39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 3 | 20240326 | 205600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240326 | 205500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240326 | 205400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240326 | 205300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240326 | 205200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240326 | 205100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240326 | 205000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240326 | 204900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240326 | 204800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240326 | 204700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240326 | 204600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240326 | 204500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240326 | 204400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240326 | 204300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240326 | 204200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240326 | 204100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240326 | 204000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240326 | 203900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240326 | 203800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240326 | 203700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240326 | 203600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240326 | 203500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240326 | 203400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240326 | 203300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240326 | 203200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240326 | 203100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240326 | 203000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240326 | 202900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240326 | 202800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240326 | 202700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 33 | 20240326 | 202600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240326 | 202500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240326 | 202400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240326 | 202300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240326 | 202200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240326 | 202100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240326 | 202000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240326 | 201900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240326 | 201800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240326 | 201700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240326 | 201600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240326 | 201500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240326 | 201400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240326 | 201300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240326 | 201200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240326 | 201100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240326 | 201000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240326 | 200900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240326 | 200800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240326 | 200700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240326 | 200600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240326 | 200500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240326 | 200400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240326 | 200300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240326 | 200200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240326 | 200100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240326 | 200000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240326 | 195900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240326 | 195800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240326 | 195700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 63 | 20240326 | 195600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240326 | 195500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240326 | 195400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240326 | 195300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240326 | 195200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240326 | 195100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240326 | 195000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240326 | 194900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240326 | 194800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240326 | 194700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240326 | 194600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240326 | 194500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240326 | 194400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240326 | 194300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240326 | 194200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240326 | 194100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240326 | 194000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240326 | 193900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240326 | 193800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240326 | 193700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240326 | 193600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240326 | 193500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240326 | 193400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240326 | 193300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240326 | 193200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240326 | 193100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240326 | 193000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240326 | 192900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240326 | 192800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240326 | 192700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 93 | 20240326 | 192600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240326 | 192500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240326 | 192400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240326 | 192300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240326 | 192200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240326 | 192100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240326 | 192000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240326 | 191900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240326 | 191800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240326 | 191700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240326 | 191600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240326 | 191500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240326 | 191400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240326 | 191300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240326 | 191200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240326 | 191100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240326 | 191000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240326 | 190900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240326 | 190800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240326 | 190700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240326 | 190600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240326 | 190500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240326 | 190400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240326 | 190300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240326 | 190200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240326 | 190100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240326 | 190000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240326 | 185900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240326 | 185800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240326 | 185700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 123 | 20240326 | 185600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240326 | 185500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240326 | 185400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240326 | 185300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240326 | 185200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240326 | 185100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240326 | 185000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240326 | 184900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240326 | 184800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240326 | 184700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240326 | 184600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240326 | 184500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240326 | 184400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240326 | 184300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240326 | 184200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240326 | 184100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240326 | 184000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240326 | 183900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240326 | 183800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240326 | 183700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240326 | 183600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240326 | 183500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240326 | 183400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240326 | 183300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240326 | 183200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240326 | 183100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240326 | 183000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240326 | 182900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240326 | 182800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240326 | 182700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 153 | 20240326 | 182600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240326 | 182500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240326 | 182400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240326 | 182300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240326 | 182200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240326 | 182100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240326 | 182000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240326 | 181900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240326 | 181800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240326 | 181700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240326 | 181600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240326 | 181500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240326 | 181400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240326 | 181300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240326 | 181200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240326 | 181100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240326 | 181000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240326 | 180900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240326 | 180800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240326 | 180700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240326 | 180600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240326 | 180500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240326 | 180400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240326 | 180300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240326 | 180200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240326 | 180100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240326 | 180000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240326 | 175900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240326 | 175800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240326 | 175700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 183 | 20240326 | 175600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240326 | 175500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240326 | 175400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240326 | 175300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240326 | 175200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240326 | 175100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240326 | 175000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240326 | 174900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240326 | 174800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240326 | 174700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240326 | 174600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240326 | 174500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240326 | 174400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240326 | 174300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240326 | 174200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240326 | 174100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240326 | 174000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240326 | 173900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240326 | 173800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240326 | 173700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240326 | 173600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240326 | 173500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240326 | 173400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240326 | 173300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240326 | 173200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240326 | 173100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240326 | 173000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240326 | 172900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240326 | 172800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240326 | 172700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 213 | 20240326 | 172600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240326 | 172500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240326 | 172400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240326 | 172300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240326 | 172200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240326 | 172100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240326 | 172000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240326 | 171900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240326 | 171800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240326 | 171700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240326 | 171600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240326 | 171500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240326 | 171400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240326 | 171300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240326 | 171200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240326 | 171100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240326 | 171000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240326 | 170900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240326 | 170800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240326 | 170700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240326 | 170600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240326 | 170500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240326 | 170400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240326 | 170300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240326 | 170200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240326 | 170100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240326 | 170000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240326 | 165900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240326 | 165800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240326 | 165700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 243 | 20240326 | 165600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240326 | 165500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240326 | 165400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240326 | 165300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240326 | 165200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240326 | 165100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240326 | 165000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240326 | 164900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240326 | 164800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240326 | 164700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240326 | 164600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240326 | 164500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240326 | 164400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240326 | 164300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240326 | 164200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240326 | 164100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240326 | 164000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240326 | 163900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240326 | 163800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240326 | 163700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240326 | 163600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240326 | 163500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240326 | 163400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240326 | 163300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240326 | 163200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240326 | 163100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240326 | 163000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240326 | 162900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240326 | 162800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240326 | 162700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 273 | 20240326 | 162600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240326 | 162500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240326 | 162400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240326 | 162300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240326 | 162200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240326 | 162100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240326 | 162000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240326 | 161900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240326 | 161800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240326 | 161700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240326 | 161600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240326 | 161500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240326 | 161400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240326 | 161300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240326 | 161200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240326 | 161100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240326 | 161000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240326 | 160900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240326 | 160800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240326 | 160700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240326 | 160600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20240326 | 160500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20240326 | 160400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20240326 | 160300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20240326 | 160200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20240326 | 160100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20240326 | 160000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240326 | 155900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20240326 | 155800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20240326 | 155700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 303 | 20240326 | 155600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20240326 | 155500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20240326 | 155400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20240326 | 155300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20240326 | 155200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20240326 | 155100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20240326 | 155000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20240326 | 154900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20240326 | 154800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20240326 | 154700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20240326 | 154600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20240326 | 154500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20240326 | 154400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20240326 | 154300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240326 | 154200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20240326 | 154100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240326 | 154000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20240326 | 153900 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20240326 | 153800 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20240326 | 153700 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20240326 | 153600 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20240326 | 153500 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20240326 | 153400 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20240326 | 153300 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20240326 | 153200 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20240326 | 153100 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20240326 | 153000 | 11183278300 | 23750 | 23750 | 23750 | 23750 | 12792 |
| 330 | 20240326 | 152900 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240326 | 152800 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240326 | 152700 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 333 | 20240326 | 152600 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240326 | 152500 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240326 | 152400 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240326 | 152300 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240326 | 152200 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240326 | 152100 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240326 | 152000 | 10879468300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240326 | 151900 | 10879468300 | 24000 | 23900 | 24000 | 23900 | 664 |
| 341 | 20240326 | 151800 | 10863535300 | 23900 | 24000 | 24000 | 23900 | 1240 |
| 342 | 20240326 | 151700 | 10833813200 | 24000 | 24000 | 24050 | 23950 | 2170 |
| 343 | 20240326 | 151600 | 10781735650 | 24000 | 23900 | 24000 | 23850 | 3923 |
| 344 | 20240326 | 151500 | 10687705350 | 23900 | 23800 | 23900 | 23750 | 4377 |
| 345 | 20240326 | 151400 | 10583336450 | 23850 | 23800 | 23850 | 23800 | 234 |
| 346 | 20240326 | 151300 | 10577767150 | 23800 | 23850 | 23850 | 23800 | 2654 |
| 347 | 20240326 | 151200 | 10514601150 | 23850 | 23850 | 23850 | 23800 | 781 |
| 348 | 20240326 | 151100 | 10495974350 | 23850 | 23850 | 23850 | 23800 | 437 |
| 349 | 20240326 | 151000 | 10485567700 | 23800 | 23800 | 23850 | 23800 | 672 |
| 350 | 20240326 | 150900 | 10469574000 | 23800 | 23750 | 23800 | 23750 | 152 |
| 351 | 20240326 | 150800 | 10465956450 | 23750 | 23750 | 23800 | 23750 | 344 |
| 352 | 20240326 | 150700 | 10457784550 | 23750 | 23800 | 23850 | 23750 | 1753 |
| 353 | 20240326 | 150600 | 10416078400 | 23800 | 23750 | 23800 | 23750 | 208 |
| 354 | 20240326 | 150500 | 10411129400 | 23750 | 23750 | 23850 | 23750 | 1273 |
| 355 | 20240326 | 150400 | 10380856550 | 23750 | 23700 | 23800 | 23650 | 1833 |
| 356 | 20240326 | 150300 | 10337363300 | 23700 | 23600 | 23700 | 23600 | 625 |
| 357 | 20240326 | 150200 | 10322585950 | 23700 | 23600 | 23700 | 23600 | 1226 |
| 358 | 20240326 | 150100 | 10293643350 | 23600 | 23650 | 23650 | 23600 | 656 |
| 359 | 20240326 | 150000 | 10278150850 | 23650 | 23650 | 23700 | 23600 | 1262 |
| 360 | 20240326 | 145900 | 10248359900 | 23600 | 23550 | 23700 | 23550 | 530 |
| 361 | 20240326 | 145800 | 10235840750 | 23600 | 23600 | 23600 | 23550 | 1219 |
| 362 | 20240326 | 145700 | 10207076650 | 23550 | 23500 | 23600 | 23500 | 556 |
| 363 | 20240326 | 145600 | 10193980600 | 23500 | 23550 | 23650 | 23500 | 770 |
| 364 | 20240326 | 145500 | 10175838150 | 23600 | 23600 | 23600 | 23550 | 1967 |
| 365 | 20240326 | 145400 | 10129503650 | 23600 | 23600 | 23600 | 23550 | 581 |
| 366 | 20240326 | 145300 | 10115792350 | 23600 | 23600 | 23600 | 23600 | 892 |
| 367 | 20240326 | 145200 | 10094741150 | 23600 | 23600 | 23650 | 23600 | 1784 |
| 368 | 20240326 | 145100 | 10052592000 | 23600 | 23600 | 23650 | 23600 | 85 |
| 369 | 20240326 | 145000 | 10050584500 | 23600 | 23650 | 23650 | 23600 | 71 |
| 370 | 20240326 | 144900 | 10048908150 | 23650 | 23600 | 23650 | 23550 | 512 |
| 371 | 20240326 | 144800 | 10036824200 | 23600 | 23650 | 23650 | 23600 | 696 |
| 372 | 20240326 | 144700 | 10020394950 | 23600 | 23600 | 23600 | 23600 | 1471 |
| 373 | 20240326 | 144600 | 9985679350 | 23600 | 23600 | 23600 | 23550 | 490 |
| 374 | 20240326 | 144500 | 9974116600 | 23600 | 23550 | 23600 | 23550 | 376 |
| 375 | 20240326 | 144400 | 9965261600 | 23600 | 23550 | 23600 | 23550 | 49 |
| 376 | 20240326 | 144300 | 9964107600 | 23600 | 23550 | 23600 | 23500 | 1165 |
| 377 | 20240326 | 144200 | 9936648200 | 23500 | 23500 | 23600 | 23450 | 422 |
| 378 | 20240326 | 144100 | 9926727800 | 23450 | 23400 | 23450 | 23400 | 929 |
| 379 | 20240326 | 144000 | 9904964050 | 23400 | 23350 | 23400 | 23350 | 200 |
| 380 | 20240326 | 143900 | 9900291300 | 23350 | 23400 | 23450 | 23350 | 1065 |
| 381 | 20240326 | 143800 | 9875386900 | 23350 | 23350 | 23350 | 23350 | 624 |
| 382 | 20240326 | 143700 | 9860816500 | 23350 | 23400 | 23400 | 23350 | 2342 |
| 383 | 20240326 | 143600 | 9806107000 | 23350 | 23450 | 23450 | 23350 | 959 |
| 384 | 20240326 | 143500 | 9783669100 | 23450 | 23400 | 23450 | 23400 | 946 |
| 385 | 20240326 | 143400 | 9761531600 | 23400 | 23450 | 23450 | 23400 | 1153 |
| 386 | 20240326 | 143300 | 9734550450 | 23450 | 23450 | 23450 | 23400 | 578 |
| 387 | 20240326 | 143200 | 9721003650 | 23500 | 23500 | 23500 | 23450 | 1362 |
| 388 | 20240326 | 143100 | 9689052300 | 23500 | 23500 | 23500 | 23450 | 139 |
| 389 | 20240326 | 143000 | 9685786100 | 23500 | 23400 | 23500 | 23400 | 727 |
| 390 | 20240326 | 142900 | 9668738400 | 23400 | 23400 | 23450 | 23400 | 1050 |
| 391 | 20240326 | 142800 | 9644137400 | 23400 | 23500 | 23500 | 23400 | 502 |
| 392 | 20240326 | 142700 | 9632367900 | 23450 | 23500 | 23500 | 23450 | 106 |
| 393 | 20240326 | 142600 | 9629882150 | 23500 | 23500 | 23550 | 23500 | 367 |
| 394 | 20240326 | 142500 | 9621256250 | 23500 | 23600 | 23600 | 23500 | 424 |
| 395 | 20240326 | 142400 | 9611260250 | 23600 | 23600 | 23600 | 23600 | 69 |
| 396 | 20240326 | 142300 | 9609631850 | 23650 | 23700 | 23700 | 23600 | 1188 |
| 397 | 20240326 | 142200 | 9581534250 | 23700 | 23650 | 23700 | 23600 | 760 |
| 398 | 20240326 | 142100 | 9563560400 | 23600 | 23400 | 23650 | 23400 | 1526 |
| 399 | 20240326 | 142000 | 9527631550 | 23450 | 23400 | 23500 | 23400 | 343 |
| 400 | 20240326 | 141900 | 9519603100 | 23400 | 23400 | 23450 | 23400 | 448 |
| 401 | 20240326 | 141800 | 9509106950 | 23400 | 23400 | 23450 | 23400 | 558 |
| 402 | 20240326 | 141700 | 9496044750 | 23400 | 23450 | 23500 | 23400 | 2046 |
| 403 | 20240326 | 141600 | 9448070250 | 23450 | 23500 | 23500 | 23450 | 57 |
| 404 | 20240326 | 141500 | 9446733300 | 23350 | 23500 | 23500 | 23350 | 4391 |
| 405 | 20240326 | 141400 | 9343803550 | 23500 | 23550 | 23550 | 23500 | 24 |
| 406 | 20240326 | 141300 | 9343238600 | 23550 | 23550 | 23550 | 23500 | 1359 |
| 407 | 20240326 | 141200 | 9311234450 | 23550 | 23500 | 23550 | 23500 | 450 |
| 408 | 20240326 | 141100 | 9300656450 | 23500 | 23500 | 23550 | 23500 | 758 |
| 409 | 20240326 | 141000 | 9282817650 | 23400 | 23450 | 23550 | 23400 | 577 |
| 410 | 20240326 | 140900 | 9269303450 | 23500 | 23500 | 23500 | 23400 | 644 |
| 411 | 20240326 | 140800 | 9254193750 | 23450 | 23450 | 23500 | 23450 | 706 |
| 412 | 20240326 | 140700 | 9237634400 | 23450 | 23450 | 23500 | 23450 | 2048 |
| 413 | 20240326 | 140600 | 9189529800 | 23450 | 23450 | 23450 | 23350 | 2764 |
| 414 | 20240326 | 140500 | 9124872650 | 23450 | 23500 | 23500 | 23400 | 88 |
| 415 | 20240326 | 140400 | 9122812400 | 23500 | 23500 | 23500 | 23400 | 3226 |
| 416 | 20240326 | 140300 | 9047200500 | 23500 | 23450 | 23500 | 23450 | 163 |
| 417 | 20240326 | 140200 | 9043371700 | 23450 | 23550 | 23550 | 23450 | 2595 |
| 418 | 20240326 | 140100 | 8982405950 | 23550 | 23550 | 23600 | 23500 | 1542 |
| 419 | 20240326 | 140000 | 8946116250 | 23550 | 23550 | 23550 | 23500 | 704 |
| 420 | 20240326 | 135900 | 8929540700 | 23500 | 23500 | 23550 | 23500 | 838 |
| 421 | 20240326 | 135800 | 8909847650 | 23500 | 23500 | 23550 | 23500 | 2162 |
| 422 | 20240326 | 135700 | 8859027100 | 23500 | 23550 | 23550 | 23500 | 2402 |
| 423 | 20240326 | 135600 | 8802505000 | 23600 | 23600 | 23600 | 23550 | 365 |
| 424 | 20240326 | 135500 | 8793901000 | 23600 | 23600 | 23600 | 23600 | 242 |
| 425 | 20240326 | 135400 | 8788189800 | 23600 | 23550 | 23600 | 23550 | 726 |
| 426 | 20240326 | 135300 | 8771091200 | 23600 | 23600 | 23600 | 23600 | 384 |
| 427 | 20240326 | 135200 | 8762028800 | 23600 | 23600 | 23650 | 23600 | 817 |
| 428 | 20240326 | 135100 | 8742747550 | 23600 | 23600 | 23600 | 23600 | 931 |
| 429 | 20240326 | 135000 | 8720775950 | 23550 | 23550 | 23600 | 23550 | 928 |
| 430 | 20240326 | 134900 | 8698921300 | 23550 | 23550 | 23600 | 23550 | 484 |
| 431 | 20240326 | 134800 | 8687515700 | 23600 | 23600 | 23600 | 23550 | 556 |
| 432 | 20240326 | 134700 | 8674394750 | 23600 | 23600 | 23600 | 23550 | 173 |
| 433 | 20240326 | 134600 | 8670313650 | 23600 | 23600 | 23600 | 23550 | 621 |
| 434 | 20240326 | 134500 | 8655685600 | 23600 | 23550 | 23600 | 23550 | 2010 |
| 435 | 20240326 | 134400 | 8608313100 | 23600 | 23550 | 23600 | 23550 | 277 |
| 436 | 20240326 | 134300 | 8601780950 | 23550 | 23600 | 23600 | 23550 | 1619 |
| 437 | 20240326 | 134200 | 8563649700 | 23600 | 23600 | 23600 | 23550 | 353 |
| 438 | 20240326 | 134100 | 8555324050 | 23600 | 23600 | 23600 | 23550 | 1602 |
| 439 | 20240326 | 134000 | 8517520800 | 23600 | 23600 | 23600 | 23550 | 1234 |
| 440 | 20240326 | 133900 | 8488440050 | 23600 | 23600 | 23600 | 23550 | 485 |
| 441 | 20240326 | 133800 | 8477007450 | 23600 | 23600 | 23650 | 23550 | 885 |
| 442 | 20240326 | 133700 | 8456125500 | 23600 | 23600 | 23650 | 23600 | 946 |
| 443 | 20240326 | 133600 | 8433799750 | 23600 | 23650 | 23650 | 23600 | 1698 |
| 444 | 20240326 | 133500 | 8393718350 | 23650 | 23650 | 23650 | 23600 | 1852 |
| 445 | 20240326 | 133400 | 8349919450 | 23650 | 23650 | 23650 | 23600 | 351 |
| 446 | 20240326 | 133300 | 8341626300 | 23650 | 23600 | 23650 | 23600 | 1300 |
| 447 | 20240326 | 133200 | 8310942950 | 23600 | 23650 | 23650 | 23600 | 1832 |
| 448 | 20240326 | 133100 | 8267705400 | 23650 | 23650 | 23650 | 23600 | 1142 |
| 449 | 20240326 | 133000 | 8240711800 | 23650 | 23650 | 23650 | 23600 | 581 |
| 450 | 20240326 | 132900 | 8226974500 | 23650 | 23650 | 23700 | 23600 | 630 |
| 451 | 20240326 | 132800 | 8212074700 | 23650 | 23700 | 23700 | 23650 | 4248 |
| 452 | 20240326 | 132700 | 8111510850 | 23750 | 23700 | 23750 | 23700 | 303 |
| 453 | 20240326 | 132600 | 8104329600 | 23700 | 23700 | 23700 | 23700 | 700 |
| 454 | 20240326 | 132500 | 8087739600 | 23750 | 23750 | 23800 | 23750 | 707 |
| 455 | 20240326 | 132400 | 8070948050 | 23800 | 23750 | 23800 | 23750 | 506 |
| 456 | 20240326 | 132300 | 8058930200 | 23750 | 23750 | 23750 | 23700 | 273 |
| 457 | 20240326 | 132200 | 8052446750 | 23750 | 23750 | 23750 | 23700 | 600 |
| 458 | 20240326 | 132100 | 8038197750 | 23750 | 23750 | 23750 | 23700 | 484 |
| 459 | 20240326 | 132000 | 8026702800 | 23750 | 23800 | 23800 | 23750 | 864 |
| 460 | 20240326 | 131900 | 8006169150 | 23750 | 23850 | 23850 | 23750 | 391 |
| 461 | 20240326 | 131800 | 7996865400 | 23800 | 23800 | 23800 | 23800 | 422 |
| 462 | 20240326 | 131700 | 7986821800 | 23800 | 23750 | 23800 | 23700 | 441 |
| 463 | 20240326 | 131600 | 7976342300 | 23750 | 23750 | 23750 | 23750 | 370 |
| 464 | 20240326 | 131500 | 7967554800 | 23750 | 23800 | 23800 | 23750 | 534 |
| 465 | 20240326 | 131400 | 7954871300 | 23800 | 23800 | 23850 | 23800 | 895 |
| 466 | 20240326 | 131300 | 7933570100 | 23750 | 23750 | 23750 | 23750 | 437 |
| 467 | 20240326 | 131200 | 7923191350 | 23750 | 23700 | 23750 | 23700 | 432 |
| 468 | 20240326 | 131100 | 7912941600 | 23700 | 23700 | 23750 | 23650 | 812 |
| 469 | 20240326 | 131000 | 7893710850 | 23750 | 23700 | 23750 | 23650 | 1633 |
| 470 | 20240326 | 130900 | 7854993400 | 23700 | 23700 | 23700 | 23700 | 485 |
| 471 | 20240326 | 130800 | 7843498900 | 23700 | 23750 | 23750 | 23700 | 512 |
| 472 | 20240326 | 130700 | 7831363950 | 23700 | 23700 | 23700 | 23700 | 549 |
| 473 | 20240326 | 130600 | 7818352650 | 23700 | 23700 | 23750 | 23700 | 1270 |
| 474 | 20240326 | 130500 | 7788252350 | 23750 | 23750 | 23750 | 23700 | 436 |
| 475 | 20240326 | 130400 | 7777904750 | 23750 | 23700 | 23750 | 23700 | 133 |
| 476 | 20240326 | 130300 | 7774749100 | 23750 | 23750 | 23800 | 23650 | 1560 |
| 477 | 20240326 | 130200 | 7737790700 | 23750 | 23700 | 23800 | 23700 | 1055 |
| 478 | 20240326 | 130100 | 7712786700 | 23700 | 23700 | 23750 | 23650 | 1650 |
| 479 | 20240326 | 130000 | 7673679300 | 23700 | 23700 | 23700 | 23700 | 1196 |
| 480 | 20240326 | 125900 | 7645334100 | 23700 | 23750 | 23750 | 23700 | 449 |
| 481 | 20240326 | 125800 | 7634683150 | 23750 | 23750 | 23800 | 23700 | 2104 |
| 482 | 20240326 | 125700 | 7584750300 | 23750 | 23700 | 23750 | 23700 | 830 |
| 483 | 20240326 | 125600 | 7565079050 | 23700 | 23750 | 23750 | 23700 | 1234 |
| 484 | 20240326 | 125500 | 7535832450 | 23750 | 23750 | 23750 | 23700 | 1687 |
| 485 | 20240326 | 125400 | 7495830450 | 23750 | 23750 | 23800 | 23750 | 1785 |
| 486 | 20240326 | 125300 | 7453435700 | 23750 | 23800 | 23800 | 23750 | 1294 |
| 487 | 20240326 | 125200 | 7422645150 | 23800 | 23800 | 23850 | 23800 | 1379 |
| 488 | 20240326 | 125100 | 7389823000 | 23800 | 23850 | 23900 | 23800 | 5343 |
| 489 | 20240326 | 125000 | 7262547250 | 23850 | 23900 | 23900 | 23850 | 875 |
| 490 | 20240326 | 124900 | 7241677050 | 23900 | 23850 | 23900 | 23850 | 1223 |
| 491 | 20240326 | 124800 | 7212506350 | 23900 | 23900 | 23900 | 23850 | 184 |
| 492 | 20240326 | 124700 | 7208112850 | 23900 | 23900 | 23900 | 23850 | 816 |
| 493 | 20240326 | 124600 | 7188645450 | 23900 | 23900 | 23900 | 23900 | 323 |
| 494 | 20240326 | 124500 | 7180925750 | 23900 | 23900 | 23900 | 23850 | 432 |
| 495 | 20240326 | 124400 | 7170608900 | 23900 | 23900 | 23950 | 23900 | 4293 |
| 496 | 20240326 | 124300 | 7067987950 | 23900 | 23950 | 23950 | 23900 | 498 |
| 497 | 20240326 | 124200 | 7056085600 | 23950 | 23900 | 23950 | 23900 | 186 |
| 498 | 20240326 | 124100 | 7051631400 | 23950 | 23950 | 23950 | 23900 | 968 |
| 499 | 20240326 | 124000 | 7028488150 | 23900 | 23950 | 23950 | 23900 | 556 |
| 500 | 20240326 | 123900 | 7015172800 | 23950 | 24000 | 24000 | 23950 | 1938 |
| 501 | 20240326 | 123800 | 6968756450 | 24000 | 24000 | 24000 | 23950 | 402 |
| 502 | 20240326 | 123700 | 6959125950 | 24000 | 24000 | 24000 | 24000 | 383 |
| 503 | 20240326 | 123600 | 6949933950 | 24000 | 23950 | 24000 | 23950 | 640 |
| 504 | 20240326 | 123500 | 6934603300 | 23950 | 24000 | 24000 | 23950 | 810 |
| 505 | 20240326 | 123400 | 6915174500 | 24000 | 23950 | 24000 | 23950 | 241 |
| 506 | 20240326 | 123300 | 6909395600 | 23950 | 24000 | 24000 | 23950 | 493 |
| 507 | 20240326 | 123200 | 6897587650 | 24000 | 23950 | 24000 | 23950 | 87 |
| 508 | 20240326 | 123100 | 6895503650 | 24000 | 23950 | 24000 | 23950 | 251 |
| 509 | 20240326 | 123000 | 6889492150 | 23950 | 24000 | 24000 | 23950 | 119 |
| 510 | 20240326 | 122900 | 6886638600 | 23950 | 23950 | 24000 | 23950 | 279 |
| 511 | 20240326 | 122800 | 6879948200 | 24000 | 24000 | 24000 | 24000 | 243 |
| 512 | 20240326 | 122700 | 6874116200 | 24000 | 23950 | 24000 | 23950 | 332 |
| 513 | 20240326 | 122600 | 6866160450 | 24000 | 24000 | 24000 | 23950 | 545 |
| 514 | 20240326 | 122500 | 6853105450 | 24000 | 23950 | 24000 | 23950 | 1164 |
| 515 | 20240326 | 122400 | 6825224150 | 24000 | 24000 | 24000 | 24000 | 212 |
| 516 | 20240326 | 122300 | 6820136150 | 24000 | 23950 | 24000 | 23950 | 125 |
| 517 | 20240326 | 122200 | 6817141700 | 23950 | 23950 | 23950 | 23950 | 40 |
| 518 | 20240326 | 122100 | 6816183700 | 23950 | 24000 | 24000 | 23950 | 205 |
| 519 | 20240326 | 122000 | 6811272650 | 24000 | 23950 | 24000 | 23950 | 464 |
| 520 | 20240326 | 121900 | 6800140150 | 24000 | 23950 | 24000 | 23950 | 33 |
| 521 | 20240326 | 121800 | 6799349500 | 24000 | 24000 | 24000 | 23950 | 254 |
| 522 | 20240326 | 121700 | 6793258200 | 23950 | 23950 | 24000 | 23950 | 553 |
| 523 | 20240326 | 121600 | 6779998000 | 24000 | 23950 | 24000 | 23950 | 66 |
| 524 | 20240326 | 121500 | 6778416500 | 23950 | 24000 | 24000 | 23950 | 1260 |
| 525 | 20240326 | 121400 | 6748225050 | 24000 | 23950 | 24000 | 23950 | 596 |
| 526 | 20240326 | 121300 | 6733950350 | 23950 | 23950 | 23950 | 23950 | 639 |
| 527 | 20240326 | 121200 | 6718646300 | 24000 | 23950 | 24000 | 23950 | 427 |
| 528 | 20240326 | 121100 | 6708403800 | 24000 | 24000 | 24000 | 23950 | 187 |
| 529 | 20240326 | 121000 | 6703922450 | 24000 | 24000 | 24000 | 23950 | 135 |
| 530 | 20240326 | 120900 | 6700687900 | 24000 | 24000 | 24000 | 23950 | 250 |
| 531 | 20240326 | 120800 | 6694691300 | 23950 | 24100 | 24100 | 23950 | 5393 |
| 532 | 20240326 | 120700 | 6565275250 | 24100 | 24100 | 24100 | 24050 | 379 |
| 533 | 20240326 | 120600 | 6556144950 | 24100 | 24100 | 24100 | 24100 | 297 |
| 534 | 20240326 | 120500 | 6548987250 | 24100 | 24100 | 24100 | 24050 | 297 |
| 535 | 20240326 | 120400 | 6541832000 | 24050 | 24050 | 24100 | 24050 | 510 |
| 536 | 20240326 | 120300 | 6529556300 | 24100 | 24000 | 24100 | 24000 | 495 |
| 537 | 20240326 | 120200 | 6517654250 | 24000 | 24050 | 24050 | 24000 | 170 |
| 538 | 20240326 | 120100 | 6513574200 | 24000 | 24050 | 24050 | 24000 | 117 |
| 539 | 20240326 | 120000 | 6510766150 | 24000 | 24000 | 24050 | 24000 | 2421 |
| 540 | 20240326 | 115900 | 6452655900 | 24050 | 24000 | 24050 | 24000 | 63 |
| 541 | 20240326 | 115800 | 6451142900 | 24050 | 24050 | 24050 | 24000 | 349 |
| 542 | 20240326 | 115700 | 6442756250 | 24050 | 24050 | 24050 | 24000 | 985 |
| 543 | 20240326 | 115600 | 6419067400 | 24050 | 24050 | 24050 | 24000 | 633 |
| 544 | 20240326 | 115500 | 6403847700 | 24050 | 24050 | 24050 | 24050 | 646 |
| 545 | 20240326 | 115400 | 6388311400 | 24050 | 24100 | 24100 | 24050 | 1033 |
| 546 | 20240326 | 115300 | 6363466850 | 24100 | 24050 | 24100 | 24050 | 819 |
| 547 | 20240326 | 115200 | 6343769650 | 24000 | 24050 | 24050 | 24000 | 1855 |
| 548 | 20240326 | 115100 | 6299238200 | 24050 | 24000 | 24050 | 24000 | 3441 |
| 549 | 20240326 | 115000 | 6216650550 | 24050 | 24100 | 24100 | 24050 | 12905 |
| 550 | 20240326 | 114900 | 5905854850 | 24100 | 24150 | 24200 | 24100 | 181 |
| 551 | 20240326 | 114800 | 5901482650 | 24150 | 24200 | 24200 | 24150 | 93 |
| 552 | 20240326 | 114700 | 5899236100 | 24200 | 24200 | 24200 | 24100 | 231 |
| 553 | 20240326 | 114600 | 5893661000 | 24200 | 24150 | 24200 | 24150 | 170 |
| 554 | 20240326 | 114500 | 5889554150 | 24200 | 24250 | 24250 | 24150 | 873 |
| 555 | 20240326 | 114400 | 5868457150 | 24250 | 24250 | 24300 | 24200 | 2024 |
| 556 | 20240326 | 114300 | 5819314650 | 24250 | 24100 | 24250 | 24100 | 1129 |
| 557 | 20240326 | 114200 | 5792044450 | 24150 | 24150 | 24200 | 24150 | 923 |
| 558 | 20240326 | 114100 | 5769725750 | 24150 | 24200 | 24300 | 24100 | 4207 |
| 559 | 20240326 | 114000 | 5668102150 | 24200 | 24300 | 24350 | 24200 | 1457 |
| 560 | 20240326 | 113900 | 5632808050 | 24300 | 24350 | 24350 | 24150 | 1765 |
| 561 | 20240326 | 113800 | 5590004800 | 24350 | 24300 | 24400 | 24200 | 2398 |
| 562 | 20240326 | 113700 | 5531804650 | 24300 | 24300 | 24450 | 24150 | 8215 |
| 563 | 20240326 | 113600 | 5332758100 | 24450 | 24450 | 24500 | 24300 | 3741 |
| 564 | 20240326 | 113500 | 5241578900 | 24450 | 24400 | 24450 | 24300 | 1099 |
| 565 | 20240326 | 113400 | 5214761000 | 24400 | 24400 | 24450 | 24250 | 3667 |
| 566 | 20240326 | 113300 | 5125539900 | 24400 | 24550 | 24550 | 24300 | 4917 |
| 567 | 20240326 | 113200 | 5005733250 | 24550 | 24400 | 24600 | 24350 | 6970 |
| 568 | 20240326 | 113100 | 4835008000 | 24400 | 24500 | 24600 | 24350 | 3279 |
| 569 | 20240326 | 113000 | 4754785050 | 24500 | 24600 | 24600 | 24300 | 6077 |
| 570 | 20240326 | 112900 | 4606331950 | 24600 | 24500 | 24650 | 24350 | 7940 |
| 571 | 20240326 | 112800 | 4411997650 | 24500 | 24600 | 24850 | 24400 | 7919 |
| 572 | 20240326 | 112700 | 4217266050 | 24600 | 24550 | 24600 | 24400 | 4429 |
| 573 | 20240326 | 112600 | 4108604050 | 24550 | 24500 | 24550 | 24400 | 3556 |
| 574 | 20240326 | 112500 | 4021384300 | 24500 | 24300 | 24500 | 24300 | 531 |
| 575 | 20240326 | 112400 | 4008427300 | 24350 | 24250 | 24350 | 24250 | 2071 |
| 576 | 20240326 | 112300 | 3958072900 | 24250 | 24250 | 24250 | 24250 | 866 |
| 577 | 20240326 | 112200 | 3937072400 | 24250 | 24250 | 24250 | 24250 | 204 |
| 578 | 20240326 | 112100 | 3932125400 | 24250 | 24250 | 24250 | 24200 | 382 |
| 579 | 20240326 | 112000 | 3922864900 | 24250 | 24250 | 24250 | 24250 | 385 |
| 580 | 20240326 | 111900 | 3913528650 | 24250 | 24250 | 24250 | 24200 | 414 |
| 581 | 20240326 | 111800 | 3903489250 | 24250 | 24200 | 24250 | 24200 | 326 |
| 582 | 20240326 | 111700 | 3895584150 | 24250 | 24250 | 24250 | 24200 | 614 |
| 583 | 20240326 | 111600 | 3880694950 | 24250 | 24250 | 24300 | 24200 | 403 |
| 584 | 20240326 | 111500 | 3870917500 | 24250 | 24250 | 24250 | 24200 | 621 |
| 585 | 20240326 | 111400 | 3855858550 | 24250 | 24200 | 24250 | 24200 | 505 |
| 586 | 20240326 | 111300 | 3843623950 | 24200 | 24200 | 24200 | 24200 | 536 |
| 587 | 20240326 | 111200 | 3830652750 | 24200 | 24200 | 24250 | 24200 | 147 |
| 588 | 20240326 | 111100 | 3827094550 | 24200 | 24200 | 24250 | 24200 | 1354 |
| 589 | 20240326 | 111000 | 3794318300 | 24250 | 24150 | 24250 | 24150 | 573 |
| 590 | 20240326 | 110900 | 3780463200 | 24150 | 24200 | 24200 | 24150 | 1842 |
| 591 | 20240326 | 110800 | 3735953100 | 24200 | 24200 | 24200 | 24200 | 1374 |
| 592 | 20240326 | 110700 | 3702702300 | 24250 | 24300 | 24300 | 24200 | 32 |
| 593 | 20240326 | 110600 | 3701926450 | 24200 | 24250 | 24250 | 24200 | 446 |
| 594 | 20240326 | 110500 | 3691133200 | 24200 | 24300 | 24300 | 24200 | 2409 |
| 595 | 20240326 | 110400 | 3632689950 | 24350 | 24350 | 24350 | 24350 | 21 |
| 596 | 20240326 | 110300 | 3632178600 | 24350 | 24300 | 24350 | 24300 | 112 |
| 597 | 20240326 | 110200 | 3629456950 | 24300 | 24300 | 24300 | 24300 | 84 |
| 598 | 20240326 | 110100 | 3627415750 | 24300 | 24300 | 24300 | 24300 | 54 |
| 599 | 20240326 | 110000 | 3626103550 | 24350 | 24350 | 24350 | 24300 | 17 |
| 600 | 20240326 | 105900 | 3625689900 | 24300 | 24350 | 24350 | 24300 | 122 |
| 601 | 20240326 | 105800 | 3622724800 | 24300 | 24300 | 24300 | 24300 | 140 |
| 602 | 20240326 | 105700 | 3619322800 | 24350 | 24300 | 24350 | 24300 | 111 |
| 603 | 20240326 | 105600 | 3616620500 | 24350 | 24300 | 24350 | 24300 | 75 |
| 604 | 20240326 | 105500 | 3614797450 | 24250 | 24350 | 24400 | 24250 | 1405 |
| 605 | 20240326 | 105400 | 3580622250 | 24350 | 24350 | 24350 | 24350 | 94 |
| 606 | 20240326 | 105300 | 3578333350 | 24350 | 24350 | 24350 | 24350 | 232 |
| 607 | 20240326 | 105200 | 3572684150 | 24400 | 24400 | 24400 | 24350 | 240 |
| 608 | 20240326 | 105100 | 3566834650 | 24400 | 24400 | 24400 | 24400 | 640 |
| 609 | 20240326 | 105000 | 3551218650 | 24350 | 24300 | 24350 | 24300 | 943 |
| 610 | 20240326 | 104900 | 3528291950 | 24300 | 24250 | 24300 | 24250 | 107 |
| 611 | 20240326 | 104800 | 3525692350 | 24250 | 24250 | 24250 | 24200 | 151 |
| 612 | 20240326 | 104700 | 3522031900 | 24250 | 24250 | 24250 | 24200 | 517 |
| 613 | 20240326 | 104600 | 3509507150 | 24250 | 24250 | 24300 | 24200 | 757 |
| 614 | 20240326 | 104500 | 3491182300 | 24250 | 24200 | 24250 | 24150 | 785 |
| 615 | 20240326 | 104400 | 3472173000 | 24150 | 24200 | 24250 | 24150 | 1483 |
| 616 | 20240326 | 104300 | 3436296500 | 24200 | 24200 | 24200 | 24200 | 360 |
| 617 | 20240326 | 104200 | 3427584500 | 24200 | 24200 | 24250 | 24200 | 2842 |
| 618 | 20240326 | 104100 | 3358806700 | 24200 | 24200 | 24250 | 24200 | 337 |
| 619 | 20240326 | 104000 | 3350640750 | 24250 | 24300 | 24300 | 24250 | 1967 |
| 620 | 20240326 | 103900 | 3302935200 | 24300 | 24250 | 24300 | 24250 | 56 |
| 621 | 20240326 | 103800 | 3301576400 | 24250 | 24300 | 24300 | 24250 | 45 |
| 622 | 20240326 | 103700 | 3300483650 | 24250 | 24250 | 24300 | 24250 | 333 |
| 623 | 20240326 | 103600 | 3292407900 | 24250 | 24300 | 24300 | 24250 | 203 |
| 624 | 20240326 | 103500 | 3287479450 | 24300 | 24250 | 24300 | 24250 | 284 |
| 625 | 20240326 | 103400 | 3280580350 | 24250 | 24300 | 24300 | 24250 | 1469 |
| 626 | 20240326 | 103300 | 3244944950 | 24300 | 24300 | 24350 | 24300 | 1016 |
| 627 | 20240326 | 103200 | 3220250350 | 24350 | 24350 | 24350 | 24300 | 131 |
| 628 | 20240326 | 103100 | 3217066550 | 24350 | 24350 | 24400 | 24300 | 1251 |
| 629 | 20240326 | 103000 | 3186600700 | 24350 | 24300 | 24350 | 24300 | 682 |
| 630 | 20240326 | 102900 | 3170007400 | 24300 | 24350 | 24350 | 24300 | 298 |
| 631 | 20240326 | 102800 | 3162751650 | 24350 | 24400 | 24450 | 24350 | 1253 |
| 632 | 20240326 | 102700 | 3132181350 | 24450 | 24550 | 24550 | 24400 | 2107 |
| 633 | 20240326 | 102600 | 3080606350 | 24550 | 24550 | 24550 | 24550 | 75 |
| 634 | 20240326 | 102500 | 3078765100 | 24550 | 24600 | 24600 | 24550 | 135 |
| 635 | 20240326 | 102400 | 3075448750 | 24600 | 24600 | 24600 | 24600 | 647 |
| 636 | 20240326 | 102300 | 3059532550 | 24600 | 24600 | 24600 | 24550 | 692 |
| 637 | 20240326 | 102200 | 3042511350 | 24600 | 24550 | 24600 | 24550 | 47 |
| 638 | 20240326 | 102100 | 3041356750 | 24550 | 24450 | 24550 | 24450 | 976 |
| 639 | 20240326 | 102000 | 3017441600 | 24450 | 24450 | 24450 | 24400 | 145 |
| 640 | 20240326 | 101900 | 3013899800 | 24450 | 24450 | 24450 | 24400 | 184 |
| 641 | 20240326 | 101800 | 3009404650 | 24450 | 24400 | 24450 | 24400 | 359 |
| 642 | 20240326 | 101700 | 3000640150 | 24400 | 24350 | 24450 | 24350 | 1072 |
| 643 | 20240326 | 101600 | 2974536600 | 24350 | 24350 | 24400 | 24350 | 2464 |
| 644 | 20240326 | 101500 | 2914486400 | 24350 | 24450 | 24450 | 24350 | 1218 |
| 645 | 20240326 | 101400 | 2884769250 | 24450 | 24400 | 24450 | 24400 | 371 |
| 646 | 20240326 | 101300 | 2875712900 | 24450 | 24450 | 24500 | 24400 | 1836 |
| 647 | 20240326 | 101200 | 2830904500 | 24450 | 24500 | 24550 | 24450 | 358 |
| 648 | 20240326 | 101100 | 2822137650 | 24500 | 24550 | 24550 | 24450 | 641 |
| 649 | 20240326 | 101000 | 2806450200 | 24550 | 24550 | 24550 | 24500 | 186 |
| 650 | 20240326 | 100900 | 2801889400 | 24550 | 24550 | 24550 | 24500 | 998 |
| 651 | 20240326 | 100800 | 2777413400 | 24550 | 24550 | 24600 | 24550 | 181 |
| 652 | 20240326 | 100700 | 2772968900 | 24550 | 24600 | 24600 | 24550 | 640 |
| 653 | 20240326 | 100600 | 2757224950 | 24650 | 24650 | 24650 | 24600 | 137 |
| 654 | 20240326 | 100500 | 2753853150 | 24600 | 24600 | 24600 | 24600 | 367 |
| 655 | 20240326 | 100400 | 2744824950 | 24600 | 24600 | 24650 | 24600 | 126 |
| 656 | 20240326 | 100300 | 2741725300 | 24600 | 24650 | 24650 | 24550 | 619 |
| 657 | 20240326 | 100200 | 2726470550 | 24550 | 24600 | 24650 | 24550 | 434 |
| 658 | 20240326 | 100100 | 2715800100 | 24600 | 24600 | 24650 | 24550 | 1384 |
| 659 | 20240326 | 100000 | 2681757350 | 24600 | 24500 | 24600 | 24500 | 1552 |
| 660 | 20240326 | 095900 | 2643642750 | 24550 | 24650 | 24650 | 24550 | 500 |
| 661 | 20240326 | 095800 | 2631351400 | 24600 | 24600 | 24650 | 24600 | 99 |
| 662 | 20240326 | 095700 | 2628912700 | 24600 | 24600 | 24650 | 24600 | 350 |
| 663 | 20240326 | 095600 | 2620296600 | 24650 | 24650 | 24750 | 24600 | 1512 |
| 664 | 20240326 | 095500 | 2583001800 | 24650 | 24550 | 24650 | 24500 | 1201 |
| 665 | 20240326 | 095400 | 2553506700 | 24550 | 24550 | 24550 | 24500 | 774 |
| 666 | 20240326 | 095300 | 2534516750 | 24550 | 24450 | 24550 | 24450 | 330 |
| 667 | 20240326 | 095200 | 2526434200 | 24450 | 24500 | 24550 | 24450 | 780 |
| 668 | 20240326 | 095100 | 2507323100 | 24500 | 24450 | 24500 | 24400 | 1414 |
| 669 | 20240326 | 095000 | 2472741700 | 24450 | 24300 | 24450 | 24300 | 928 |
| 670 | 20240326 | 094900 | 2450119300 | 24300 | 24350 | 24350 | 24300 | 842 |
| 671 | 20240326 | 094800 | 2429634200 | 24350 | 24300 | 24350 | 24300 | 624 |
| 672 | 20240326 | 094700 | 2414469900 | 24300 | 24300 | 24350 | 24300 | 224 |
| 673 | 20240326 | 094600 | 2409020950 | 24350 | 24300 | 24350 | 24250 | 1099 |
| 674 | 20240326 | 094500 | 2382294700 | 24300 | 24250 | 24350 | 24200 | 1431 |
| 675 | 20240326 | 094400 | 2347546550 | 24250 | 24300 | 24300 | 24250 | 556 |
| 676 | 20240326 | 094300 | 2334045750 | 24250 | 24300 | 24300 | 24250 | 220 |
| 677 | 20240326 | 094200 | 2328709700 | 24300 | 24250 | 24300 | 24200 | 976 |
| 678 | 20240326 | 094100 | 2305041150 | 24200 | 24250 | 24300 | 24200 | 592 |
| 679 | 20240326 | 094000 | 2290671850 | 24200 | 24250 | 24300 | 24200 | 1368 |
| 680 | 20240326 | 093900 | 2257509800 | 24300 | 24300 | 24350 | 24250 | 823 |
| 681 | 20240326 | 093800 | 2237514800 | 24300 | 24350 | 24350 | 24300 | 303 |
| 682 | 20240326 | 093700 | 2230151650 | 24300 | 24350 | 24350 | 24300 | 795 |
| 683 | 20240326 | 093600 | 2210797350 | 24300 | 24200 | 24300 | 24200 | 1111 |
| 684 | 20240326 | 093500 | 2183833400 | 24250 | 24200 | 24250 | 24100 | 4548 |
| 685 | 20240326 | 093400 | 2074004050 | 24150 | 24200 | 24200 | 24150 | 3852 |
| 686 | 20240326 | 093300 | 1980972550 | 24150 | 24250 | 24250 | 24150 | 3485 |
| 687 | 20240326 | 093200 | 1896575950 | 24250 | 24250 | 24300 | 24250 | 677 |
| 688 | 20240326 | 093100 | 1880153050 | 24250 | 24350 | 24350 | 24250 | 1695 |
| 689 | 20240326 | 093000 | 1838960000 | 24350 | 24350 | 24350 | 24300 | 95 |
| 690 | 20240326 | 092900 | 1836647550 | 24350 | 24350 | 24350 | 24300 | 1170 |
| 691 | 20240326 | 092800 | 1808200400 | 24350 | 24350 | 24350 | 24300 | 332 |
| 692 | 20240326 | 092700 | 1800121500 | 24350 | 24300 | 24350 | 24250 | 1063 |
| 693 | 20240326 | 092600 | 1774291500 | 24300 | 24300 | 24350 | 24250 | 193 |
| 694 | 20240326 | 092500 | 1769600850 | 24300 | 24300 | 24350 | 24250 | 4556 |
| 695 | 20240326 | 092400 | 1659004600 | 24300 | 24350 | 24400 | 24300 | 1467 |
| 696 | 20240326 | 092300 | 1623330250 | 24350 | 24400 | 24450 | 24350 | 669 |
| 697 | 20240326 | 092200 | 1607026550 | 24450 | 24400 | 24450 | 24400 | 885 |
| 698 | 20240326 | 092100 | 1585410200 | 24450 | 24250 | 24500 | 24200 | 3743 |
| 699 | 20240326 | 092000 | 1494364150 | 24300 | 24250 | 24350 | 24200 | 1290 |
| 700 | 20240326 | 091900 | 1463080050 | 24200 | 24300 | 24350 | 24200 | 2339 |
| 701 | 20240326 | 091800 | 1406368850 | 24300 | 24300 | 24400 | 24300 | 564 |
| 702 | 20240326 | 091700 | 1392642800 | 24350 | 24400 | 24400 | 24300 | 225 |
| 703 | 20240326 | 091600 | 1387171300 | 24400 | 24400 | 24400 | 24300 | 1248 |
| 704 | 20240326 | 091500 | 1356823600 | 24400 | 24350 | 24450 | 24300 | 2170 |
| 705 | 20240326 | 091400 | 1303939300 | 24350 | 24300 | 24350 | 24250 | 1815 |
| 706 | 20240326 | 091300 | 1259853850 | 24300 | 24350 | 24400 | 24300 | 1013 |
| 707 | 20240326 | 091200 | 1235215050 | 24400 | 24400 | 24450 | 24300 | 1795 |
| 708 | 20240326 | 091100 | 1191532100 | 24400 | 24350 | 24450 | 24300 | 3118 |
| 709 | 20240326 | 091000 | 1115543150 | 24350 | 24150 | 24400 | 24150 | 1896 |
| 710 | 20240326 | 090900 | 1069554100 | 24150 | 24300 | 24300 | 24100 | 7413 |
| 711 | 20240326 | 090800 | 890205750 | 24300 | 24400 | 24450 | 24250 | 4036 |
| 712 | 20240326 | 090700 | 792088950 | 24350 | 24450 | 24500 | 24350 | 2184 |
| 713 | 20240326 | 090600 | 738842700 | 24450 | 24400 | 24550 | 24400 | 2169 |
| 714 | 20240326 | 090500 | 685724950 | 24400 | 24300 | 24450 | 24250 | 4317 |
| 715 | 20240326 | 090400 | 580649850 | 24300 | 24300 | 24350 | 24250 | 3296 |
| 716 | 20240326 | 090300 | 500585050 | 24300 | 24600 | 24600 | 24300 | 4901 |
| 717 | 20240326 | 090200 | 380997450 | 24600 | 24450 | 24600 | 24250 | 6646 |
| 718 | 20240326 | 090100 | 219016900 | 24450 | 25150 | 25150 | 24450 | 5620 |
| 719 | 20240326 | 090000 | 79528100 | 24950 | 25200 | 25200 | 24950 | 3106 |