41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 3 | 20240312 | 213500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240312 | 213400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240312 | 213300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240312 | 213200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240312 | 213100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240312 | 213000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240312 | 212900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240312 | 212800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240312 | 212700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240312 | 212600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240312 | 212500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240312 | 212400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240312 | 212300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240312 | 212200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240312 | 212100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240312 | 212000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240312 | 211900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240312 | 211800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240312 | 211700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240312 | 211600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240312 | 211500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240312 | 211400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240312 | 211300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240312 | 211200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240312 | 211100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240312 | 211000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240312 | 210900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240312 | 210800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240312 | 210700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240312 | 210600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 33 | 20240312 | 210500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240312 | 210400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240312 | 210300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240312 | 210200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240312 | 210100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240312 | 210000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240312 | 205900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240312 | 205800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240312 | 205700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240312 | 205600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240312 | 205500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240312 | 205400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240312 | 205300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240312 | 205200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240312 | 205100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240312 | 205000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240312 | 204900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240312 | 204800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240312 | 204700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240312 | 204600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240312 | 204500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240312 | 204400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240312 | 204300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240312 | 204200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240312 | 204100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240312 | 204000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240312 | 203900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240312 | 203800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240312 | 203700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240312 | 203600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 63 | 20240312 | 203500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240312 | 203400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240312 | 203300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240312 | 203200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240312 | 203100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240312 | 203000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240312 | 202900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240312 | 202800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240312 | 202700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240312 | 202600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240312 | 202500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240312 | 202400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240312 | 202300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240312 | 202200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240312 | 202100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240312 | 202000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240312 | 201900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240312 | 201800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240312 | 201700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240312 | 201600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240312 | 201500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240312 | 201400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240312 | 201300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240312 | 201200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240312 | 201100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240312 | 201000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240312 | 200900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240312 | 200800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240312 | 200700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240312 | 200600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 93 | 20240312 | 200500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240312 | 200400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240312 | 200300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240312 | 200200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240312 | 200100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240312 | 200000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240312 | 195900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240312 | 195800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240312 | 195700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240312 | 195600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240312 | 195500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240312 | 195400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240312 | 195300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240312 | 195200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240312 | 195100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240312 | 195000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240312 | 194900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240312 | 194800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240312 | 194700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240312 | 194600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240312 | 194500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240312 | 194400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240312 | 194300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240312 | 194200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240312 | 194100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240312 | 194000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240312 | 193900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240312 | 193800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240312 | 193700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240312 | 193600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 123 | 20240312 | 193500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240312 | 193400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240312 | 193300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240312 | 193200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240312 | 193100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240312 | 193000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240312 | 192900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240312 | 192800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240312 | 192700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240312 | 192600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240312 | 192500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240312 | 192400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240312 | 192300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240312 | 192200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240312 | 192100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240312 | 192000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240312 | 191900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240312 | 191800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240312 | 191700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240312 | 191600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240312 | 191500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240312 | 191400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240312 | 191300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240312 | 191200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240312 | 191100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240312 | 191000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240312 | 190900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240312 | 190800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240312 | 190700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240312 | 190600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 153 | 20240312 | 190500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240312 | 190400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240312 | 190300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240312 | 190200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240312 | 190100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240312 | 190000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240312 | 185900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240312 | 185800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240312 | 185700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240312 | 185600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240312 | 185500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240312 | 185400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240312 | 185300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240312 | 185200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240312 | 185100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240312 | 185000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240312 | 184900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240312 | 184800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240312 | 184700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240312 | 184600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240312 | 184500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240312 | 184400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240312 | 184300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240312 | 184200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240312 | 184100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240312 | 184000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240312 | 183900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240312 | 183800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240312 | 183700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240312 | 183600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 183 | 20240312 | 183500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240312 | 183400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240312 | 183300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240312 | 183200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240312 | 183100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240312 | 183000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240312 | 182900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240312 | 182800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240312 | 182700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240312 | 182600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240312 | 182500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240312 | 182400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240312 | 182300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240312 | 182200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240312 | 182100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240312 | 182000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240312 | 181900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240312 | 181800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240312 | 181700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240312 | 181600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240312 | 181500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240312 | 181400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240312 | 181300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240312 | 181200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240312 | 181100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240312 | 181000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240312 | 180900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240312 | 180800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240312 | 180700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240312 | 180600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 213 | 20240312 | 180500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240312 | 180400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240312 | 180300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240312 | 180200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240312 | 180100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240312 | 180000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240312 | 175900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240312 | 175800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240312 | 175700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240312 | 175600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240312 | 175500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240312 | 175400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240312 | 175300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240312 | 175200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240312 | 175100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240312 | 175000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240312 | 174900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240312 | 174800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240312 | 174700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240312 | 174600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240312 | 174500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240312 | 174400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240312 | 174300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240312 | 174200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240312 | 174100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240312 | 174000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240312 | 173900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240312 | 173800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240312 | 173700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240312 | 173600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 243 | 20240312 | 173500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240312 | 173400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240312 | 173300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240312 | 173200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240312 | 173100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240312 | 173000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240312 | 172900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240312 | 172800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240312 | 172700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240312 | 172600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240312 | 172500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240312 | 172400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240312 | 172300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240312 | 172200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240312 | 172100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240312 | 172000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240312 | 171900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240312 | 171800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240312 | 171700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240312 | 171600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240312 | 171500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240312 | 171400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240312 | 171300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240312 | 171200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240312 | 171100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240312 | 171000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240312 | 170900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240312 | 170800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240312 | 170700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240312 | 170600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 273 | 20240312 | 170500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240312 | 170400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240312 | 170300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240312 | 170200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240312 | 170100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240312 | 170000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240312 | 165900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240312 | 165800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240312 | 165700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240312 | 165600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240312 | 165500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240312 | 165400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240312 | 165300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240312 | 165200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240312 | 165100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240312 | 165000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240312 | 164900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240312 | 164800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240312 | 164700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240312 | 164600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240312 | 164500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240312 | 164400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240312 | 164300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240312 | 164200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240312 | 164100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240312 | 164000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240312 | 163900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240312 | 163800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240312 | 163700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240312 | 163600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 303 | 20240312 | 163500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240312 | 163400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240312 | 163300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240312 | 163200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240312 | 163100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240312 | 163000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240312 | 162900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240312 | 162800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240312 | 162700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240312 | 162600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240312 | 162500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240312 | 162400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240312 | 162300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240312 | 162200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240312 | 162100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240312 | 162000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240312 | 161900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240312 | 161800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240312 | 161700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240312 | 161600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240312 | 161500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240312 | 161400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240312 | 161300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240312 | 161200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240312 | 161100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240312 | 161000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240312 | 160900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240312 | 160800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240312 | 160700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20240312 | 160600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 333 | 20240312 | 160500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20240312 | 160400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20240312 | 160300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20240312 | 160200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20240312 | 160100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20240312 | 160000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20240312 | 155900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20240312 | 155800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20240312 | 155700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20240312 | 155600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20240312 | 155500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20240312 | 155400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20240312 | 155300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20240312 | 155200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20240312 | 155100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20240312 | 155000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20240312 | 154900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20240312 | 154800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20240312 | 154700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20240312 | 154600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 353 | 20240312 | 154500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 354 | 20240312 | 154400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 355 | 20240312 | 154300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 356 | 20240312 | 154200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 357 | 20240312 | 154100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 358 | 20240312 | 154000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 359 | 20240312 | 153900 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 360 | 20240312 | 153800 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 361 | 20240312 | 153700 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 362 | 20240312 | 153600 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 363 | 20240312 | 153500 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 364 | 20240312 | 153400 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 365 | 20240312 | 153300 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 366 | 20240312 | 153200 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 367 | 20240312 | 153100 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 368 | 20240312 | 153000 | 42090584850 | 22400 | 22400 | 22400 | 22400 | 28751 |
| 369 | 20240312 | 152900 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20240312 | 152800 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 371 | 20240312 | 152700 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 372 | 20240312 | 152600 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 373 | 20240312 | 152500 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 374 | 20240312 | 152400 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 375 | 20240312 | 152300 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 376 | 20240312 | 152200 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 377 | 20240312 | 152100 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 378 | 20240312 | 152000 | 41446562450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 379 | 20240312 | 151900 | 41446562450 | 22300 | 22200 | 22300 | 22150 | 7429 |
| 380 | 20240312 | 151800 | 41281533200 | 22200 | 22250 | 22250 | 22200 | 3600 |
| 381 | 20240312 | 151700 | 41201588050 | 22200 | 22200 | 22250 | 22150 | 3446 |
| 382 | 20240312 | 151600 | 41125082450 | 22150 | 22300 | 22300 | 22150 | 4371 |
| 383 | 20240312 | 151500 | 41027950700 | 22250 | 22300 | 22350 | 22250 | 1384 |
| 384 | 20240312 | 151400 | 40997107900 | 22300 | 22300 | 22350 | 22250 | 1274 |
| 385 | 20240312 | 151300 | 40968699050 | 22300 | 22350 | 22350 | 22250 | 1815 |
| 386 | 20240312 | 151200 | 40928202650 | 22300 | 22400 | 22400 | 22300 | 1935 |
| 387 | 20240312 | 151100 | 40884973750 | 22400 | 22350 | 22450 | 22350 | 2263 |
| 388 | 20240312 | 151000 | 40834337000 | 22400 | 22250 | 22400 | 22250 | 1768 |
| 389 | 20240312 | 150900 | 40794887300 | 22250 | 22300 | 22300 | 22250 | 2096 |
| 390 | 20240312 | 150800 | 40748184050 | 22250 | 22250 | 22300 | 22250 | 1697 |
| 391 | 20240312 | 150700 | 40710416350 | 22250 | 22300 | 22350 | 22200 | 5308 |
| 392 | 20240312 | 150600 | 40592284850 | 22350 | 22350 | 22400 | 22300 | 1217 |
| 393 | 20240312 | 150500 | 40565102350 | 22400 | 22350 | 22400 | 22300 | 1282 |
| 394 | 20240312 | 150400 | 40536466450 | 22350 | 22400 | 22400 | 22300 | 1872 |
| 395 | 20240312 | 150300 | 40494628650 | 22350 | 22350 | 22400 | 22350 | 1690 |
| 396 | 20240312 | 150200 | 40456825800 | 22350 | 22350 | 22350 | 22250 | 4784 |
| 397 | 20240312 | 150100 | 40350202400 | 22350 | 22300 | 22350 | 22250 | 3044 |
| 398 | 20240312 | 150000 | 40282352650 | 22300 | 22300 | 22300 | 22250 | 3402 |
| 399 | 20240312 | 145900 | 40206506250 | 22250 | 22150 | 22300 | 22150 | 2659 |
| 400 | 20240312 | 145800 | 40147382250 | 22200 | 22250 | 22300 | 22050 | 22668 |
| 401 | 20240312 | 145700 | 39645087900 | 22200 | 22350 | 22350 | 22200 | 8093 |
| 402 | 20240312 | 145600 | 39464953200 | 22350 | 22450 | 22500 | 22250 | 25053 |
| 403 | 20240312 | 145500 | 38905311300 | 22450 | 22450 | 22550 | 22450 | 1667 |
| 404 | 20240312 | 145400 | 38867838700 | 22450 | 22550 | 22550 | 22450 | 5115 |
| 405 | 20240312 | 145300 | 38752878250 | 22550 | 22550 | 22600 | 22500 | 10822 |
| 406 | 20240312 | 145200 | 38509215750 | 22550 | 22600 | 22600 | 22500 | 7666 |
| 407 | 20240312 | 145100 | 38336407700 | 22600 | 22600 | 22650 | 22600 | 694 |
| 408 | 20240312 | 145000 | 38320707150 | 22650 | 22700 | 22700 | 22600 | 1280 |
| 409 | 20240312 | 144900 | 38291736950 | 22650 | 22650 | 22700 | 22650 | 929 |
| 410 | 20240312 | 144800 | 38270692850 | 22700 | 22700 | 22700 | 22650 | 1446 |
| 411 | 20240312 | 144700 | 38237930300 | 22650 | 22650 | 22700 | 22600 | 1465 |
| 412 | 20240312 | 144600 | 38204749300 | 22650 | 22650 | 22650 | 22600 | 814 |
| 413 | 20240312 | 144500 | 38186332650 | 22600 | 22600 | 22650 | 22500 | 11818 |
| 414 | 20240312 | 144400 | 37919843300 | 22600 | 22650 | 22700 | 22600 | 5317 |
| 415 | 20240312 | 144300 | 37799386500 | 22700 | 22650 | 22750 | 22650 | 2170 |
| 416 | 20240312 | 144200 | 37750150450 | 22750 | 22750 | 22750 | 22650 | 12442 |
| 417 | 20240312 | 144100 | 37468047450 | 22800 | 22800 | 22800 | 22750 | 1529 |
| 418 | 20240312 | 144000 | 37433208600 | 22800 | 22850 | 22900 | 22800 | 2070 |
| 419 | 20240312 | 143900 | 37385954950 | 22900 | 22900 | 22900 | 22850 | 590 |
| 420 | 20240312 | 143800 | 37372468050 | 22850 | 22850 | 22900 | 22850 | 594 |
| 421 | 20240312 | 143700 | 37358889250 | 22850 | 23000 | 23050 | 22850 | 8052 |
| 422 | 20240312 | 143600 | 37174258450 | 23050 | 23050 | 23050 | 23000 | 542 |
| 423 | 20240312 | 143500 | 37161780000 | 23050 | 23000 | 23050 | 23000 | 1935 |
| 424 | 20240312 | 143400 | 37117185650 | 23000 | 22950 | 23050 | 22950 | 4600 |
| 425 | 20240312 | 143300 | 37011438050 | 23000 | 22900 | 23000 | 22900 | 1335 |
| 426 | 20240312 | 143200 | 36980789200 | 22900 | 23000 | 23000 | 22900 | 968 |
| 427 | 20240312 | 143100 | 36958616650 | 23000 | 23000 | 23000 | 22950 | 1990 |
| 428 | 20240312 | 143000 | 36912880550 | 22950 | 22900 | 22950 | 22900 | 3369 |
| 429 | 20240312 | 142900 | 36835624950 | 22900 | 22950 | 23000 | 22900 | 1022 |
| 430 | 20240312 | 142800 | 36812174650 | 22950 | 22900 | 22950 | 22900 | 2200 |
| 431 | 20240312 | 142700 | 36761722200 | 22900 | 22900 | 22950 | 22900 | 799 |
| 432 | 20240312 | 142600 | 36743419800 | 22950 | 22950 | 23000 | 22950 | 1492 |
| 433 | 20240312 | 142500 | 36709175700 | 22950 | 23000 | 23000 | 22900 | 1057 |
| 434 | 20240312 | 142400 | 36684925950 | 23000 | 22900 | 23000 | 22900 | 1777 |
| 435 | 20240312 | 142300 | 36644094850 | 22900 | 22850 | 22950 | 22850 | 2578 |
| 436 | 20240312 | 142200 | 36585108750 | 22850 | 22900 | 22950 | 22850 | 2669 |
| 437 | 20240312 | 142100 | 36524057200 | 22900 | 23050 | 23050 | 22900 | 5112 |
| 438 | 20240312 | 142000 | 36406496000 | 23000 | 23050 | 23100 | 23000 | 2685 |
| 439 | 20240312 | 141900 | 36344597900 | 23050 | 23050 | 23100 | 23000 | 5321 |
| 440 | 20240312 | 141800 | 36221951450 | 23100 | 23100 | 23150 | 23050 | 4990 |
| 441 | 20240312 | 141700 | 36106625700 | 23150 | 23100 | 23150 | 23000 | 12581 |
| 442 | 20240312 | 141600 | 35816110550 | 23100 | 23000 | 23100 | 23000 | 5475 |
| 443 | 20240312 | 141500 | 35690079800 | 23000 | 22900 | 23000 | 22850 | 5035 |
| 444 | 20240312 | 141400 | 35574566100 | 22900 | 22950 | 22950 | 22900 | 3236 |
| 445 | 20240312 | 141300 | 35500350800 | 22950 | 22850 | 22950 | 22850 | 8655 |
| 446 | 20240312 | 141200 | 35302186550 | 22850 | 22800 | 22850 | 22800 | 3163 |
| 447 | 20240312 | 141100 | 35229977550 | 22800 | 22750 | 22800 | 22700 | 1913 |
| 448 | 20240312 | 141000 | 35186448450 | 22750 | 22700 | 22750 | 22700 | 2156 |
| 449 | 20240312 | 140900 | 35137428250 | 22700 | 22700 | 22700 | 22650 | 487 |
| 450 | 20240312 | 140800 | 35126378500 | 22700 | 22700 | 22700 | 22700 | 174 |
| 451 | 20240312 | 140700 | 35122428700 | 22700 | 22700 | 22750 | 22700 | 1430 |
| 452 | 20240312 | 140600 | 35089967350 | 22700 | 22700 | 22750 | 22650 | 467 |
| 453 | 20240312 | 140500 | 35079359650 | 22700 | 22650 | 22750 | 22600 | 4071 |
| 454 | 20240312 | 140400 | 34987023500 | 22650 | 22600 | 22650 | 22600 | 1142 |
| 455 | 20240312 | 140300 | 34961191450 | 22600 | 22600 | 22600 | 22550 | 306 |
| 456 | 20240312 | 140200 | 34954276350 | 22600 | 22600 | 22600 | 22550 | 414 |
| 457 | 20240312 | 140100 | 34944920300 | 22600 | 22600 | 22600 | 22600 | 570 |
| 458 | 20240312 | 140000 | 34932038300 | 22600 | 22600 | 22650 | 22600 | 1816 |
| 459 | 20240312 | 135900 | 34890949450 | 22650 | 22600 | 22650 | 22600 | 560 |
| 460 | 20240312 | 135800 | 34878265500 | 22650 | 22600 | 22650 | 22600 | 3775 |
| 461 | 20240312 | 135700 | 34792869850 | 22600 | 22500 | 22600 | 22500 | 714 |
| 462 | 20240312 | 135600 | 34776770100 | 22500 | 22550 | 22550 | 22450 | 1517 |
| 463 | 20240312 | 135500 | 34742645600 | 22550 | 22550 | 22550 | 22500 | 810 |
| 464 | 20240312 | 135400 | 34724392500 | 22550 | 22600 | 22600 | 22500 | 400 |
| 465 | 20240312 | 135300 | 34715378650 | 22600 | 22650 | 22650 | 22600 | 1758 |
| 466 | 20240312 | 135200 | 34675643250 | 22650 | 22550 | 22650 | 22550 | 5437 |
| 467 | 20240312 | 135100 | 34552800650 | 22550 | 22550 | 22550 | 22500 | 150 |
| 468 | 20240312 | 135000 | 34549418700 | 22500 | 22550 | 22550 | 22500 | 367 |
| 469 | 20240312 | 134900 | 34541159450 | 22500 | 22500 | 22550 | 22450 | 1636 |
| 470 | 20240312 | 134800 | 34504341150 | 22450 | 22400 | 22450 | 22400 | 1845 |
| 471 | 20240312 | 134700 | 34462929050 | 22400 | 22400 | 22450 | 22400 | 1152 |
| 472 | 20240312 | 134600 | 34437123350 | 22400 | 22350 | 22400 | 22350 | 3472 |
| 473 | 20240312 | 134500 | 34359387450 | 22350 | 22400 | 22400 | 22350 | 1050 |
| 474 | 20240312 | 134400 | 34335919700 | 22350 | 22400 | 22400 | 22350 | 514 |
| 475 | 20240312 | 134300 | 34324425400 | 22400 | 22350 | 22400 | 22350 | 1680 |
| 476 | 20240312 | 134200 | 34286807800 | 22350 | 22400 | 22450 | 22350 | 1203 |
| 477 | 20240312 | 134100 | 34259868050 | 22400 | 22400 | 22450 | 22350 | 1519 |
| 478 | 20240312 | 134000 | 34225831950 | 22400 | 22400 | 22450 | 22350 | 2352 |
| 479 | 20240312 | 133900 | 34173154600 | 22450 | 22400 | 22450 | 22400 | 306 |
| 480 | 20240312 | 133800 | 34166296950 | 22400 | 22450 | 22450 | 22400 | 476 |
| 481 | 20240312 | 133700 | 34155619800 | 22450 | 22450 | 22450 | 22400 | 190 |
| 482 | 20240312 | 133600 | 34151358800 | 22450 | 22450 | 22450 | 22400 | 297 |
| 483 | 20240312 | 133500 | 34144704100 | 22450 | 22450 | 22450 | 22400 | 638 |
| 484 | 20240312 | 133400 | 34130402050 | 22450 | 22400 | 22450 | 22400 | 918 |
| 485 | 20240312 | 133300 | 34109827800 | 22400 | 22450 | 22450 | 22400 | 1020 |
| 486 | 20240312 | 133200 | 34086928850 | 22450 | 22450 | 22450 | 22400 | 1616 |
| 487 | 20240312 | 133100 | 34050703900 | 22450 | 22450 | 22450 | 22400 | 648 |
| 488 | 20240312 | 133000 | 34036174150 | 22450 | 22350 | 22450 | 22350 | 1689 |
| 489 | 20240312 | 132900 | 33998361550 | 22350 | 22400 | 22400 | 22350 | 1354 |
| 490 | 20240312 | 132800 | 33968076250 | 22350 | 22400 | 22450 | 22350 | 4574 |
| 491 | 20240312 | 132700 | 33865754150 | 22400 | 22450 | 22450 | 22400 | 4008 |
| 492 | 20240312 | 132600 | 33775924500 | 22450 | 22500 | 22500 | 22400 | 3100 |
| 493 | 20240312 | 132500 | 33706329150 | 22500 | 22500 | 22550 | 22500 | 4363 |
| 494 | 20240312 | 132400 | 33608159900 | 22500 | 22550 | 22550 | 22500 | 2672 |
| 495 | 20240312 | 132300 | 33548006450 | 22550 | 22600 | 22600 | 22550 | 716 |
| 496 | 20240312 | 132200 | 33531860600 | 22600 | 22500 | 22600 | 22500 | 1718 |
| 497 | 20240312 | 132100 | 33493128600 | 22550 | 22500 | 22550 | 22500 | 1574 |
| 498 | 20240312 | 132000 | 33457687600 | 22550 | 22550 | 22600 | 22550 | 307 |
| 499 | 20240312 | 131900 | 33450764450 | 22550 | 22550 | 22600 | 22500 | 3116 |
| 500 | 20240312 | 131800 | 33380506900 | 22600 | 22650 | 22650 | 22550 | 874 |
| 501 | 20240312 | 131700 | 33360756500 | 22600 | 22700 | 22700 | 22600 | 1354 |
| 502 | 20240312 | 131600 | 33330117600 | 22700 | 22650 | 22750 | 22600 | 5520 |
| 503 | 20240312 | 131500 | 33204876350 | 22600 | 22550 | 22650 | 22550 | 1311 |
| 504 | 20240312 | 131400 | 33175235550 | 22550 | 22650 | 22700 | 22550 | 2313 |
| 505 | 20240312 | 131300 | 33123018250 | 22650 | 22650 | 22700 | 22650 | 699 |
| 506 | 20240312 | 131200 | 33107183400 | 22650 | 22650 | 22700 | 22650 | 433 |
| 507 | 20240312 | 131100 | 33097375350 | 22650 | 22650 | 22650 | 22650 | 77 |
| 508 | 20240312 | 131000 | 33095631300 | 22650 | 22650 | 22650 | 22650 | 232 |
| 509 | 20240312 | 130900 | 33090376500 | 22650 | 22650 | 22650 | 22650 | 321 |
| 510 | 20240312 | 130800 | 33083105850 | 22650 | 22600 | 22650 | 22600 | 257 |
| 511 | 20240312 | 130700 | 33077285500 | 22600 | 22650 | 22700 | 22600 | 587 |
| 512 | 20240312 | 130600 | 33063993250 | 22650 | 22700 | 22700 | 22650 | 849 |
| 513 | 20240312 | 130500 | 33044738050 | 22700 | 22650 | 22700 | 22650 | 309 |
| 514 | 20240312 | 130400 | 33037737800 | 22700 | 22750 | 22750 | 22700 | 358 |
| 515 | 20240312 | 130300 | 33029610900 | 22700 | 22600 | 22750 | 22600 | 2278 |
| 516 | 20240312 | 130200 | 32977880550 | 22600 | 22650 | 22700 | 22600 | 271 |
| 517 | 20240312 | 130100 | 32971742700 | 22600 | 22650 | 22700 | 22550 | 6266 |
| 518 | 20240312 | 130000 | 32830002350 | 22650 | 22650 | 22700 | 22600 | 313 |
| 519 | 20240312 | 125900 | 32822912900 | 22650 | 22650 | 22700 | 22650 | 324 |
| 520 | 20240312 | 125800 | 32815574050 | 22650 | 22600 | 22700 | 22600 | 1200 |
| 521 | 20240312 | 125700 | 32788400800 | 22600 | 22700 | 22700 | 22600 | 508 |
| 522 | 20240312 | 125600 | 32776912450 | 22700 | 22650 | 22700 | 22650 | 1699 |
| 523 | 20240312 | 125500 | 32738397150 | 22650 | 22650 | 22700 | 22600 | 800 |
| 524 | 20240312 | 125400 | 32720300050 | 22650 | 22650 | 22700 | 22600 | 2118 |
| 525 | 20240312 | 125300 | 32672352800 | 22650 | 22650 | 22700 | 22600 | 1970 |
| 526 | 20240312 | 125200 | 32627759050 | 22650 | 22650 | 22750 | 22650 | 1379 |
| 527 | 20240312 | 125100 | 32596512350 | 22700 | 22700 | 22750 | 22650 | 1841 |
| 528 | 20240312 | 125000 | 32554765750 | 22650 | 22700 | 22700 | 22650 | 1595 |
| 529 | 20240312 | 124900 | 32518586100 | 22700 | 22700 | 22700 | 22700 | 417 |
| 530 | 20240312 | 124800 | 32509120200 | 22700 | 22750 | 22750 | 22700 | 739 |
| 531 | 20240312 | 124700 | 32492324450 | 22750 | 22700 | 22750 | 22700 | 240 |
| 532 | 20240312 | 124600 | 32486871900 | 22800 | 22750 | 22800 | 22750 | 361 |
| 533 | 20240312 | 124500 | 32478657150 | 22750 | 22800 | 22800 | 22750 | 309 |
| 534 | 20240312 | 124400 | 32471620950 | 22800 | 22750 | 22800 | 22750 | 565 |
| 535 | 20240312 | 124300 | 32458766850 | 22750 | 22750 | 22750 | 22750 | 1351 |
| 536 | 20240312 | 124200 | 32428031600 | 22800 | 22800 | 22850 | 22750 | 1763 |
| 537 | 20240312 | 124100 | 32387840600 | 22850 | 22800 | 22850 | 22800 | 41 |
| 538 | 20240312 | 124000 | 32386905750 | 22850 | 22800 | 22850 | 22800 | 364 |
| 539 | 20240312 | 123900 | 32378605500 | 22800 | 22800 | 22850 | 22800 | 295 |
| 540 | 20240312 | 123800 | 32371878850 | 22850 | 22850 | 22850 | 22850 | 23 |
| 541 | 20240312 | 123700 | 32371353300 | 22800 | 22800 | 22800 | 22800 | 205 |
| 542 | 20240312 | 123600 | 32366679300 | 22850 | 22850 | 22850 | 22800 | 194 |
| 543 | 20240312 | 123500 | 32362247950 | 22750 | 22850 | 22900 | 22750 | 2020 |
| 544 | 20240312 | 123400 | 32316123450 | 22850 | 22850 | 22900 | 22800 | 1613 |
| 545 | 20240312 | 123300 | 32279238900 | 22850 | 22900 | 22900 | 22850 | 289 |
| 546 | 20240312 | 123200 | 32272624150 | 22900 | 22900 | 22900 | 22850 | 67 |
| 547 | 20240312 | 123100 | 32271089900 | 22850 | 22800 | 22900 | 22800 | 1749 |
| 548 | 20240312 | 123000 | 32231108700 | 22750 | 22800 | 22850 | 22750 | 1651 |
| 549 | 20240312 | 122900 | 32193474550 | 22800 | 22750 | 22800 | 22700 | 1278 |
| 550 | 20240312 | 122800 | 32164384400 | 22700 | 22750 | 22750 | 22700 | 2101 |
| 551 | 20240312 | 122700 | 32116591600 | 22800 | 22750 | 22800 | 22750 | 53 |
| 552 | 20240312 | 122600 | 32115385150 | 22750 | 22800 | 22800 | 22750 | 935 |
| 553 | 20240312 | 122500 | 32094069350 | 22800 | 22800 | 22850 | 22800 | 243 |
| 554 | 20240312 | 122400 | 32088528550 | 22800 | 22800 | 22850 | 22800 | 547 |
| 555 | 20240312 | 122300 | 32076040800 | 22850 | 22850 | 22850 | 22800 | 91 |
| 556 | 20240312 | 122200 | 32073961550 | 22850 | 22850 | 22900 | 22850 | 473 |
| 557 | 20240312 | 122100 | 32063153150 | 22850 | 22900 | 22900 | 22850 | 108 |
| 558 | 20240312 | 122000 | 32060680000 | 22900 | 22900 | 22900 | 22900 | 106 |
| 559 | 20240312 | 121900 | 32058252600 | 22850 | 22900 | 22900 | 22850 | 619 |
| 560 | 20240312 | 121800 | 32044106400 | 22900 | 22900 | 22950 | 22850 | 1330 |
| 561 | 20240312 | 121700 | 32013651550 | 22900 | 22850 | 22900 | 22800 | 1232 |
| 562 | 20240312 | 121600 | 31985467200 | 22850 | 22750 | 22850 | 22750 | 1721 |
| 563 | 20240312 | 121500 | 31946195600 | 22750 | 22800 | 22800 | 22750 | 304 |
| 564 | 20240312 | 121400 | 31939273200 | 22750 | 22750 | 22800 | 22750 | 395 |
| 565 | 20240312 | 121300 | 31930286800 | 22750 | 22750 | 22800 | 22750 | 115 |
| 566 | 20240312 | 121200 | 31927669500 | 22750 | 22750 | 22800 | 22750 | 22 |
| 567 | 20240312 | 121100 | 31927168450 | 22750 | 22800 | 22800 | 22750 | 698 |
| 568 | 20240312 | 121000 | 31911255100 | 22800 | 22750 | 22800 | 22750 | 226 |
| 569 | 20240312 | 120900 | 31906113500 | 22750 | 22750 | 22750 | 22700 | 891 |
| 570 | 20240312 | 120800 | 31885848750 | 22750 | 22700 | 22750 | 22700 | 193 |
| 571 | 20240312 | 120700 | 31881463900 | 22700 | 22750 | 22750 | 22700 | 273 |
| 572 | 20240312 | 120600 | 31875266500 | 22750 | 22700 | 22750 | 22700 | 760 |
| 573 | 20240312 | 120500 | 31857985200 | 22700 | 22700 | 22700 | 22650 | 823 |
| 574 | 20240312 | 120400 | 31839318750 | 22700 | 22700 | 22750 | 22700 | 348 |
| 575 | 20240312 | 120300 | 31831419100 | 22700 | 22750 | 22750 | 22650 | 481 |
| 576 | 20240312 | 120200 | 31820490650 | 22750 | 22800 | 22800 | 22750 | 770 |
| 577 | 20240312 | 120100 | 31802942150 | 22800 | 22850 | 22900 | 22800 | 1417 |
| 578 | 20240312 | 120000 | 31770568900 | 22850 | 22850 | 22900 | 22850 | 1142 |
| 579 | 20240312 | 115900 | 31744423350 | 22900 | 22850 | 22900 | 22850 | 1556 |
| 580 | 20240312 | 115800 | 31708816750 | 22850 | 22900 | 22900 | 22850 | 398 |
| 581 | 20240312 | 115700 | 31699719400 | 22900 | 22800 | 22900 | 22800 | 2604 |
| 582 | 20240312 | 115600 | 31640128150 | 22750 | 22750 | 22800 | 22700 | 1756 |
| 583 | 20240312 | 115500 | 31600161450 | 22700 | 22700 | 22750 | 22700 | 669 |
| 584 | 20240312 | 115400 | 31584970100 | 22700 | 22700 | 22750 | 22600 | 2010 |
| 585 | 20240312 | 115300 | 31539400700 | 22650 | 22600 | 22650 | 22600 | 819 |
| 586 | 20240312 | 115200 | 31520857450 | 22600 | 22650 | 22700 | 22600 | 1864 |
| 587 | 20240312 | 115100 | 31478698650 | 22650 | 22700 | 22700 | 22650 | 1276 |
| 588 | 20240312 | 115000 | 31449765000 | 22700 | 22700 | 22750 | 22700 | 86 |
| 589 | 20240312 | 114900 | 31447812300 | 22700 | 22750 | 22800 | 22700 | 513 |
| 590 | 20240312 | 114800 | 31436146600 | 22750 | 22800 | 22850 | 22750 | 1227 |
| 591 | 20240312 | 114700 | 31408187250 | 22800 | 22750 | 22800 | 22750 | 1010 |
| 592 | 20240312 | 114600 | 31385168000 | 22800 | 22700 | 22800 | 22700 | 890 |
| 593 | 20240312 | 114500 | 31364920300 | 22650 | 22700 | 22700 | 22650 | 500 |
| 594 | 20240312 | 114400 | 31353570550 | 22700 | 22650 | 22750 | 22650 | 1921 |
| 595 | 20240312 | 114300 | 31309999400 | 22650 | 22700 | 22700 | 22650 | 705 |
| 596 | 20240312 | 114200 | 31294030800 | 22700 | 22650 | 22700 | 22650 | 167 |
| 597 | 20240312 | 114100 | 31290239950 | 22650 | 22600 | 22700 | 22550 | 4244 |
| 598 | 20240312 | 114000 | 31194272200 | 22600 | 22650 | 22650 | 22600 | 692 |
| 599 | 20240312 | 113900 | 31178629900 | 22650 | 22650 | 22650 | 22600 | 420 |
| 600 | 20240312 | 113800 | 31169130900 | 22600 | 22600 | 22650 | 22600 | 377 |
| 601 | 20240312 | 113700 | 31160609700 | 22550 | 22700 | 22700 | 22550 | 2121 |
| 602 | 20240312 | 113600 | 31112606000 | 22700 | 22750 | 22750 | 22700 | 612 |
| 603 | 20240312 | 113500 | 31098686700 | 22750 | 22750 | 22800 | 22750 | 2493 |
| 604 | 20240312 | 113400 | 31041970300 | 22750 | 22650 | 22750 | 22650 | 1775 |
| 605 | 20240312 | 113300 | 31001664550 | 22700 | 22650 | 22700 | 22600 | 1956 |
| 606 | 20240312 | 113200 | 30957368200 | 22650 | 22550 | 22650 | 22550 | 2548 |
| 607 | 20240312 | 113100 | 30899833250 | 22550 | 22500 | 22550 | 22500 | 4280 |
| 608 | 20240312 | 113000 | 30803454300 | 22500 | 22550 | 22550 | 22500 | 4041 |
| 609 | 20240312 | 112900 | 30712469900 | 22550 | 22550 | 22600 | 22550 | 858 |
| 610 | 20240312 | 112800 | 30693115150 | 22550 | 22600 | 22600 | 22500 | 4136 |
| 611 | 20240312 | 112700 | 30599887300 | 22550 | 22650 | 22700 | 22550 | 2132 |
| 612 | 20240312 | 112600 | 30551706300 | 22650 | 22600 | 22650 | 22500 | 7557 |
| 613 | 20240312 | 112500 | 30381134850 | 22600 | 22650 | 22700 | 22600 | 2848 |
| 614 | 20240312 | 112400 | 30316724950 | 22700 | 22650 | 22700 | 22650 | 1274 |
| 615 | 20240312 | 112300 | 30287865150 | 22700 | 22650 | 22750 | 22650 | 470 |
| 616 | 20240312 | 112200 | 30277207200 | 22700 | 22750 | 22750 | 22700 | 871 |
| 617 | 20240312 | 112100 | 30257431000 | 22750 | 22700 | 22800 | 22700 | 3383 |
| 618 | 20240312 | 112000 | 30180464700 | 22700 | 22700 | 22700 | 22650 | 2736 |
| 619 | 20240312 | 111900 | 30118371700 | 22700 | 22750 | 22750 | 22650 | 7790 |
| 620 | 20240312 | 111800 | 29941659400 | 22750 | 22800 | 22800 | 22700 | 1941 |
| 621 | 20240312 | 111700 | 29897465400 | 22800 | 22800 | 22850 | 22800 | 154 |
| 622 | 20240312 | 111600 | 29893947450 | 22850 | 22800 | 22850 | 22750 | 824 |
| 623 | 20240312 | 111500 | 29875161000 | 22800 | 22800 | 22850 | 22800 | 650 |
| 624 | 20240312 | 111400 | 29860340200 | 22800 | 22800 | 22900 | 22750 | 908 |
| 625 | 20240312 | 111300 | 29839654050 | 22800 | 22900 | 22900 | 22800 | 864 |
| 626 | 20240312 | 111200 | 29819902150 | 22900 | 22750 | 22900 | 22750 | 3277 |
| 627 | 20240312 | 111100 | 29745084000 | 22750 | 22750 | 22800 | 22700 | 294 |
| 628 | 20240312 | 111000 | 29738399200 | 22750 | 22750 | 22800 | 22750 | 710 |
| 629 | 20240312 | 110900 | 29722246650 | 22750 | 22750 | 22800 | 22700 | 1046 |
| 630 | 20240312 | 110800 | 29698448800 | 22750 | 22800 | 22800 | 22700 | 1107 |
| 631 | 20240312 | 110700 | 29673289200 | 22800 | 22700 | 22800 | 22700 | 1944 |
| 632 | 20240312 | 110600 | 29629143300 | 22750 | 22800 | 22800 | 22700 | 3877 |
| 633 | 20240312 | 110500 | 29540936600 | 22800 | 22800 | 22900 | 22800 | 622 |
| 634 | 20240312 | 110400 | 29526742250 | 22850 | 22800 | 22900 | 22800 | 108 |
| 635 | 20240312 | 110300 | 29524275400 | 22900 | 22750 | 22900 | 22700 | 3103 |
| 636 | 20240312 | 110200 | 29453537600 | 22750 | 22750 | 22800 | 22750 | 1029 |
| 637 | 20240312 | 110100 | 29430103450 | 22750 | 22700 | 22800 | 22700 | 3748 |
| 638 | 20240312 | 110000 | 29344839100 | 22700 | 22800 | 22800 | 22700 | 4491 |
| 639 | 20240312 | 105900 | 29242659800 | 22800 | 22800 | 22850 | 22800 | 1214 |
| 640 | 20240312 | 105800 | 29214979900 | 22800 | 22800 | 22800 | 22800 | 833 |
| 641 | 20240312 | 105700 | 29195987500 | 22800 | 22800 | 22800 | 22750 | 2621 |
| 642 | 20240312 | 105600 | 29136281250 | 22750 | 22750 | 22850 | 22750 | 937 |
| 643 | 20240312 | 105500 | 29114931900 | 22750 | 22900 | 22900 | 22750 | 2108 |
| 644 | 20240312 | 105400 | 29066827850 | 22850 | 22950 | 22950 | 22850 | 584 |
| 645 | 20240312 | 105300 | 29053449250 | 22950 | 22950 | 23000 | 22950 | 266 |
| 646 | 20240312 | 105200 | 29047341300 | 23000 | 22950 | 23000 | 22950 | 524 |
| 647 | 20240312 | 105100 | 29035301600 | 22950 | 22950 | 22950 | 22900 | 660 |
| 648 | 20240312 | 105000 | 29020179800 | 22900 | 23050 | 23050 | 22900 | 565 |
| 649 | 20240312 | 104900 | 29007211000 | 23000 | 22900 | 23050 | 22900 | 1080 |
| 650 | 20240312 | 104800 | 28982361600 | 22900 | 22900 | 23000 | 22850 | 2159 |
| 651 | 20240312 | 104700 | 28932798800 | 22900 | 22850 | 22900 | 22850 | 756 |
| 652 | 20240312 | 104600 | 28915503300 | 22850 | 22900 | 22900 | 22850 | 685 |
| 653 | 20240312 | 104500 | 28899844100 | 22900 | 22950 | 23000 | 22850 | 1859 |
| 654 | 20240312 | 104400 | 28857264650 | 22950 | 22950 | 23000 | 22700 | 8342 |
| 655 | 20240312 | 104300 | 28666860000 | 22950 | 23000 | 23050 | 22950 | 990 |
| 656 | 20240312 | 104200 | 28644102200 | 22950 | 22950 | 23050 | 22800 | 3128 |
| 657 | 20240312 | 104100 | 28572311250 | 22900 | 22950 | 23000 | 22800 | 1810 |
| 658 | 20240312 | 104000 | 28530894000 | 22950 | 22950 | 23000 | 22750 | 10993 |
| 659 | 20240312 | 103900 | 28279634150 | 22950 | 23000 | 23000 | 22950 | 1990 |
| 660 | 20240312 | 103800 | 28233914950 | 23000 | 23050 | 23100 | 23000 | 984 |
| 661 | 20240312 | 103700 | 28211258050 | 23050 | 23050 | 23050 | 23000 | 2543 |
| 662 | 20240312 | 103600 | 28152724350 | 23050 | 23150 | 23200 | 23000 | 2437 |
| 663 | 20240312 | 103500 | 28096367500 | 23150 | 23200 | 23250 | 23150 | 4050 |
| 664 | 20240312 | 103400 | 28002528450 | 23250 | 23150 | 23250 | 23150 | 2877 |
| 665 | 20240312 | 103300 | 27935767650 | 23100 | 23000 | 23200 | 22950 | 2903 |
| 666 | 20240312 | 103200 | 27868836300 | 23000 | 23000 | 23050 | 23000 | 1898 |
| 667 | 20240312 | 103100 | 27825145850 | 23000 | 23100 | 23100 | 23000 | 1391 |
| 668 | 20240312 | 103000 | 27793076650 | 23050 | 23050 | 23100 | 23000 | 1445 |
| 669 | 20240312 | 102900 | 27759769100 | 23050 | 23200 | 23250 | 23000 | 3436 |
| 670 | 20240312 | 102800 | 27680213350 | 23200 | 23250 | 23300 | 23200 | 3581 |
| 671 | 20240312 | 102700 | 27596975350 | 23250 | 23200 | 23300 | 23150 | 7179 |
| 672 | 20240312 | 102600 | 27430132050 | 23150 | 23000 | 23200 | 23000 | 2461 |
| 673 | 20240312 | 102500 | 27373277400 | 23000 | 23050 | 23050 | 23000 | 1156 |
| 674 | 20240312 | 102400 | 27346684250 | 23050 | 22750 | 23050 | 22750 | 3342 |
| 675 | 20240312 | 102300 | 27270126800 | 22850 | 22850 | 22900 | 22750 | 2948 |
| 676 | 20240312 | 102200 | 27202808000 | 22900 | 22950 | 23000 | 22850 | 6123 |
| 677 | 20240312 | 102100 | 27062662850 | 23000 | 23200 | 23250 | 23000 | 9413 |
| 678 | 20240312 | 102000 | 26845169050 | 23200 | 23250 | 23300 | 23200 | 7532 |
| 679 | 20240312 | 101900 | 26670111050 | 23250 | 23200 | 23350 | 23150 | 14352 |
| 680 | 20240312 | 101800 | 26336041550 | 23200 | 23250 | 23250 | 23150 | 7499 |
| 681 | 20240312 | 101700 | 26161953550 | 23200 | 23200 | 23250 | 23150 | 11273 |
| 682 | 20240312 | 101600 | 25900376150 | 23250 | 23050 | 23250 | 23050 | 13133 |
| 683 | 20240312 | 101500 | 25596508250 | 23050 | 22950 | 23150 | 22950 | 15594 |
| 684 | 20240312 | 101400 | 25237130950 | 23000 | 22900 | 23000 | 22900 | 7478 |
| 685 | 20240312 | 101300 | 25065431850 | 22900 | 22750 | 22950 | 22750 | 8026 |
| 686 | 20240312 | 101200 | 24881775700 | 22750 | 22700 | 22750 | 22600 | 2241 |
| 687 | 20240312 | 101100 | 24830885500 | 22650 | 22600 | 22750 | 22550 | 2416 |
| 688 | 20240312 | 101000 | 24776237750 | 22550 | 22550 | 22600 | 22550 | 1204 |
| 689 | 20240312 | 100900 | 24749084500 | 22550 | 22550 | 22600 | 22500 | 3053 |
| 690 | 20240312 | 100800 | 24680240250 | 22500 | 22550 | 22600 | 22500 | 3174 |
| 691 | 20240312 | 100700 | 24608675900 | 22550 | 22600 | 22600 | 22550 | 4959 |
| 692 | 20240312 | 100600 | 24496739700 | 22600 | 22600 | 22700 | 22600 | 2825 |
| 693 | 20240312 | 100500 | 24432829600 | 22600 | 22650 | 22650 | 22600 | 1375 |
| 694 | 20240312 | 100400 | 24401703550 | 22650 | 22650 | 22650 | 22600 | 1795 |
| 695 | 20240312 | 100300 | 24361105450 | 22650 | 22600 | 22650 | 22600 | 652 |
| 696 | 20240312 | 100200 | 24346359400 | 22600 | 22650 | 22700 | 22600 | 1905 |
| 697 | 20240312 | 100100 | 24303286750 | 22650 | 22550 | 22700 | 22550 | 2913 |
| 698 | 20240312 | 100000 | 24237445300 | 22600 | 22800 | 22800 | 22550 | 7068 |
| 699 | 20240312 | 095900 | 24077465950 | 22800 | 22850 | 22850 | 22750 | 4357 |
| 700 | 20240312 | 095800 | 23978003700 | 22850 | 22850 | 22850 | 22800 | 1441 |
| 701 | 20240312 | 095700 | 23945096050 | 22800 | 22750 | 22850 | 22750 | 3928 |
| 702 | 20240312 | 095600 | 23855567050 | 22750 | 22700 | 22800 | 22650 | 4109 |
| 703 | 20240312 | 095500 | 23762198450 | 22750 | 22700 | 22750 | 22700 | 932 |
| 704 | 20240312 | 095400 | 23741028200 | 22750 | 22650 | 22750 | 22650 | 2248 |
| 705 | 20240312 | 095300 | 23689981150 | 22650 | 22700 | 22700 | 22600 | 4332 |
| 706 | 20240312 | 095200 | 23591966850 | 22700 | 22650 | 22700 | 22600 | 1091 |
| 707 | 20240312 | 095100 | 23567247150 | 22650 | 22750 | 22750 | 22600 | 5522 |
| 708 | 20240312 | 095000 | 23442134700 | 22750 | 22800 | 22800 | 22700 | 7939 |
| 709 | 20240312 | 094900 | 23261207150 | 22800 | 22700 | 22800 | 22650 | 17199 |
| 710 | 20240312 | 094800 | 22869456100 | 22700 | 22650 | 22750 | 22650 | 3751 |
| 711 | 20240312 | 094700 | 22784295200 | 22650 | 22650 | 22700 | 22600 | 3064 |
| 712 | 20240312 | 094600 | 22714896850 | 22600 | 22700 | 22700 | 22600 | 1452 |
| 713 | 20240312 | 094500 | 22682010350 | 22650 | 22550 | 22700 | 22550 | 1902 |
| 714 | 20240312 | 094400 | 22638947450 | 22550 | 22550 | 22600 | 22450 | 2796 |
| 715 | 20240312 | 094300 | 22575963500 | 22400 | 22500 | 22550 | 22400 | 10792 |
| 716 | 20240312 | 094200 | 22333267650 | 22500 | 22700 | 22750 | 22500 | 10584 |
| 717 | 20240312 | 094100 | 22093932450 | 22700 | 22800 | 22850 | 22700 | 3427 |
| 718 | 20240312 | 094000 | 22015952800 | 22850 | 22750 | 22850 | 22700 | 7676 |
| 719 | 20240312 | 093900 | 21841100150 | 22800 | 22800 | 22850 | 22750 | 3684 |
| 720 | 20240312 | 093800 | 21757147350 | 22850 | 22800 | 22850 | 22750 | 6543 |
| 721 | 20240312 | 093700 | 21608032200 | 22800 | 22800 | 22850 | 22750 | 9610 |
| 722 | 20240312 | 093600 | 21388893950 | 22800 | 22750 | 22850 | 22700 | 13090 |
| 723 | 20240312 | 093500 | 21090952350 | 22700 | 22700 | 22750 | 22650 | 5737 |
| 724 | 20240312 | 093400 | 20960632800 | 22650 | 22600 | 22700 | 22600 | 3726 |
| 725 | 20240312 | 093300 | 20876233550 | 22600 | 22550 | 22650 | 22550 | 5632 |
| 726 | 20240312 | 093200 | 20749060100 | 22600 | 22750 | 22750 | 22550 | 5902 |
| 727 | 20240312 | 093100 | 20615538550 | 22700 | 22600 | 22750 | 22550 | 12930 |
| 728 | 20240312 | 093000 | 20322687000 | 22600 | 22400 | 22600 | 22400 | 5412 |
| 729 | 20240312 | 092900 | 20200982800 | 22400 | 22350 | 22450 | 22300 | 4931 |
| 730 | 20240312 | 092800 | 20090718950 | 22350 | 22400 | 22450 | 22350 | 7531 |
| 731 | 20240312 | 092700 | 19922168200 | 22350 | 22500 | 22500 | 22350 | 6131 |
| 732 | 20240312 | 092600 | 19784772400 | 22450 | 22500 | 22550 | 22450 | 2610 |
| 733 | 20240312 | 092500 | 19726084700 | 22500 | 22600 | 22600 | 22400 | 9518 |
| 734 | 20240312 | 092400 | 19512023100 | 22550 | 22450 | 22600 | 22450 | 4693 |
| 735 | 20240312 | 092300 | 19406379450 | 22450 | 22400 | 22550 | 22350 | 9165 |
| 736 | 20240312 | 092200 | 19200712550 | 22350 | 22500 | 22550 | 22350 | 9699 |
| 737 | 20240312 | 092100 | 18982972300 | 22500 | 22550 | 22550 | 22500 | 5245 |
| 738 | 20240312 | 092000 | 18864830700 | 22500 | 22450 | 22600 | 22450 | 12050 |
| 739 | 20240312 | 091900 | 18593211850 | 22450 | 22400 | 22500 | 22300 | 14665 |
| 740 | 20240312 | 091800 | 18265114300 | 22350 | 22350 | 22500 | 22350 | 15690 |
| 741 | 20240312 | 091700 | 17913126250 | 22350 | 22300 | 22450 | 22300 | 25418 |
| 742 | 20240312 | 091600 | 17344324950 | 22350 | 22600 | 22700 | 22300 | 46194 |
| 743 | 20240312 | 091500 | 16302859500 | 22600 | 23050 | 23050 | 22500 | 76151 |
| 744 | 20240312 | 091400 | 14573365300 | 23050 | 23250 | 23350 | 23050 | 25573 |
| 745 | 20240312 | 091300 | 13981328500 | 23350 | 23400 | 23450 | 23250 | 12154 |
| 746 | 20240312 | 091200 | 13698028850 | 23400 | 23450 | 23550 | 23400 | 7066 |
| 747 | 20240312 | 091100 | 13532300500 | 23500 | 23200 | 23550 | 23200 | 14376 |
| 748 | 20240312 | 091000 | 13195857500 | 23250 | 23500 | 23500 | 23150 | 27096 |
| 749 | 20240312 | 090900 | 12564064200 | 23450 | 23600 | 23700 | 23450 | 17655 |
| 750 | 20240312 | 090800 | 12148363000 | 23500 | 23900 | 23900 | 23500 | 15254 |
| 751 | 20240312 | 090700 | 11786910200 | 23900 | 23600 | 23950 | 23550 | 16269 |
| 752 | 20240312 | 090600 | 11400581850 | 23600 | 23600 | 23700 | 23450 | 25589 |
| 753 | 20240312 | 090500 | 10798152400 | 23600 | 24100 | 24200 | 23550 | 56277 |
| 754 | 20240312 | 090400 | 9455564600 | 24050 | 24400 | 24450 | 23850 | 66128 |
| 755 | 20240312 | 090300 | 7862156400 | 24350 | 23600 | 24500 | 23550 | 97370 |
| 756 | 20240312 | 090200 | 5521796450 | 23750 | 23300 | 23850 | 23300 | 51339 |
| 757 | 20240312 | 090100 | 4307978150 | 23300 | 23200 | 23550 | 23100 | 43179 |
| 758 | 20240312 | 090000 | 3299154500 | 23300 | 23100 | 23450 | 23100 | 134956 |