135300 | 22130877000 | 20800 | 20800 | 20850 | 20800 | 2242 |
| 475 | 20240925 | 135200 | 22084216850 | 20800 | 20850 | 20850 | 20800 | 420 |
| 476 | 20240925 | 135100 | 22075477200 | 20850 | 20900 | 20900 | 20850 | 334 |
| 477 | 20240925 | 135000 | 22068511050 | 20900 | 20800 | 20900 | 20800 | 1147 |
| 478 | 20240925 | 134900 | 22044600700 | 20850 | 20800 | 20900 | 20800 | 2407 |
| 479 | 20240925 | 134800 | 21994463650 | 20800 | 20750 | 20800 | 20750 | 746 |
| 480 | 20240925 | 134700 | 21978964050 | 20700 | 20800 | 20800 | 20700 | 1981 |
| 481 | 20240925 | 134600 | 21937904400 | 20800 | 20750 | 20800 | 20750 | 722 |
| 482 | 20240925 | 134500 | 21922906750 | 20700 | 20750 | 20750 | 20650 | 6118 |
| 483 | 20240925 | 134400 | 21796403450 | 20750 | 20800 | 20800 | 20700 | 4251 |
| 484 | 20240925 | 134300 | 21708312150 | 20800 | 20750 | 20800 | 20750 | 1208 |
| 485 | 20240925 | 134200 | 21683200450 | 20750 | 20800 | 20850 | 20750 | 2188 |
| 486 | 20240925 | 134100 | 21637687100 | 20800 | 20650 | 20800 | 20650 | 3254 |
| 487 | 20240925 | 134000 | 21570118600 | 20650 | 20800 | 20850 | 20650 | 11634 |
| 488 | 20240925 | 133900 | 21328923800 | 20800 | 20850 | 20850 | 20800 | 4215 |
| 489 | 20240925 | 133800 | 21241215350 | 20800 | 20850 | 20850 | 20800 | 980 |
| 490 | 20240925 | 133700 | 21220794250 | 20850 | 21050 | 21050 | 20800 | 8199 |
| 491 | 20240925 | 133600 | 21049496700 | 21050 | 20950 | 21050 | 20950 | 1073 |
| 492 | 20240925 | 133500 | 21026966450 | 20950 | 21000 | 21000 | 20950 | 114 |
| 493 | 20240925 | 133400 | 21024577950 | 20950 | 20950 | 21000 | 20950 | 581 |
| 494 | 20240925 | 133300 | 21012405250 | 20950 | 20950 | 20950 | 20900 | 833 |
| 495 | 20240925 | 133200 | 20994958400 | 21000 | 21000 | 21000 | 20950 | 1052 |
| 496 | 20240925 | 133100 | 20972891400 | 21000 | 21000 | 21000 | 21000 | 1552 |
| 497 | 20240925 | 133000 | 20940299400 | 21000 | 21000 | 21050 | 21000 | 1880 |
| 498 | 20240925 | 132900 | 20900819300 | 21000 | 21000 | 21000 | 21000 | 40 |
| 499 | 20240925 | 132800 | 20899979300 | 21000 | 21000 | 21000 | 21000 | 104 |
| 500 | 20240925 | 132700 | 20897795300 | 20950 | 20950 | 21000 | 20950 | 1871 |
| 501 | 20240925 | 132600 | 20858593000 | 20950 | 20900 | 20950 | 20900 | 524 |
| 502 | 20240925 | 132500 | 20847638650 | 21000 | 20900 | 21000 | 20900 | 581 |
| 503 | 20240925 | 132400 | 20835477300 | 20850 | 20950 | 21000 | 20850 | 6436 |
| 504 | 20240925 | 132300 | 20700927000 | 20950 | 20850 | 20950 | 20850 | 813 |
| 505 | 20240925 | 132200 | 20683932750 | 20850 | 20900 | 20950 | 20850 | 2368 |
| 506 | 20240925 | 132100 | 20634467050 | 20900 | 20900 | 20900 | 20850 | 3256 |
| 507 | 20240925 | 132000 | 20566465500 | 20900 | 20900 | 20900 | 20900 | 993 |
| 508 | 20240925 | 131900 | 20545711800 | 20900 | 20950 | 20950 | 20900 | 1013 |
| 509 | 20240925 | 131800 | 20524528850 | 20950 | 21000 | 21000 | 20900 | 606 |
| 510 | 20240925 | 131700 | 20511836700 | 21000 | 21000 | 21000 | 20950 | 1521 |
| 511 | 20240925 | 131600 | 20479902300 | 21000 | 21000 | 21000 | 20950 | 92 |
| 512 | 20240925 | 131500 | 20477970400 | 20950 | 20900 | 20950 | 20850 | 3290 |
| 513 | 20240925 | 131400 | 20409137100 | 20850 | 20850 | 20900 | 20850 | 1755 |
| 514 | 20240925 | 131300 | 20372542600 | 20850 | 20850 | 20900 | 20850 | 1687 |
| 515 | 20240925 | 131200 | 20337353600 | 20850 | 20900 | 20900 | 20850 | 860 |
| 516 | 20240925 | 131100 | 20319390550 | 20900 | 20850 | 20900 | 20800 | 5813 |
| 517 | 20240925 | 131000 | 20198197250 | 20900 | 20950 | 20950 | 20900 | 5186 |
| 518 | 20240925 | 130900 | 20089807150 | 20950 | 20950 | 20950 | 20900 | 1401 |
| 519 | 20240925 | 130800 | 20060499300 | 21000 | 20950 | 21000 | 20950 | 1701 |
| 520 | 20240925 | 130700 | 20024859550 | 20950 | 21000 | 21000 | 20950 | 3345 |
| 521 | 20240925 | 130600 | 19954781200 | 21000 | 20950 | 21000 | 20950 | 1765 |
| 522 | 20240925 | 130500 | 19917757250 | 21000 | 21050 | 21050 | 20950 | 3112 |
| 523 | 20240925 | 130400 | 19852407800 | 21050 | 21050 | 21050 | 21050 | 236 |
| 524 | 20240925 | 130300 | 19847440000 | 21050 | 21100 | 21100 | 21000 | 1023 |
| 525 | 20240925 | 130200 | 19825916300 | 21050 | 21050 | 21050 | 21000 | 1682 |
| 526 | 20240925 | 130100 | 19790525150 | 21050 | 21000 | 21050 | 21000 | 621 |
| 527 | 20240925 | 130000 | 19777455300 | 21000 | 21050 | 21050 | 21000 | 525 |
| 528 | 20240925 | 125900 | 19766408750 | 21050 | 21050 | 21050 | 21000 | 255 |
| 529 | 20240925 | 125800 | 19761042200 | 21050 | 21050 | 21050 | 21000 | 914 |
| 530 | 20240925 | 125700 | 19741804950 | 21000 | 21050 | 21050 | 21000 | 656 |
| 531 | 20240925 | 125600 | 19728027950 | 21050 | 21000 | 21050 | 21000 | 129 |
| 532 | 20240925 | 125500 | 19725313900 | 21000 | 21000 | 21050 | 21000 | 356 |
| 533 | 20240925 | 125400 | 19717837850 | 21000 | 21000 | 21000 | 20950 | 663 |
| 534 | 20240925 | 125300 | 19703923850 | 21000 | 21000 | 21000 | 20950 | 1977 |
| 535 | 20240925 | 125200 | 19662426050 | 21000 | 21000 | 21000 | 21000 | 1680 |
| 536 | 20240925 | 125100 | 19627146050 | 20950 | 21050 | 21050 | 20950 | 1407 |
| 537 | 20240925 | 125000 | 19597596250 | 21000 | 21000 | 21050 | 21000 | 293 |
| 538 | 20240925 | 124900 | 19591435750 | 21050 | 21000 | 21050 | 20950 | 1010 |
| 539 | 20240925 | 124800 | 19570238600 | 21050 | 21000 | 21050 | 21000 | 600 |
| 540 | 20240925 | 124700 | 19557638550 | 21000 | 21000 | 21050 | 21000 | 645 |
| 541 | 20240925 | 124600 | 19544091000 | 21000 | 21000 | 21050 | 21000 | 1168 |
| 542 | 20240925 | 124500 | 19519562850 | 21000 | 21050 | 21100 | 21000 | 915 |
| 543 | 20240925 | 124400 | 19500324150 | 21050 | 21050 | 21100 | 20950 | 4318 |
| 544 | 20240925 | 124300 | 19409608750 | 21100 | 21100 | 21100 | 21050 | 697 |
| 545 | 20240925 | 124200 | 19394920900 | 21100 | 21100 | 21100 | 21050 | 157 |
| 546 | 20240925 | 124100 | 19391611150 | 21100 | 21050 | 21100 | 21000 | 755 |
| 547 | 20240925 | 124000 | 19375724350 | 21050 | 21050 | 21100 | 21000 | 620 |
| 548 | 20240925 | 123900 | 19362681750 | 21100 | 21150 | 21150 | 20950 | 14817 |
| 549 | 20240925 | 123800 | 19051284850 | 21100 | 21150 | 21150 | 21100 | 397 |
| 550 | 20240925 | 123700 | 19042907400 | 21150 | 21200 | 21200 | 21100 | 3971 |
| 551 | 20240925 | 123600 | 18958998500 | 21200 | 21150 | 21200 | 21150 | 621 |
| 552 | 20240925 | 123500 | 18945836050 | 21200 | 21200 | 21200 | 21150 | 258 |
| 553 | 20240925 | 123400 | 18940373700 | 21200 | 21200 | 21200 | 21200 | 276 |
| 554 | 20240925 | 123300 | 18934522500 | 21200 | 21200 | 21200 | 21150 | 770 |
| 555 | 20240925 | 123200 | 18918203800 | 21150 | 21150 | 21200 | 21150 | 1181 |
| 556 | 20240925 | 123100 | 18893204650 | 21150 | 21150 | 21150 | 21150 | 7 |
| 557 | 20240925 | 123000 | 18893056600 | 21150 | 21100 | 21150 | 21050 | 817 |
| 558 | 20240925 | 122900 | 18875794350 | 21100 | 21050 | 21100 | 21050 | 595 |
| 559 | 20240925 | 122800 | 18863245300 | 21050 | 21100 | 21150 | 21050 | 1720 |
| 560 | 20240925 | 122700 | 18826985050 | 21100 | 21100 | 21100 | 21100 | 122 |
| 561 | 20240925 | 122600 | 18824410850 | 21100 | 21100 | 21100 | 21100 | 440 |
| 562 | 20240925 | 122500 | 18815126850 | 21100 | 21050 | 21100 | 21050 | 1084 |
| 563 | 20240925 | 122400 | 18792263500 | 21100 | 21050 | 21100 | 21050 | 510 |
| 564 | 20240925 | 122300 | 18781502700 | 21100 | 21100 | 21100 | 21100 | 525 |
| 565 | 20240925 | 122200 | 18770425200 | 21100 | 21100 | 21100 | 21050 | 420 |
| 566 | 20240925 | 122100 | 18761564350 | 21100 | 21100 | 21100 | 21050 | 1132 |
| 567 | 20240925 | 122000 | 18737681550 | 21100 | 21100 | 21100 | 21100 | 287 |
| 568 | 20240925 | 121900 | 18731625850 | 21100 | 21150 | 21150 | 21100 | 1759 |
| 569 | 20240925 | 121800 | 18694510850 | 21100 | 21150 | 21150 | 21100 | 1066 |
| 570 | 20240925 | 121700 | 18671997550 | 21150 | 21150 | 21150 | 21150 | 453 |
| 571 | 20240925 | 121600 | 18662416600 | 21150 | 21150 | 21150 | 21100 | 1325 |
| 572 | 20240925 | 121500 | 18634427250 | 21150 | 21150 | 21150 | 21100 | 1488 |
| 573 | 20240925 | 121400 | 18602956100 | 21150 | 21100 | 21150 | 21100 | 71 |
| 574 | 20240925 | 121300 | 18601455700 | 21100 | 21150 | 21150 | 21100 | 863 |
| 575 | 20240925 | 121200 | 18583245400 | 21150 | 21150 | 21150 | 21150 | 406 |
| 576 | 20240925 | 121100 | 18574658500 | 21200 | 21150 | 21200 | 21100 | 812 |
| 577 | 20240925 | 121000 | 18557449350 | 21200 | 21150 | 21200 | 21150 | 788 |
| 578 | 20240925 | 120900 | 18540781000 | 21150 | 21150 | 21250 | 21050 | 1306 |
| 579 | 20240925 | 120800 | 18513117250 | 21100 | 21050 | 21150 | 21000 | 1983 |
| 580 | 20240925 | 120700 | 18471313650 | 21050 | 21050 | 21050 | 21000 | 985 |
| 581 | 20240925 | 120600 | 18450617350 | 21050 | 21050 | 21100 | 20950 | 1160 |
| 582 | 20240925 | 120500 | 18426215700 | 20950 | 20950 | 21000 | 20900 | 6601 |
| 583 | 20240925 | 120400 | 18287785200 | 20950 | 21000 | 21050 | 20950 | 2940 |
| 584 | 20240925 | 120300 | 18226103750 | 21000 | 21100 | 21100 | 21000 | 4558 |
| 585 | 20240925 | 120200 | 18130304450 | 21100 | 21000 | 21100 | 21000 | 1900 |
| 586 | 20240925 | 120100 | 18090347250 | 21000 | 21000 | 21050 | 20950 | 2428 |
| 587 | 20240925 | 120000 | 18039386450 | 20950 | 21100 | 21100 | 20950 | 17911 |
| 588 | 20240925 | 115900 | 17662818050 | 21100 | 21100 | 21100 | 21050 | 975 |
| 589 | 20240925 | 115800 | 17642258050 | 21100 | 21050 | 21100 | 21050 | 2218 |
| 590 | 20240925 | 115700 | 17595460350 | 21100 | 21100 | 21150 | 21100 | 1887 |
| 591 | 20240925 | 115600 | 17555643900 | 21100 | 21100 | 21150 | 21100 | 809 |
| 592 | 20240925 | 115500 | 17538572850 | 21100 | 21100 | 21150 | 21050 | 2531 |
| 593 | 20240925 | 115400 | 17485185700 | 21100 | 21100 | 21150 | 21050 | 1533 |
| 594 | 20240925 | 115300 | 17452871850 | 21100 | 21050 | 21100 | 21050 | 791 |
| 595 | 20240925 | 115200 | 17436198250 | 21050 | 21100 | 21100 | 21050 | 2409 |
| 596 | 20240925 | 115100 | 17385386900 | 21100 | 21150 | 21150 | 21100 | 904 |
| 597 | 20240925 | 115000 | 17366294750 | 21150 | 21150 | 21200 | 21100 | 1029 |
| 598 | 20240925 | 114900 | 17344516350 | 21250 | 21200 | 21250 | 21150 | 3787 |
| 599 | 20240925 | 114800 | 17264357700 | 21200 | 21200 | 21200 | 21150 | 655 |
| 600 | 20240925 | 114700 | 17250497250 | 21250 | 21150 | 21250 | 21150 | 2166 |
| 601 | 20240925 | 114600 | 17204621750 | 21150 | 21150 | 21200 | 21150 | 258 |
| 602 | 20240925 | 114500 | 17199164700 | 21150 | 21200 | 21200 | 21150 | 1326 |
| 603 | 20240925 | 114400 | 17171118500 | 21200 | 21150 | 21200 | 21100 | 2087 |
| 604 | 20240925 | 114300 | 17127046650 | 21150 | 21150 | 21150 | 21150 | 757 |
| 605 | 20240925 | 114200 | 17111036100 | 21150 | 21150 | 21200 | 21050 | 16503 |
| 606 | 20240925 | 114100 | 16762526150 | 21200 | 21200 | 21250 | 21150 | 1103 |
| 607 | 20240925 | 114000 | 16739148750 | 21250 | 21250 | 21250 | 21150 | 1103 |
| 608 | 20240925 | 113900 | 16715777100 | 21250 | 21200 | 21250 | 21200 | 1244 |
| 609 | 20240925 | 113800 | 16689404100 | 21250 | 21200 | 21250 | 21200 | 1210 |
| 610 | 20240925 | 113700 | 16663737600 | 21250 | 21250 | 21250 | 21150 | 3020 |
| 611 | 20240925 | 113600 | 16599814950 | 21150 | 21200 | 21250 | 21150 | 6146 |
| 612 | 20240925 | 113500 | 16469521350 | 21200 | 21250 | 21250 | 21200 | 1266 |
| 613 | 20240925 | 113400 | 16442679050 | 21250 | 21250 | 21250 | 21200 | 783 |
| 614 | 20240925 | 113300 | 16426071600 | 21200 | 21250 | 21250 | 21200 | 2145 |
| 615 | 20240925 | 113200 | 16380502450 | 21250 | 21300 | 21300 | 21250 | 699 |
| 616 | 20240925 | 113100 | 16365637350 | 21300 | 21300 | 21300 | 21250 | 623 |
| 617 | 20240925 | 113000 | 16352372150 | 21300 | 21300 | 21300 | 21250 | 209 |
| 618 | 20240925 | 112900 | 16347921050 | 21300 | 21250 | 21300 | 21250 | 1595 |
| 619 | 20240925 | 112800 | 16314025600 | 21300 | 21300 | 21300 | 21300 | 232 |
| 620 | 20240925 | 112700 | 16309084000 | 21300 | 21250 | 21350 | 21250 | 2064 |
| 621 | 20240925 | 112600 | 16265184450 | 21300 | 21250 | 21350 | 21250 | 745 |
| 622 | 20240925 | 112500 | 16249317600 | 21300 | 21300 | 21350 | 21300 | 314 |
| 623 | 20240925 | 112400 | 16242624200 | 21350 | 21250 | 21350 | 21250 | 773 |
| 624 | 20240925 | 112300 | 16226161000 | 21250 | 21250 | 21250 | 21200 | 1283 |
| 625 | 20240925 | 112200 | 16198917300 | 21250 | 21250 | 21300 | 21250 | 685 |
| 626 | 20240925 | 112100 | 16184360250 | 21250 | 21200 | 21300 | 21200 | 1406 |
| 627 | 20240925 | 112000 | 16154491100 | 21250 | 21250 | 21300 | 21250 | 1363 |
| 628 | 20240925 | 111900 | 16125497800 | 21250 | 21200 | 21300 | 21200 | 221 |
| 629 | 20240925 | 111800 | 16120804000 | 21200 | 21350 | 21350 | 21150 | 5735 |
| 630 | 20240925 | 111700 | 15999187050 | 21350 | 21250 | 21350 | 21200 | 3284 |
| 631 | 20240925 | 111600 | 15929508000 | 21250 | 21250 | 21250 | 21200 | 1027 |
| 632 | 20240925 | 111500 | 15907684300 | 21250 | 21250 | 21300 | 21200 | 1590 |
| 633 | 20240925 | 111400 | 15873924250 | 21250 | 21350 | 21350 | 21250 | 4481 |
| 634 | 20240925 | 111300 | 15778690700 | 21300 | 21300 | 21350 | 21250 | 1526 |
| 635 | 20240925 | 111200 | 15746183600 | 21350 | 21350 | 21400 | 21300 | 917 |
| 636 | 20240925 | 111100 | 15726615000 | 21400 | 21350 | 21400 | 21350 | 1135 |
| 637 | 20240925 | 111000 | 15702347100 | 21300 | 21250 | 21350 | 21250 | 2131 |
| 638 | 20240925 | 110900 | 15657018500 | 21300 | 21300 | 21300 | 21250 | 2327 |
| 639 | 20240925 | 110800 | 15607459350 | 21300 | 21350 | 21350 | 21300 | 2775 |
| 640 | 20240925 | 110700 | 15548337100 | 21300 | 21400 | 21400 | 21300 | 4221 |
| 641 | 20240925 | 110600 | 15458148750 | 21400 | 21450 | 21500 | 21350 | 14778 |
| 642 | 20240925 | 110500 | 15141915450 | 21450 | 21450 | 21500 | 21450 | 352 |
| 643 | 20240925 | 110400 | 15134364750 | 21500 | 21450 | 21500 | 21400 | 1050 |
| 644 | 20240925 | 110300 | 15111821400 | 21500 | 21400 | 21500 | 21400 | 1123 |
| 645 | 20240925 | 110200 | 15087698500 | 21450 | 21400 | 21450 | 21350 | 1017 |
| 646 | 20240925 | 110100 | 15065957250 | 21350 | 21350 | 21400 | 21350 | 500 |
| 647 | 20240925 | 110000 | 15055273750 | 21350 | 21450 | 21450 | 21350 | 1836 |
| 648 | 20240925 | 105900 | 15015959850 | 21450 | 21450 | 21550 | 21300 | 6660 |
| 649 | 20240925 | 105800 | 14873497700 | 21350 | 21450 | 21500 | 21350 | 8239 |
| 650 | 20240925 | 105700 | 14697263750 | 21450 | 21500 | 21500 | 21450 | 387 |
| 651 | 20240925 | 105600 | 14688953050 | 21500 | 21500 | 21500 | 21500 | 132 |
| 652 | 20240925 | 105500 | 14686115050 | 21500 | 21450 | 21500 | 21450 | 196 |
| 653 | 20240925 | 105400 | 14681907100 | 21450 | 21450 | 21500 | 21450 | 886 |
| 654 | 20240925 | 105300 | 14662902350 | 21450 | 21450 | 21500 | 21450 | 1008 |
| 655 | 20240925 | 105200 | 14641280600 | 21500 | 21500 | 21500 | 21450 | 782 |
| 656 | 20240925 | 105100 | 14624471350 | 21550 | 21500 | 21550 | 21450 | 1955 |
| 657 | 20240925 | 105000 | 14582510300 | 21550 | 21500 | 21550 | 21500 | 1414 |
| 658 | 20240925 | 104900 | 14552096150 | 21500 | 21500 | 21550 | 21500 | 1083 |
| 659 | 20240925 | 104800 | 14528803950 | 21550 | 21550 | 21550 | 21500 | 736 |
| 660 | 20240925 | 104700 | 14512977400 | 21550 | 21550 | 21600 | 21550 | 1031 |
| 661 | 20240925 | 104600 | 14490754250 | 21550 | 21600 | 21600 | 21550 | 929 |
| 662 | 20240925 | 104500 | 14470723700 | 21550 | 21600 | 21650 | 21550 | 1699 |
| 663 | 20240925 | 104400 | 14434023750 | 21650 | 21700 | 21700 | 21600 | 2520 |
| 664 | 20240925 | 104300 | 14379488700 | 21700 | 21600 | 21700 | 21600 | 3828 |
| 665 | 20240925 | 104200 | 14296547150 | 21600 | 21600 | 21600 | 21550 | 1393 |
| 666 | 20240925 | 104100 | 14266471100 | 21600 | 21600 | 21600 | 21550 | 2111 |
| 667 | 20240925 | 104000 | 14220912750 | 21600 | 21600 | 21600 | 21550 | 1112 |
| 668 | 20240925 | 103900 | 14196931350 | 21600 | 21600 | 21600 | 21550 | 2556 |
| 669 | 20240925 | 103800 | 14141746950 | 21550 | 21450 | 21550 | 21450 | 5128 |
| 670 | 20240925 | 103700 | 14031528700 | 21450 | 21500 | 21500 | 21450 | 1726 |
| 671 | 20240925 | 103600 | 13994437300 | 21500 | 21450 | 21500 | 21400 | 887 |
| 672 | 20240925 | 103500 | 13975418800 | 21400 | 21350 | 21450 | 21350 | 1801 |
| 673 | 20240925 | 103400 | 13936873300 | 21350 | 21400 | 21400 | 21350 | 1045 |
| 674 | 20240925 | 103300 | 13914517600 | 21400 | 21400 | 21400 | 21400 | 1118 |
| 675 | 20240925 | 103200 | 13890592400 | 21400 | 21250 | 21400 | 21250 | 2123 |
| 676 | 20240925 | 103100 | 13845355050 | 21250 | 21250 | 21300 | 21250 | 859 |
| 677 | 20240925 | 103000 | 13827090150 | 21250 | 21300 | 21300 | 21200 | 3437 |
| 678 | 20240925 | 102900 | 13754072700 | 21300 | 21300 | 21350 | 21250 | 628 |
| 679 | 20240925 | 102800 | 13740697050 | 21300 | 21300 | 21350 | 21250 | 1471 |
| 680 | 20240925 | 102700 | 13709346800 | 21300 | 21300 | 21350 | 21250 | 621 |
| 681 | 20240925 | 102600 | 13696120300 | 21300 | 21300 | 21350 | 21250 | 2018 |
| 682 | 20240925 | 102500 | 13653137000 | 21300 | 21300 | 21350 | 21250 | 2216 |
| 683 | 20240925 | 102400 | 13605937950 | 21350 | 21250 | 21350 | 21250 | 1563 |
| 684 | 20240925 | 102300 | 13572650400 | 21250 | 21300 | 21300 | 21250 | 1397 |
| 685 | 20240925 | 102200 | 13542948450 | 21300 | 21200 | 21350 | 21200 | 1972 |
| 686 | 20240925 | 102100 | 13501030400 | 21250 | 21150 | 21250 | 21100 | 4010 |
| 687 | 20240925 | 102000 | 13416175500 | 21100 | 21200 | 21250 | 21050 | 16030 |
| 688 | 20240925 | 101900 | 13077942900 | 21100 | 21300 | 21300 | 21100 | 10673 |
| 689 | 20240925 | 101800 | 12851922200 | 21300 | 21250 | 21350 | 21200 | 5670 |
| 690 | 20240925 | 101700 | 12731403750 | 21300 | 21350 | 21350 | 21200 | 9087 |
| 691 | 20240925 | 101600 | 12538270850 | 21450 | 21450 | 21450 | 21300 | 7384 |
| 692 | 20240925 | 101500 | 12380745000 | 21400 | 21400 | 21450 | 21300 | 8670 |
| 693 | 20240925 | 101400 | 12195760300 | 21400 | 21450 | 21500 | 21400 | 3632 |
| 694 | 20240925 | 101300 | 12117938700 | 21450 | 21500 | 21500 | 21450 | 1065 |
| 695 | 20240925 | 101200 | 12095080400 | 21500 | 21500 | 21500 | 21500 | 255 |
| 696 | 20240925 | 101100 | 12089597900 | 21500 | 21500 | 21500 | 21500 | 959 |
| 697 | 20240925 | 101000 | 12068979400 | 21500 | 21500 | 21500 | 21450 | 1318 |
| 698 | 20240925 | 100900 | 12040671250 | 21500 | 21450 | 21500 | 21450 | 486 |
| 699 | 20240925 | 100800 | 12030237950 | 21500 | 21550 | 21550 | 21450 | 2093 |
| 700 | 20240925 | 100700 | 11985243400 | 21500 | 21550 | 21600 | 21500 | 2988 |
| 701 | 20240925 | 100600 | 11920897450 | 21550 | 21600 | 21600 | 21550 | 2870 |
| 702 | 20240925 | 100500 | 11859046950 | 21600 | 21650 | 21650 | 21600 | 3506 |
| 703 | 20240925 | 100400 | 11783298100 | 21650 | 21600 | 21650 | 21600 | 1999 |
| 704 | 20240925 | 100300 | 11740047350 | 21600 | 21650 | 21650 | 21600 | 1716 |
| 705 | 20240925 | 100200 | 11702951550 | 21650 | 21550 | 21650 | 21500 | 2622 |
| 706 | 20240925 | 100100 | 11646346050 | 21550 | 21500 | 21550 | 21450 | 776 |
| 707 | 20240925 | 100000 | 11629654700 | 21500 | 21450 | 21500 | 21400 | 917 |
| 708 | 20240925 | 095900 | 11609984600 | 21450 | 21400 | 21500 | 21350 | 3288 |
| 709 | 20240925 | 095800 | 11539459050 | 21400 | 21400 | 21450 | 21400 | 2644 |
| 710 | 20240925 | 095700 | 11482871250 | 21400 | 21450 | 21450 | 21400 | 880 |
| 711 | 20240925 | 095600 | 11464016950 | 21450 | 21450 | 21500 | 21450 | 1327 |
| 712 | 20240925 | 095500 | 11435549050 | 21500 | 21450 | 21500 | 21400 | 1024 |
| 713 | 20240925 | 095400 | 11413593350 | 21450 | 21450 | 21450 | 21400 | 1654 |
| 714 | 20240925 | 095300 | 11378167550 | 21450 | 21450 | 21500 | 21300 | 13882 |
| 715 | 20240925 | 095200 | 11081243300 | 21500 | 21500 | 21550 | 21450 | 2402 |
| 716 | 20240925 | 095100 | 11029620500 | 21400 | 21600 | 21600 | 21400 | 9527 |
| 717 | 20240925 | 095000 | 10825194850 | 21600 | 21550 | 21650 | 21500 | 2708 |
| 718 | 20240925 | 094900 | 10766809400 | 21550 | 21600 | 21600 | 21550 | 1758 |
| 719 | 20240925 | 094800 | 10728886950 | 21600 | 21500 | 21600 | 21450 | 1763 |
| 720 | 20240925 | 094700 | 10690934550 | 21500 | 21500 | 21500 | 21450 | 1494 |
| 721 | 20240925 | 094600 | 10658814350 | 21550 | 21550 | 21600 | 21500 | 812 |
| 722 | 20240925 | 094500 | 10641329750 | 21550 | 21450 | 21550 | 21450 | 1743 |
| 723 | 20240925 | 094400 | 10603870750 | 21450 | 21400 | 21450 | 21400 | 4437 |
| 724 | 20240925 | 094300 | 10508830550 | 21450 | 21550 | 21550 | 21400 | 7668 |
| 725 | 20240925 | 094200 | 10344078800 | 21550 | 21550 | 21550 | 21500 | 1794 |
| 726 | 20240925 | 094100 | 10305436800 | 21550 | 21500 | 21550 | 21450 | 1710 |
| 727 | 20240925 | 094000 | 10268657600 | 21500 | 21550 | 21600 | 21500 | 2038 |
| 728 | 20240925 | 093900 | 10224813850 | 21550 | 21500 | 21550 | 21450 | 1876 |
| 729 | 20240925 | 093800 | 10184471650 | 21450 | 21500 | 21600 | 21450 | 7487 |
| 730 | 20240925 | 093700 | 10023551850 | 21650 | 21750 | 21750 | 21500 | 10267 |
| 731 | 20240925 | 093600 | 9801904500 | 21750 | 21550 | 21750 | 21550 | 5642 |
| 732 | 20240925 | 093500 | 9679979550 | 21550 | 21600 | 21650 | 21550 | 6292 |
| 733 | 20240925 | 093400 | 9544218150 | 21600 | 21700 | 21700 | 21600 | 4026 |
| 734 | 20240925 | 093300 | 9457141850 | 21650 | 21650 | 21700 | 21600 | 3959 |
| 735 | 20240925 | 093200 | 9371488800 | 21650 | 21700 | 21700 | 21650 | 3240 |
| 736 | 20240925 | 093100 | 9301257000 | 21700 | 21750 | 21750 | 21700 | 2293 |
| 737 | 20240925 | 093000 | 9251437200 | 21750 | 21800 | 21850 | 21750 | 4137 |
| 738 | 20240925 | 092900 | 9161274050 | 21850 | 21800 | 21850 | 21750 | 9786 |
| 739 | 20240925 | 092800 | 8947757600 | 21750 | 21600 | 21800 | 21600 | 5017 |
| 740 | 20240925 | 092700 | 8838872900 | 21600 | 21550 | 21650 | 21450 | 13755 |
| 741 | 20240925 | 092600 | 8543005350 | 21550 | 21700 | 21700 | 21550 | 12814 |
| 742 | 20240925 | 092500 | 8265645550 | 21700 | 21900 | 21900 | 21700 | 14579 |
| 743 | 20240925 | 092400 | 7947666600 | 21900 | 21950 | 21950 | 21850 | 7271 |
| 744 | 20240925 | 092300 | 7788238600 | 21900 | 21900 | 21950 | 21850 | 9614 |
| 745 | 20240925 | 092200 | 7577356100 | 21900 | 22050 | 22050 | 21800 | 13517 |
| 746 | 20240925 | 092100 | 7281460850 | 22000 | 22000 | 22200 | 21950 | 62163 |
| 747 | 20240925 | 092000 | 5911510100 | 22000 | 21750 | 22000 | 21750 | 29004 |
| 748 | 20240925 | 091900 | 5276914400 | 21800 | 21700 | 21800 | 21650 | 9137 |
| 749 | 20240925 | 091800 | 5078399200 | 21700 | 21650 | 21700 | 21550 | 8868 |
| 750 | 20240925 | 091700 | 4886583800 | 21600 | 21550 | 21650 | 21550 | 5466 |
| 751 | 20240925 | 091600 | 4768404350 | 21550 | 21500 | 21600 | 21350 | 5619 |
| 752 | 20240925 | 091500 | 4647583600 | 21350 | 21150 | 21600 | 21150 | 14586 |
| 753 | 20240925 | 091400 | 4335166000 | 21250 | 21350 | 21350 | 21050 | 25957 |
| 754 | 20240925 | 091300 | 3784880400 | 21400 | 21400 | 21500 | 21350 | 8931 |
| 755 | 20240925 | 091200 | 3593671700 | 21450 | 21450 | 21500 | 21400 | 4737 |
| 756 | 20240925 | 091100 | 3492116500 | 21450 | 21550 | 21550 | 21400 | 6866 |
| 757 | 20240925 | 091000 | 3344754050 | 21550 | 21500 | 21600 | 21450 | 4991 |
| 758 | 20240925 | 090900 | 3237356750 | 21450 | 21650 | 21650 | 21400 | 9795 |
| 759 | 20240925 | 090800 | 3026561350 | 21650 | 21500 | 21650 | 21500 | 11622 |
| 760 | 20240925 | 090700 | 2775375350 | 21500 | 21400 | 21600 | 21400 | 7172 |
| 761 | 20240925 | 090600 | 2621162500 | 21500 | 21700 | 21700 | 21400 | 17759 |
| 762 | 20240925 | 090500 | 2237913000 | 21650 | 21700 | 21750 | 21650 | 11966 |
| 763 | 20240925 | 090400 | 1978485600 | 21650 | 21750 | 21800 | 21650 | 20952 |
| 764 | 20240925 | 090300 | 1523660850 | 21750 | 21500 | 21750 | 21450 | 19505 |
| 765 | 20240925 | 090200 | 1102152950 | 21500 | 21500 | 21600 | 21400 | 12738 |
| 766 | 20240925 | 090100 | 828059400 | 21500 | 21350 | 21550 | 21350 | 12088 |
| 767 | 20240925 | 090000 | 568768200 | 21300 | 21400 | 21450 | 21250 | 26549 |