KissMeData/456440/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214300	7254795	2270	2270	2270	2270	5
3	20241016	214200	7254795	2270	2270	2270	2270	0
4	20241016	214100	7254795	2270	2270	2270	2270	0
5	20241016	214000	7254795	2270	2270	2270	2270	0
6	20241016	213900	7254795	2270	2270	2270	2270	0
7	20241016	213800	7254795	2270	2270	2270	2270	0
8	20241016	213700	7254795	2270	2270	2270	2270	0
9	20241016	213600	7254795	2270	2270	2270	2270	0
10	20241016	213500	7254795	2270	2270	2270	2270	0
11	20241016	213400	7254795	2270	2270	2270	2270	0
12	20241016	213300	7254795	2270	2270	2270	2270	0
13	20241016	213200	7254795	2270	2270	2270	2270	0
14	20241016	213100	7254795	2270	2270	2270	2270	0
15	20241016	213000	7254795	2270	2270	2270	2270	0
16	20241016	212900	7254795	2270	2270	2270	2270	0
17	20241016	212800	7254795	2270	2270	2270	2270	0
18	20241016	212700	7254795	2270	2270	2270	2270	0
19	20241016	212600	7254795	2270	2270	2270	2270	0
20	20241016	212500	7254795	2270	2270	2270	2270	0
21	20241016	212400	7254795	2270	2270	2270	2270	0
22	20241016	212300	7254795	2270	2270	2270	2270	0
23	20241016	212200	7254795	2270	2270	2270	2270	0
24	20241016	212100	7254795	2270	2270	2270	2270	0
25	20241016	212000	7254795	2270	2270	2270	2270	0
26	20241016	211900	7254795	2270	2270	2270	2270	0
27	20241016	211800	7254795	2270	2270	2270	2270	0
28	20241016	211700	7254795	2270	2270	2270	2270	0
29	20241016	211600	7254795	2270	2270	2270	2270	0
30	20241016	211500	7254795	2270	2270	2270	2270	0
31	20241016	211400	7254795	2270	2270	2270	2270	0
32	20241016	211300	7254795	2270	2270	2270	2270	5
33	20241016	211200	7254795	2270	2270	2270	2270	0
34	20241016	211100	7254795	2270	2270	2270	2270	0
35	20241016	211000	7254795	2270	2270	2270	2270	0
36	20241016	210900	7254795	2270	2270	2270	2270	0
37	20241016	210800	7254795	2270	2270	2270	2270	0
38	20241016	210700	7254795	2270	2270	2270	2270	0
39	20241016	210600	7254795	2270	2270	2270	2270	0
40	20241016	210500	7254795	2270	2270	2270	2270	0
41	20241016	210400	7254795	2270	2270	2270	2270	0
42	20241016	210300	7254795	2270	2270	2270	2270	0
43	20241016	210200	7254795	2270	2270	2270	2270	0
44	20241016	210100	7254795	2270	2270	2270	2270	0
45	20241016	210000	7254795	2270	2270	2270	2270	0
46	20241016	205900	7254795	2270	2270	2270	2270	0
47	20241016	205800	7254795	2270	2270	2270	2270	0
48	20241016	205700	7254795	2270	2270	2270	2270	0
49	20241016	205600	7254795	2270	2270	2270	2270	0
50	20241016	205500	7254795	2270	2270	2270	2270	0
51	20241016	205400	7254795	2270	2270	2270	2270	0
52	20241016	205300	7254795	2270	2270	2270	2270	0
53	20241016	205200	7254795	2270	2270	2270	2270	0
54	20241016	205100	7254795	2270	2270	2270	2270	0
55	20241016	205000	7254795	2270	2270	2270	2270	0
56	20241016	204900	7254795	2270	2270	2270	2270	0
57	20241016	204800	7254795	2270	2270	2270	2270	0
58	20241016	204700	7254795	2270	2270	2270	2270	0
59	20241016	204600	7254795	2270	2270	2270	2270	0
60	20241016	204500	7254795	2270	2270	2270	2270	0
61	20241016	204400	7254795	2270	2270	2270	2270	0
62	20241016	204300	7254795	2270	2270	2270	2270	5
63	20241016	204200	7254795	2270	2270	2270	2270	0
64	20241016	204100	7254795	2270	2270	2270	2270	0
65	20241016	204000	7254795	2270	2270	2270	2270	0
66	20241016	203900	7254795	2270	2270	2270	2270	0
67	20241016	203800	7254795	2270	2270	2270	2270	0
68	20241016	203700	7254795	2270	2270	2270	2270	0
69	20241016	203600	7254795	2270	2270	2270	2270	0
70	20241016	203500	7254795	2270	2270	2270	2270	0
71	20241016	203400	7254795	2270	2270	2270	2270	0
72	20241016	203300	7254795	2270	2270	2270	2270	0
73	20241016	203200	7254795	2270	2270	2270	2270	0
74	20241016	203100	7254795	2270	2270	2270	2270	0
75	20241016	203000	7254795	2270	2270	2270	2270	0
76	20241016	202900	7254795	2270	2270	2270	2270	0
77	20241016	202800	7254795	2270	2270	2270	2270	0
78	20241016	202700	7254795	2270	2270	2270	2270	0
79	20241016	202600	7254795	2270	2270	2270	2270	0
80	20241016	202500	7254795	2270	2270	2270	2270	0
81	20241016	202400	7254795	2270	2270	2270	2270	0
82	20241016	202300	7254795	2270	2270	2270	2270	0
83	20241016	202200	7254795	2270	2270	2270	2270	0
84	20241016	202100	7254795	2270	2270	2270	2270	0
85	20241016	202000	7254795	2270	2270	2270	2270	0
86	20241016	201900	7254795	2270	2270	2270	2270	0
87	20241016	201800	7254795	2270	2270	2270	2270	0
88	20241016	201700	7254795	2270	2270	2270	2270	0
89	20241016	201600	7254795	2270	2270	2270	2270	0
90	20241016	201500	7254795	2270	2270	2270	2270	0
91	20241016	201400	7254795	2270	2270	2270	2270	0
92	20241016	201300	7254795	2270	2270	2270	2270	5
93	20241016	201200	7254795	2270	2270	2270	2270	0
94	20241016	201100	7254795	2270	2270	2270	2270	0
95	20241016	201000	7254795	2270	2270	2270	2270	0
96	20241016	200900	7254795	2270	2270	2270	2270	0
97	20241016	200800	7254795	2270	2270	2270	2270	0
98	20241016	200700	7254795	2270	2270	2270	2270	0
99	20241016	200600	7254795	2270	2270	2270	2270	0
100	20241016	200500	7254795	2270	2270	2270	2270	0
101	20241016	200400	7254795	2270	2270	2270	2270	0
102	20241016	200300	7254795	2270	2270	2270	2270	0
103	20241016	200200	7254795	2270	2270	2270	2270	0
104	20241016	200100	7254795	2270	2270	2270	2270	0
105	20241016	200000	7254795	2270	2270	2270	2270	0
106	20241016	195900	7254795	2270	2270	2270	2270	0
107	20241016	195800	7254795	2270	2270	2270	2270	0
108	20241016	195700	7254795	2270	2270	2270	2270	0
109	20241016	195600	7254795	2270	2270	2270	2270	0
110	20241016	195500	7254795	2270	2270	2270	2270	0
111	20241016	195400	7254795	2270	2270	2270	2270	0
112	20241016	195300	7254795	2270	2270	2270	2270	0
113	20241016	195200	7254795	2270	2270	2270	2270	0
114	20241016	195100	7254795	2270	2270	2270	2270	0
115	20241016	195000	7254795	2270	2270	2270	2270	0
116	20241016	194900	7254795	2270	2270	2270	2270	0
117	20241016	194800	7254795	2270	2270	2270	2270	0
118	20241016	194700	7254795	2270	2270	2270	2270	0
119	20241016	194600	7254795	2270	2270	2270	2270	0
120	20241016	194500	7254795	2270	2270	2270	2270	0
121	20241016	194400	7254795	2270	2270	2270	2270	0
122	20241016	194300	7254795	2270	2270	2270	2270	5
123	20241016	194200	7254795	2270	2270	2270	2270	0
124	20241016	194100	7254795	2270	2270	2270	2270	0
125	20241016	194000	7254795	2270	2270	2270	2270	0
126	20241016	193900	7254795	2270	2270	2270	2270	0
127	20241016	193800	7254795	2270	2270	2270	2270	0
128	20241016	193700	7254795	2270	2270	2270	2270	0
129	20241016	193600	7254795	2270	2270	2270	2270	0
130	20241016	193500	7254795	2270	2270	2270	2270	0
131	20241016	193400	7254795	2270	2270	2270	2270	0
132	20241016	193300	7254795	2270	2270	2270	2270	0
133	20241016	193200	7254795	2270	2270	2270	2270	0
134	20241016	193100	7254795	2270	2270	2270	2270	0
135	20241016	193000	7254795	2270	2270	2270	2270	0
136	20241016	192900	7254795	2270	2270	2270	2270	0
137	20241016	192800	7254795	2270	2270	2270	2270	0
138	20241016	192700	7254795	2270	2270	2270	2270	0
139	20241016	192600	7254795	2270	2270	2270	2270	0
140	20241016	192500	7254795	2270	2270	2270	2270	0
141	20241016	192400	7254795	2270	2270	2270	2270	0
142	20241016	192300	7254795	2270	2270	2270	2270	0
143	20241016	192200	7254795	2270	2270	2270	2270	0
144	20241016	192100	7254795	2270	2270	2270	2270	0
145	20241016	192000	7254795	2270	2270	2270	2270	0
146	20241016	191900	7254795	2270	2270	2270	2270	0
147	20241016	191800	7254795	2270	2270	2270	2270	0
148	20241016	191700	7254795	2270	2270	2270	2270	0
149	20241016	191600	7254795	2270	2270	2270	2270	0
150	20241016	191500	7254795	2270	2270	2270	2270	0
151	20241016	191400	7254795	2270	2270	2270	2270	0
152	20241016	191300	7254795	2270	2270	2270	2270	5
153	20241016	191200	7254795	2270	2270	2270	2270	0
154	20241016	191100	7254795	2270	2270	2270	2270	0
155	20241016	191000	7254795	2270	2270	2270	2270	0
156	20241016	190900	7254795	2270	2270	2270	2270	0
157	20241016	190800	7254795	2270	2270	2270	2270	0
158	20241016	190700	7254795	2270	2270	2270	2270	0
159	20241016	190600	7254795	2270	2270	2270	2270	0
160	20241016	190500	7254795	2270	2270	2270	2270	0
161	20241016	190400	7254795	2270	2270	2270	2270	0
162	20241016	190300	7254795	2270	2270	2270	2270	0
163	20241016	190200	7254795	2270	2270	2270	2270	0
164	20241016	190100	7254795	2270	2270	2270	2270	0
165	20241016	190000	7254795	2270	2270	2270	2270	0
166	20241016	185900	7254795	2270	2270	2270	2270	0
167	20241016	185800	7254795	2270	2270	2270	2270	0
168	20241016	185700	7254795	2270	2270	2270	2270	0
169	20241016	185600	7254795	2270	2270	2270	2270	0
170	20241016	185500	7254795	2270	2270	2270	2270	0
171	20241016	185400	7254795	2270	2270	2270	2270	0
172	20241016	185300	7254795	2270	2270	2270	2270	0
173	20241016	185200	7254795	2270	2270	2270	2270	0
174	20241016	185100	7254795	2270	2270	2270	2270	0
175	20241016	185000	7254795	2270	2270	2270	2270	0
176	20241016	184900	7254795	2270	2270	2270	2270	0
177	20241016	184800	7254795	2270	2270	2270	2270	0
178	20241016	184700	7254795	2270	2270	2270	2270	0
179	20241016	184600	7254795	2270	2270	2270	2270	0
180	20241016	184500	7254795	2270	2270	2270	2270	0
181	20241016	184400	7254795	2270	2270	2270	2270	0
182	20241016	184300	7254795	2270	2270	2270	2270	5
183	20241016	184200	7254795	2270	2270	2270	2270	0
184	20241016	184100	7254795	2270	2270	2270	2270	0
185	20241016	184000	7254795	2270	2270	2270	2270	0
186	20241016	183900	7254795	2270	2270	2270	2270	0
187	20241016	183800	7254795	2270	2270	2270	2270	0
188	20241016	183700	7254795	2270	2270	2270	2270	0
189	20241016	183600	7254795	2270	2270	2270	2270	0
190	20241016	183500	7254795	2270	2270	2270	2270	0
191	20241016	183400	7254795	2270	2270	2270	2270	0
192	20241016	183300	7254795	2270	2270	2270	2270	0
193	20241016	183200	7254795	2270	2270	2270	2270	0
194	20241016	183100	7254795	2270	2270	2270	2270	0
195	20241016	183000	7254795	2270	2270	2270	2270	0
196	20241016	182900	7254795	2270	2270	2270	2270	0
197	20241016	182800	7254795	2270	2270	2270	2270	0
198	20241016	182700	7254795	2270	2270	2270	2270	0
199	20241016	182600	7254795	2270	2270	2270	2270	0
200	20241016	182500	7254795	2270	2270	2270	2270	0
201	20241016	182400	7254795	2270	2270	2270	2270	0
202	20241016	182300	7254795	2270	2270	2270	2270	0
203	20241016	182200	7254795	2270	2270	2270	2270	0
204	20241016	182100	7254795	2270	2270	2270	2270	0
205	20241016	182000	7254795	2270	2270	2270	2270	0
206	20241016	181900	7254795	2270	2270	2270	2270	0
207	20241016	181800	7254795	2270	2270	2270	2270	0
208	20241016	181700	7254795	2270	2270	2270	2270	0
209	20241016	181600	7254795	2270	2270	2270	2270	0
210	20241016	181500	7254795	2270	2270	2270	2270	0
211	20241016	181400	7254795	2270	2270	2270	2270	0
212	20241016	181300	7254795	2270	2270	2270	2270	5
213	20241016	181200	7254795	2270	2270	2270	2270	0
214	20241016	181100	7254795	2270	2270	2270	2270	0
215	20241016	181000	7254795	2270	2270	2270	2270	0
216	20241016	180900	7254795	2270	2270	2270	2270	0
217	20241016	180800	7254795	2270	2270	2270	2270	0
218	20241016	180700	7254795	2270	2270	2270	2270	0
219	20241016	180600	7254795	2270	2270	2270	2270	0
220	20241016	180500	7254795	2270	2270	2270	2270	0
221	20241016	180400	7254795	2270	2270	2270	2270	0
222	20241016	180300	7254795	2270	2270	2270	2270	0
223	20241016	180200	7254795	2270	2270	2270	2270	0
224	20241016	180100	7254795	2270	2270	2270	2270	0
225	20241016	180000	7254795	2270	2270	2270	2270	0
226	20241016	175900	7254795	2270	2270	2270	2270	0
227	20241016	175800	7254795	2270	2270	2270	2270	0
228	20241016	175700	7254795	2270	2270	2270	2270	0
229	20241016	175600	7254795	2270	2270	2270	2270	0
230	20241016	175500	7254795	2270	2270	2270	2270	0
231	20241016	175400	7254795	2270	2270	2270	2270	0
232	20241016	175300	7254795	2270	2270	2270	2270	0
233	20241016	175200	7254795	2270	2270	2270	2270	0
234	20241016	175100	7254795	2270	2270	2270	2270	0
235	20241016	175000	7254795	2270	2270	2270	2270	0
236	20241016	174900	7254795	2270	2270	2270	2270	0
237	20241016	174800	7254795	2270	2270	2270	2270	0
238	20241016	174700	7254795	2270	2270	2270	2270	0
239	20241016	174600	7254795	2270	2270	2270	2270	0
240	20241016	174500	7254795	2270	2270	2270	2270	0
241	20241016	174400	7254795	2270	2270	2270	2270	0
242	20241016	174300	7254795	2270	2270	2270	2270	5
243	20241016	174200	7254795	2270	2270	2270	2270	0
244	20241016	174100	7254795	2270	2270	2270	2270	0
245	20241016	174000	7254795	2270	2270	2270	2270	0
246	20241016	173900	7254795	2270	2270	2270	2270	0
247	20241016	173800	7254795	2270	2270	2270	2270	0
248	20241016	173700	7254795	2270	2270	2270	2270	0
249	20241016	173600	7254795	2270	2270	2270	2270	0
250	20241016	173500	7254795	2270	2270	2270	2270	0
251	20241016	173400	7254795	2270	2270	2270	2270	0
252	20241016	173300	7254795	2270	2270	2270	2270	0
253	20241016	173200	7254795	2270	2270	2270	2270	0
254	20241016	173100	7254795	2270	2270	2270	2270	0
255	20241016	173000	7254795	2270	2270	2270	2270	0
256	20241016	172900	7254795	2270	2270	2270	2270	0
257	20241016	172800	7254795	2270	2270	2270	2270	0
258	20241016	172700	7254795	2270	2270	2270	2270	0
259	20241016	172600	7254795	2270	2270	2270	2270	0
260	20241016	172500	7254795	2270	2270	2270	2270	0
261	20241016	172400	7254795	2270	2270	2270	2270	0
262	20241016	172300	7254795	2270	2270	2270	2270	0
263	20241016	172200	7254795	2270	2270	2270	2270	0
264	20241016	172100	7254795	2270	2270	2270	2270	0
265	20241016	172000	7254795	2270	2270	2270	2270	0
266	20241016	171900	7254795	2270	2270	2270	2270	0
267	20241016	171800	7254795	2270	2270	2270	2270	0
268	20241016	171700	7254795	2270	2270	2270	2270	0
269	20241016	171600	7254795	2270	2270	2270	2270	0
270	20241016	171500	7254795	2270	2270	2270	2270	0
271	20241016	171400	7254795	2270	2270	2270	2270	0
272	20241016	171300	7254795	2270	2270	2270	2270	5
273	20241016	171200	7254795	2270	2270	2270	2270	0
274	20241016	171100	7254795	2270	2270	2270	2270	0
275	20241016	171000	7254795	2270	2270	2270	2270	0
276	20241016	170900	7254795	2270	2270	2270	2270	0
277	20241016	170800	7254795	2270	2270	2270	2270	0
278	20241016	170700	7254795	2270	2270	2270	2270	0
279	20241016	170600	7254795	2270	2270	2270	2270	0
280	20241016	170500	7254795	2270	2270	2270	2270	0
281	20241016	170400	7254795	2270	2270	2270	2270	0
282	20241016	170300	7254795	2270	2270	2270	2270	0
283	20241016	170200	7254795	2270	2270	2270	2270	0
284	20241016	170100	7254795	2270	2270	2270	2270	0
285	20241016	170000	7254795	2270	2270	2270	2270	0
286	20241016	165900	7254795	2270	2270	2270	2270	0
287	20241016	165800	7254795	2270	2270	2270	2270	0
288	20241016	165700	7254795	2270	2270	2270	2270	0
289	20241016	165600	7254795	2270	2270	2270	2270	0
290	20241016	165500	7254795	2270	2270	2270	2270	0
291	20241016	165400	7254795	2270	2270	2270	2270	0
292	20241016	165300	7254795	2270	2270	2270	2270	0
293	20241016	165200	7254795	2270	2270	2270	2270	0
294	20241016	165100	7254795	2270	2270	2270	2270	0
295	20241016	165000	7254795	2270	2270	2270	2270	0
296	20241016	164900	7254795	2270	2270	2270	2270	0
297	20241016	164800	7254795	2270	2270	2270	2270	0
298	20241016	164700	7254795	2270	2270	2270	2270	0
299	20241016	164600	7254795	2270	2270	2270	2270	0
300	20241016	164500	7254795	2270	2270	2270	2270	0
301	20241016	164400	7254795	2270	2270	2270	2270	0
302	20241016	164300	7254795	2270	2270	2270	2270	5
303	20241016	164200	7254795	2270	2270	2270	2270	0
304	20241016	164100	7254795	2270	2270	2270	2270	0
305	20241016	164000	7254795	2270	2270	2270	2270	0
306	20241016	163900	7254795	2270	2270	2270	2270	0
307	20241016	163800	7254795	2270	2270	2270	2270	0
308	20241016	163700	7254795	2270	2270	2270	2270	0
309	20241016	163600	7254795	2270	2270	2270	2270	0
310	20241016	163500	7254795	2270	2270	2270	2270	0
311	20241016	163400	7254795	2270	2270	2270	2270	0
312	20241016	163300	7254795	2270	2270	2270	2270	0
313	20241016	163200	7254795	2270	2270	2270	2270	0
314	20241016	163100	7254795	2270	2270	2270	2270	0
315	20241016	163000	7254795	2270	2270	2270	2270	0
316	20241016	162900	7254795	2270	2270	2270	2270	0
317	20241016	162800	7254795	2270	2270	2270	2270	0
318	20241016	162700	7254795	2270	2270	2270	2270	0
319	20241016	162600	7254795	2270	2270	2270	2270	0
320	20241016	162500	7254795	2270	2270	2270	2270	0
321	20241016	162400	7254795	2270	2270	2270	2270	0
322	20241016	162300	7254795	2270	2270	2270	2270	0
323	20241016	162200	7254795	2270	2270	2270	2270	0
324	20241016	162100	7254795	2270	2270	2270	2270	0
325	20241016	162000	7254795	2270	2270	2270	2270	0
326	20241016	161900	7254795	2270	2270	2270	2270	0
327	20241016	161800	7254795	2270	2270	2270	2270	0
328	20241016	161700	7254795	2270	2270	2270	2270	0
329	20241016	161600	7254795	2270	2270	2270	2270	0
330	20241016	161500	7254795	2270	2270	2270	2270	0
331	20241016	161400	7254795	2270	2270	2270	2270	0
332	20241016	161300	7254795	2270	2270	2270	2270	5
333	20241016	161200	7254795	2270	2270	2270	2270	0
334	20241016	161100	7254795	2270	2270	2270	2270	0
335	20241016	161000	7254795	2270	2270	2270	2270	0
336	20241016	160900	7254795	2270	2270	2270	2270	0
337	20241016	160800	7254795	2270	2270	2270	2270	0
338	20241016	160700	7254795	2270	2270	2270	2270	0
339	20241016	160600	7254795	2270	2270	2270	2270	0
340	20241016	160500	7254795	2270	2270	2270	2270	0
341	20241016	160400	7254795	2270	2270	2270	2270	0
342	20241016	160300	7254795	2270	2270	2270	2270	0
343	20241016	160200	7254795	2270	2270	2270	2270	0
344	20241016	160100	7254795	2270	2270	2270	2270	0
345	20241016	160000	7254795	2270	2270	2270	2270	0
346	20241016	155900	7254795	2270	2270	2270	2270	0
347	20241016	155800	7254795	2270	2270	2270	2270	0
348	20241016	155700	7254795	2270	2270	2270	2270	0
349	20241016	155600	7254795	2270	2270	2270	2270	0
350	20241016	155500	7254795	2270	2270	2270	2270	0
351	20241016	155400	7254795	2270	2270	2270	2270	0
352	20241016	155300	7254795	2270	2270	2270	2270	0
353	20241016	155200	7254795	2270	2270	2270	2270	0
354	20241016	155100	7254795	2270	2270	2270	2270	0
355	20241016	155000	7254795	2270	2270	2270	2270	0
356	20241016	154900	7254795	2270	2270	2270	2270	0
357	20241016	154800	7254795	2270	2270	2270	2270	0
358	20241016	154700	7254795	2270	2270	2270	2270	0
359	20241016	154600	7254795	2270	2270	2270	2270	0
360	20241016	154500	7254795	2270	2270	2270	2270	0
361	20241016	154400	7254795	2270	2270	2270	2270	0
362	20241016	154300	7254795	2270	2270	2270	2270	5
363	20241016	154200	7254795	2270	2270	2270	2270	0
364	20241016	154100	7254795	2270	2270	2270	2270	0
365	20241016	154000	7254795	2270	2270	2270	2270	0
366	20241016	153900	7254795	2270	2270	2270	2270	0
367	20241016	153800	7254795	2270	2270	2270	2270	0
368	20241016	153700	7254795	2270	2270	2270	2270	0
369	20241016	153600	7254795	2270	2270	2270	2270	0
370	20241016	153500	7254795	2270	2270	2270	2270	0
371	20241016	153400	7254795	2270	2270	2270	2270	0
372	20241016	153300	7254795	2270	2270	2270	2270	0
373	20241016	153200	7254795	2270	2270	2270	2270	0
374	20241016	153100	7254795	2270	2270	2270	2270	0
375	20241016	153000	7254795	2270	2270	2270	2270	5
376	20241016	152900	7243445	2275	2275	2275	2275	0
377	20241016	152800	7243445	2275	2275	2275	2275	0
378	20241016	152700	7243445	2275	2275	2275	2275	0
379	20241016	152600	7243445	2275	2275	2275	2275	0
380	20241016	152500	7243445	2275	2275	2275	2275	0
381	20241016	152400	7243445	2275	2275	2275	2275	0
382	20241016	152300	7243445	2275	2275	2275	2275	0
383	20241016	152200	7243445	2275	2275	2275	2275	0
384	20241016	152100	7243445	2275	2275	2275	2275	0
385	20241016	152000	7243445	2275	2275	2275	2275	0
386	20241016	151900	7243445	2275	2275	2275	2275	0
387	20241016	151800	7243445	2275	2275	2275	2275	0
388	20241016	151700	7243445	2275	2275	2275	2275	0
389	20241016	151600	7243445	2275	2275	2275	2275	0
390	20241016	151500	7243445	2275	2275	2275	2275	0
391	20241016	151400	7243445	2275	2275	2275	2275	0
392	20241016	151300	7243445	2275	2275	2275	2275	0
393	20241016	151200	7243445	2275	2275	2275	2275	0
394	20241016	151100	7243445	2275	2275	2275	2275	0
395	20241016	151000	7243445	2275	2275	2275	2275	0
396	20241016	150900	7243445	2275	2275	2275	2275	0
397	20241016	150800	7243445	2275	2275	2275	2275	0
398	20241016	150700	7243445	2275	2275	2275	2275	0
399	20241016	150600	7243445	2275	2275	2275	2275	0
400	20241016	150500	7243445	2275	2275	2275	2275	0
401	20241016	150400	7243445	2275	2275	2275	2275	0
402	20241016	150300	7243445	2275	2275	2275	2275	0
403	20241016	150200	7243445	2275	2275	2275	2275	0
404	20241016	150100	7243445	2275	2275	2275	2275	0
405	20241016	150000	7243445	2275	2275	2275	2275	0
406	20241016	145900	7243445	2275	2275	2275	2275	0
407	20241016	145800	7243445	2275	2275	2275	2275	0
408	20241016	145700	7243445	2275	2275	2275	2275	0
409	20241016	145600	7243445	2275	2275	2275	2275	0
410	20241016	145500	7243445	2275	2275	2275	2275	0
411	20241016	145400	7243445	2275	2275	2275	2275	0
412	20241016	145300	7243445	2275	2275	2275	2275	0
413	20241016	145200	7243445	2275	2275	2275	2275	0
414	20241016	145100	7243445	2275	2275	2275	2275	0
415	20241016	145000	7243445	2275	2275	2275	2275	0
416	20241016	144900	7243445	2275	2275	2275	2275	1
417	20241016	144800	7241170	2265	2265	2265	2265	0
418	20241016	144700	7241170	2265	2265	2265	2265	0
419	20241016	144600	7241170	2265	2265	2265	2265	0
420	20241016	144500	7241170	2265	2265	2265	2265	0
421	20241016	144400	7241170	2265	2265	2265	2265	0
422	20241016	144300	7241170	2265	2265	2265	2265	0
423	20241016	144200	7241170	2265	2265	2265	2265	0
424	20241016	144100	7241170	2265	2265	2265	2265	0
425	20241016	144000	7241170	2265	2265	2265	2265	0
426	20241016	143900	7241170	2265	2265	2265	2265	0
427	20241016	143800	7241170	2265	2265	2265	2265	0
428	20241016	143700	7241170	2265	2265	2265	2265	0
429	20241016	143600	7241170	2265	2265	2265	2265	0
430	20241016	143500	7241170	2265	2265	2265	2265	0
431	20241016	143400	7241170	2265	2265	2265	2265	0
432	20241016	143300	7241170	2265	2265	2265	2265	0
433	20241016	143200	7241170	2265	2265	2265	2265	0
434	20241016	143100	7241170	2265	2265	2265	2265	0
435	20241016	143000	7241170	2265	2265	2265	2265	0
436	20241016	142900	7241170	2265	2265	2265	2265	0
437	20241016	142800	7241170	2265	2265	2265	2265	0
438	20241016	142700	7241170	2265	2265	2265	2265	0
439	20241016	142600	7241170	2265	2265	2265	2265	0
440	20241016	142500	7241170	2265	2265	2265	2265	0
441	20241016	142400	7241170	2265	2265	2265	2265	0
442	20241016	142300	7241170	2265	2265	2265	2265	0
443	20241016	142200	7241170	2265	2265	2265	2265	0
444	20241016	142100	7241170	2265	2265	2265	2265	0
445	20241016	142000	7241170	2265	2265	2265	2265	0
446	20241016	141900	7241170	2265	2265	2265	2265	0
447	20241016	141800	7241170	2265	2265	2265	2265	0
448	20241016	141700	7241170	2265	2265	2265	2265	0
449	20241016	141600	7241170	2265	2265	2265	2265	0
450	20241016	141500	7241170	2265	2265	2265	2265	0
451	20241016	141400	7241170	2265	2265	2265	2265	0
452	20241016	141300	7241170	2265	2265	2265	2265	0
453	20241016	141200	7241170	2265	2265	2265	2265	0
454	20241016	141100	7241170	2265	2265	2265	2265	0
455	20241016	141000	7241170	2265	2265	2265	2265	0
456	20241016	140900	7241170	2265	2265	2265	2265	0
457	20241016	140800	7241170	2265	2265	2265	2265	0
458	20241016	140700	7241170	2265	2265	2265	2265	0
459	20241016	140600	7241170	2265	2265	2265	2265	0
460	20241016	140500	7241170	2265	2265	2265	2265	0
461	20241016	140400	7241170	2265	2265	2265	2265	0
462	20241016	140300	7241170	2265	2265	2265	2265	0
463	20241016	140200	7241170	2265	2265	2265	2265	0
464	20241016	140100	7241170	2265	2265	2265	2265	0
465	20241016	140000	7241170	2265	2265	2265	2265	0
466	20241016	135900	7241170	2265	2265	2265	2265	0
467	20241016	135800	7241170	2265	2265	2265	2265	0
468	20241016	135700	7241170	2265	2265	2265	2265	0
469	20241016	135600	7241170	2265	2265	2265	2265	0
470	20241016	135500	7241170	2265	2265	2265	2265	0
471	20241016	135400	7241170	2265	2265	2265	2265	0
472	20241016	135300	7241170	2265	2265	2265	2265	0
473	20241016	135200	7241170	2265	2265	2265	2265	0
474	20241016	135100	7241170	2265	2270	2270	2265	1332
475	20241016	135000	4218030	2270	2270	2270	2270	0
476	20241016	134900	4218030	2270	2270	2270	2270	0
477	20241016	134800	4218030	2270	2270	2270	2270	0
478	20241016	134700	4218030	2270	2270	2270	2270	0
479	20241016	134600	4218030	2270	2270	2270	2270	0
480	20241016	134500	4218030	2270	2270	2270	2270	0
481	20241016	134400	4218030	2270	2270	2270	2270	0
482	20241016	134300	4218030	2270	2270	2270	2270	0
483	20241016	134200	4218030	2270	2270	2270	2270	0
484	20241016	134100	4218030	2270	2270	2270	2270	0
485	20241016	134000	4218030	2270	2270	2270	2270	0
486	20241016	133900	4218030	2270	2270	2270	2270	0
487	20241016	133800	4218030	2270	2275	2275	2270	113
488	20241016	133700	3961150	2270	2270	2270	2270	0
489	20241016	133600	3961150	2270	2270	2270	2270	0
490	20241016	133500	3961150	2270	2270	2270	2270	0
491	20241016	133400	3961150	2270	2270	2270	2270	0
492	20241016	133300	3961150	2270	2270	2270	2270	0
493	20241016	133200	3961150	2270	2270	2270	2270	0
494	20241016	133100	3961150	2270	2270	2270	2270	0
495	20241016	133000	3961150	2270	2270	2270	2270	0
496	20241016	132900	3961150	2270	2270	2270	2270	0
497	20241016	132800	3961150	2270	2270	2270	2270	0
498	20241016	132700	3961150	2270	2270	2270	2270	0
499	20241016	132600	3961150	2270	2270	2270	2270	0
500	20241016	132500	3961150	2270	2270	2270	2270	0
501	20241016	132400	3961150	2270	2270	2270	2270	0
502	20241016	132300	3961150	2270	2270	2270	2270	0
503	20241016	132200	3961150	2270	2270	2270	2270	0
504	20241016	132100	3961150	2270	2270	2270	2270	0
505	20241016	132000	3961150	2270	2270	2270	2270	0
506	20241016	131900	3961150	2270	2270	2270	2270	0
507	20241016	131800	3961150	2270	2270	2270	2270	0
508	20241016	131700	3961150	2270	2270	2270	2270	0
509	20241016	131600	3961150	2270	2270	2270	2270	0
510	20241016	131500	3961150	2270	2270	2270	2270	0
511	20241016	131400	3961150	2270	2270	2270	2270	0
512	20241016	131300	3961150	2270	2270	2270	2270	0
513	20241016	131200	3961150	2270	2270	2270	2270	0
514	20241016	131100	3961150	2270	2270	2270	2270	0
515	20241016	131000	3961150	2270	2270	2270	2270	0
516	20241016	130900	3961150	2270	2270	2270	2270	0
517	20241016	130800	3961150	2270	2270	2270	2270	0
518	20241016	130700	3961150	2270	2270	2270	2270	0
519	20241016	130600	3961150	2270	2270	2270	2270	0
520	20241016	130500	3961150	2270	2270	2270	2270	0
521	20241016	130400	3961150	2270	2270	2270	2270	0
522	20241016	130300	3961150	2270	2270	2270	2270	0
523	20241016	130200	3961150	2270	2270	2270	2270	0
524	20241016	130100	3961150	2270	2270	2270	2270	0
525	20241016	130000	3961150	2270	2270	2270	2270	0
526	20241016	125900	3961150	2270	2270	2270	2270	0
527	20241016	125800	3961150	2270	2270	2270	2270	0
528	20241016	125700	3961150	2270	2270	2270	2270	0
529	20241016	125600	3961150	2270	2270	2270	2270	0
530	20241016	125500	3961150	2270	2270	2270	2270	0
531	20241016	125400	3961150	2270	2270	2270	2270	0
532	20241016	125300	3961150	2270	2270	2270	2270	0
533	20241016	125200	3961150	2270	2270	2270	2270	10
534	20241016	125100	3938450	2295	2295	2295	2295	0
535	20241016	125000	3938450	2295	2295	2295	2295	0
536	20241016	124900	3938450	2295	2295	2295	2295	0
537	20241016	124800	3938450	2295	2295	2295	2295	0
538	20241016	124700	3938450	2295	2295	2295	2295	0
539	20241016	124600	3938450	2295	2295	2295	2295	0
540	20241016	124500	3938450	2295	2295	2295	2295	0
541	20241016	124400	3938450	2295	2295	2295	2295	0
542	20241016	124300	3938450	2295	2295	2295	2295	0
543	20241016	124200	3938450	2295	2295	2295	2295	0
544	20241016	124100	3938450	2295	2295	2295	2295	0
545	20241016	124000	3938450	2295	2295	2295	2295	0
546	20241016	123900	3938450	2295	2295	2295	2295	0
547	20241016	123800	3938450	2295	2295	2295	2295	0
548	20241016	123700	3938450	2295	2295	2295	2295	0
549	20241016	123600	3938450	2295	2295	2295	2295	0
550	20241016	123500	3938450	2295	2295	2295	2295	0
551	20241016	123400	3938450	2295	2295	2295	2295	0
552	20241016	123300	3938450	2295	2295	2295	2295	0
553	20241016	123200	3938450	2295	2295	2295	2295	0
554	20241016	123100	3938450	2295	2295	2295	2295	0
555	20241016	123000	3938450	2295	2295	2295	2295	0
556	20241016	122900	3938450	2295	2295	2295	2295	0
557	20241016	122800	3938450	2295	2295	2295	2295	0
558	20241016	122700	3938450	2295	2295	2295	2295	0
559	20241016	122600	3938450	2295	2295	2295	2295	0
560	20241016	122500	3938450	2295	2295	2295	2295	0
561	20241016	122400	3938450	2295	2295	2295	2295	0
562	20241016	122300	3938450	2295	2295	2295	2295	0
563	20241016	122200	3938450	2295	2295	2295	2295	0
564	20241016	122100	3938450	2295	2290	2295	2290	2
565	20241016	122000	3933865	2295	2295	2295	2295	0
566	20241016	121900	3933865	2295	2295	2295	2295	0
567	20241016	121800	3933865	2295	2295	2295	2295	0
568	20241016	121700	3933865	2295	2295	2295	2295	0
569	20241016	121600	3933865	2295	2295	2295	2295	0
570	20241016	121500	3933865	2295	2295	2295	2295	0
571	20241016	121400	3933865	2295	2295	2295	2295	0
572	20241016	121300	3933865	2295	2295	2295	2295	0
573	20241016	121200	3933865	2295	2295	2295	2295	0
574	20241016	121100	3933865	2295	2295	2295	2295	0
575	20241016	121000	3933865	2295	2295	2295	2295	0
576	20241016	120900	3933865	2295	2295	2295	2295	0
577	20241016	120800	3933865	2295	2295	2295	2295	0
578	20241016	120700	3933865	2295	2295	2295	2295	0
579	20241016	120600	3933865	2295	2295	2295	2295	0
580	20241016	120500	3933865	2295	2295	2295	2295	0
581	20241016	120400	3933865	2295	2295	2295	2295	0
582	20241016	120300	3933865	2295	2295	2295	2295	0
583	20241016	120200	3933865	2295	2295	2295	2295	0
584	20241016	120100	3933865	2295	2295	2295	2295	40
585	20241016	120000	3842065	2290	2275	2290	2275	696
586	20241016	115900	2251195	2270	2270	2270	2270	0
587	20241016	115800	2251195	2270	2270	2270	2270	0
588	20241016	115700	2251195	2270	2270	2270	2270	0
589	20241016	115600	2251195	2270	2270	2270	2270	0
590	20241016	115500	2251195	2270	2270	2270	2270	0
591	20241016	115400	2251195	2270	2270	2270	2270	0
592	20241016	115300	2251195	2270	2270	2270	2270	0
593	20241016	115200	2251195	2270	2270	2270	2270	0
594	20241016	115100	2251195	2270	2270	2270	2270	0
595	20241016	115000	2251195	2270	2270	2270	2270	0
596	20241016	114900	2251195	2270	2270	2270	2270	0
597	20241016	114800	2251195	2270	2270	2270	2270	0
598	20241016	114700	2251195	2270	2270	2270	2270	0
599	20241016	114600	2251195	2270	2270	2270	2270	0
600	20241016	114500	2251195	2270	2270	2270	2270	540
601	20241016	114400	1025395	2275	2275	2275	2275	0
602	20241016	114300	1025395	2275	2275	2275	2275	0
603	20241016	114200	1025395	2275	2275	2275	2275	0
604	20241016	114100	1025395	2275	2275	2275	2275	0
605	20241016	114000	1025395	2275	2275	2275	2275	100
606	20241016	113900	797895	2275	2275	2275	2275	0
607	20241016	113800	797895	2275	2275	2275	2275	5
608	20241016	113700	786520	2280	2280	2280	2280	0
609	20241016	113600	786520	2280	2280	2280	2280	0
610	20241016	113500	786520	2280	2280	2280	2280	0
611	20241016	113400	786520	2280	2280	2280	2280	0
612	20241016	113300	786520	2280	2280	2280	2280	0
613	20241016	113200	786520	2280	2280	2280	2280	0
614	20241016	113100	786520	2280	2280	2280	2280	0
615	20241016	113000	786520	2280	2280	2280	2280	0
616	20241016	112900	786520	2280	2280	2280	2280	0
617	20241016	112800	786520	2280	2280	2280	2280	0
618	20241016	112700	786520	2280	2280	2280	2280	0
619	20241016	112600	786520	2280	2280	2280	2280	0
620	20241016	112500	786520	2280	2280	2280	2280	0
621	20241016	112400	786520	2280	2280	2280	2280	0
622	20241016	112300	786520	2280	2280	2280	2280	0
623	20241016	112200	786520	2280	2280	2280	2280	0
624	20241016	112100	786520	2280	2280	2280	2280	0
625	20241016	112000	786520	2280	2280	2280	2280	0
626	20241016	111900	786520	2280	2280	2280	2280	0
627	20241016	111800	786520	2280	2280	2280	2280	0
628	20241016	111700	786520	2280	2280	2280	2280	0
629	20241016	111600	786520	2280	2280	2280	2280	0
630	20241016	111500	786520	2280	2280	2280	2280	0
631	20241016	111400	786520	2280	2280	2280	2280	0
632	20241016	111300	786520	2280	2280	2280	2280	0
633	20241016	111200	786520	2280	2280	2280	2280	0
634	20241016	111100	786520	2280	2280	2280	2280	0
635	20241016	111000	786520	2280	2280	2280	2280	0
636	20241016	110900	786520	2280	2280	2280	2280	0
637	20241016	110800	786520	2280	2280	2280	2280	0
638	20241016	110700	786520	2280	2280	2280	2280	0
639	20241016	110600	786520	2280	2280	2280	2280	0
640	20241016	110500	786520	2280	2280	2280	2280	0
641	20241016	110400	786520	2280	2280	2280	2280	0
642	20241016	110300	786520	2280	2280	2280	2280	0
643	20241016	110200	786520	2280	2280	2280	2280	0
644	20241016	110100	786520	2280	2280	2280	2280	0
645	20241016	110000	786520	2280	2280	2280	2280	0
646	20241016	105900	786520	2280	2280	2280	2280	0
647	20241016	105800	786520	2280	2280	2280	2280	0
648	20241016	105700	786520	2280	2280	2280	2280	0
649	20241016	105600	786520	2280	2280	2280	2280	0
650	20241016	105500	786520	2280	2280	2280	2280	0
651	20241016	105400	786520	2280	2280	2280	2280	0
652	20241016	105300	786520	2280	2280	2280	2280	0
653	20241016	105200	786520	2280	2280	2280	2280	0
654	20241016	105100	786520	2280	2280	2280	2280	0
655	20241016	105000	786520	2280	2280	2280	2280	0
656	20241016	104900	786520	2280	2280	2280	2280	0
657	20241016	104800	786520	2280	2280	2280	2280	0
658	20241016	104700	786520	2280	2280	2280	2280	0
659	20241016	104600	786520	2280	2280	2280	2280	0
660	20241016	104500	786520	2280	2280	2280	2280	0
661	20241016	104400	786520	2280	2280	2280	2280	0
662	20241016	104300	786520	2280	2280	2280	2280	0
663	20241016	104200	786520	2280	2280	2280	2280	0
664	20241016	104100	786520	2280	2280	2280	2280	0
665	20241016	104000	786520	2280	2280	2280	2280	0
666	20241016	103900	786520	2280	2280	2280	2280	0
667	20241016	103800	786520	2280	2280	2280	2280	0
668	20241016	103700	786520	2280	2280	2280	2280	0
669	20241016	103600	786520	2280	2280	2280	2280	0
670	20241016	103500	786520	2280	2280	2280	2280	0
671	20241016	103400	786520	2280	2280	2280	2280	0
672	20241016	103300	786520	2280	2280	2280	2280	0
673	20241016	103200	786520	2280	2280	2280	2280	0
674	20241016	103100	786520	2280	2280	2280	2280	0
675	20241016	103000	786520	2280	2280	2280	2280	0
676	20241016	102900	786520	2280	2280	2280	2280	0
677	20241016	102800	786520	2280	2280	2280	2280	0
678	20241016	102700	786520	2280	2280	2280	2280	0
679	20241016	102600	786520	2280	2280	2280	2280	0
680	20241016	102500	786520	2280	2280	2280	2280	0
681	20241016	102400	786520	2280	2280	2280	2280	0
682	20241016	102300	786520	2280	2280	2280	2280	0
683	20241016	102200	786520	2280	2280	2280	2280	0
684	20241016	102100	786520	2280	2280	2280	2280	0
685	20241016	102000	786520	2280	2280	2280	2280	0
686	20241016	101900	786520	2280	2280	2280	2280	0
687	20241016	101800	786520	2280	2280	2280	2280	0
688	20241016	101700	786520	2280	2280	2280	2280	0
689	20241016	101600	786520	2280	2280	2280	2280	0
690	20241016	101500	786520	2280	2280	2280	2280	0
691	20241016	101400	786520	2280	2280	2280	2280	0
692	20241016	101300	786520	2280	2280	2280	2280	0
693	20241016	101200	786520	2280	2280	2280	2280	0
694	20241016	101100	786520	2280	2280	2280	2280	10
695	20241016	101000	763720	2275	2275	2275	2275	0
696	20241016	100900	763720	2275	2275	2275	2275	0
697	20241016	100800	763720	2275	2275	2275	2275	0
698	20241016	100700	763720	2275	2275	2275	2275	150
699	20241016	100600	422470	2275	2275	2275	2275	0
700	20241016	100500	422470	2275	2275	2275	2275	0
701	20241016	100400	422470	2275	2275	2275	2275	0
702	20241016	100300	422470	2275	2275	2275	2275	0
703	20241016	100200	422470	2275	2275	2275	2275	0
704	20241016	100100	422470	2275	2275	2275	2275	0
705	20241016	100000	422470	2275	2275	2275	2275	0
706	20241016	095900	422470	2275	2275	2275	2275	0
707	20241016	095800	422470	2275	2275	2275	2275	0
708	20241016	095700	422470	2275	2275	2275	2275	0
709	20241016	095600	422470	2275	2275	2275	2275	0
710	20241016	095500	422470	2275	2275	2275	2275	0
711	20241016	095400	422470	2275	2275	2275	2275	0
712	20241016	095300	422470	2275	2275	2275	2275	0
713	20241016	095200	422470	2275	2275	2275	2275	0
714	20241016	095100	422470	2275	2275	2275	2275	0
715	20241016	095000	422470	2275	2275	2275	2275	50
716	20241016	094900	308720	2270	2270	2270	2270	0
717	20241016	094800	308720	2270	2270	2270	2270	0
718	20241016	094700	308720	2270	2270	2270	2270	0
719	20241016	094600	308720	2270	2270	2270	2270	0
720	20241016	094500	308720	2270	2270	2270	2270	0
721	20241016	094400	308720	2270	2270	2270	2270	0
722	20241016	094300	308720	2270	2270	2270	2270	0
723	20241016	094200	308720	2270	2270	2270	2270	136
724	20241016	094100	0	2270	2270	2270	2270	0
725	20241016	094000	0	2270	2270	2270	2270	0
726	20241016	093900	0	2270	2270	2270	2270	0
727	20241016	093800	0	2270	2270	2270	2270	0
728	20241016	093700	0	2270	2270	2270	2270	0
729	20241016	093600	0	2270	2270	2270	2270	0
730	20241016	093500	0	2270	2270	2270	2270	0
731	20241016	093400	0	2270	2270	2270	2270	0
732	20241016	093300	0	2270	2270	2270	2270	0
733	20241016	093200	0	2270	2270	2270	2270	0
734	20241016	093100	0	2270	2270	2270	2270	0
735	20241016	093000	0	2270	2270	2270	2270	0
736	20241016	092900	0	2270	2270	2270	2270	0
737	20241016	092800	0	2270	2270	2270	2270	0
738	20241016	092700	0	2270	2270	2270	2270	0
739	20241016	092600	0	2270	2270	2270	2270	0
740	20241016	092500	0	2270	2270	2270	2270	0
741	20241016	092400	0	2270	2270	2270	2270	0
742	20241016	092300	0	2270	2270	2270	2270	0
743	20241016	092200	0	2270	2270	2270	2270	0
744	20241016	092100	0	2270	2270	2270	2270	0
745	20241016	092000	0	2270	2270	2270	2270	0
746	20241016	091900	0	2270	2270	2270	2270	0
747	20241016	091800	0	2270	2270	2270	2270	0
748	20241016	091700	0	2270	2270	2270	2270	0
749	20241016	091600	0	2270	2270	2270	2270	0
750	20241016	091500	0	2270	2270	2270	2270	0
751	20241016	091400	0	2270	2270	2270	2270	0
752	20241016	091300	0	2270	2270	2270	2270	0
753	20241016	091200	0	2270	2270	2270	2270	0
754	20241016	091100	0	2270	2270	2270	2270	0
755	20241016	091000	0	2270	2270	2270	2270	0
756	20241016	090900	0	2270	2270	2270	2270	0
757	20241016	090800	0	2270	2270	2270	2270	0
758	20241016	090700	0	2270	2270	2270	2270	0
759	20241016	090600	0	2270	2270	2270	2270	0
760	20241016	090500	0	2270	2270	2270	2270	0
761	20241016	090400	0	2270	2270	2270	2270	0
762	20241016	090300	0	2270	2270	2270	2270	0
763	20241016	090200	0	2270	2270	2270	2270	0
764	20241016	090100	0	2270	2270	2270	2270	0
765	20241016	090000	0	2270	2270	2270	2270	0