39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 3 | 20240327 | 205300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240327 | 205200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240327 | 205100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240327 | 205000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240327 | 204900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240327 | 204800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240327 | 204700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240327 | 204600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240327 | 204500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240327 | 204400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240327 | 204300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240327 | 204200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240327 | 204100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240327 | 204000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240327 | 203900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240327 | 203800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240327 | 203700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240327 | 203600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240327 | 203500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240327 | 203400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240327 | 203300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240327 | 203200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240327 | 203100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240327 | 203000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240327 | 202900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240327 | 202800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240327 | 202700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240327 | 202600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240327 | 202500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240327 | 202400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 33 | 20240327 | 202300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240327 | 202200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240327 | 202100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240327 | 202000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240327 | 201900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240327 | 201800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240327 | 201700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240327 | 201600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240327 | 201500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240327 | 201400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240327 | 201300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240327 | 201200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240327 | 201100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240327 | 201000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240327 | 200900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240327 | 200800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240327 | 200700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240327 | 200600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240327 | 200500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240327 | 200400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240327 | 200300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240327 | 200200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240327 | 200100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240327 | 200000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240327 | 195900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240327 | 195800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240327 | 195700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240327 | 195600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240327 | 195500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240327 | 195400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 63 | 20240327 | 195300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240327 | 195200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240327 | 195100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240327 | 195000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240327 | 194900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240327 | 194800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240327 | 194700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240327 | 194600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240327 | 194500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240327 | 194400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240327 | 194300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240327 | 194200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240327 | 194100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240327 | 194000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240327 | 193900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240327 | 193800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240327 | 193700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240327 | 193600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240327 | 193500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240327 | 193400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240327 | 193300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240327 | 193200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240327 | 193100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240327 | 193000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240327 | 192900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240327 | 192800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240327 | 192700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240327 | 192600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240327 | 192500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240327 | 192400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 93 | 20240327 | 192300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240327 | 192200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240327 | 192100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240327 | 192000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240327 | 191900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240327 | 191800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240327 | 191700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240327 | 191600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240327 | 191500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240327 | 191400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240327 | 191300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240327 | 191200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240327 | 191100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240327 | 191000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240327 | 190900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240327 | 190800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240327 | 190700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240327 | 190600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240327 | 190500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240327 | 190400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240327 | 190300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240327 | 190200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240327 | 190100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240327 | 190000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240327 | 185900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240327 | 185800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240327 | 185700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240327 | 185600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240327 | 185500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240327 | 185400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 123 | 20240327 | 185300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240327 | 185200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240327 | 185100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240327 | 185000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240327 | 184900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240327 | 184800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240327 | 184700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240327 | 184600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240327 | 184500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240327 | 184400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240327 | 184300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240327 | 184200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240327 | 184100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240327 | 184000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240327 | 183900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240327 | 183800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240327 | 183700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240327 | 183600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240327 | 183500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240327 | 183400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240327 | 183300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240327 | 183200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240327 | 183100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240327 | 183000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240327 | 182900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240327 | 182800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240327 | 182700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240327 | 182600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240327 | 182500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240327 | 182400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 153 | 20240327 | 182300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240327 | 182200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240327 | 182100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240327 | 182000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240327 | 181900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240327 | 181800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240327 | 181700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240327 | 181600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240327 | 181500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240327 | 181400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240327 | 181300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240327 | 181200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240327 | 181100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240327 | 181000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240327 | 180900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240327 | 180800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240327 | 180700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240327 | 180600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240327 | 180500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240327 | 180400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240327 | 180300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240327 | 180200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240327 | 180100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240327 | 180000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240327 | 175900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240327 | 175800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240327 | 175700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240327 | 175600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240327 | 175500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240327 | 175400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 183 | 20240327 | 175300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240327 | 175200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240327 | 175100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240327 | 175000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240327 | 174900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240327 | 174800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240327 | 174700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240327 | 174600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240327 | 174500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240327 | 174400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240327 | 174300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240327 | 174200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240327 | 174100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240327 | 174000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240327 | 173900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240327 | 173800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240327 | 173700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240327 | 173600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240327 | 173500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240327 | 173400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240327 | 173300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240327 | 173200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240327 | 173100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240327 | 173000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240327 | 172900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240327 | 172800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240327 | 172700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240327 | 172600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240327 | 172500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240327 | 172400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 213 | 20240327 | 172300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240327 | 172200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240327 | 172100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240327 | 172000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240327 | 171900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240327 | 171800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240327 | 171700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240327 | 171600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240327 | 171500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240327 | 171400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240327 | 171300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240327 | 171200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240327 | 171100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240327 | 171000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240327 | 170900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240327 | 170800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240327 | 170700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240327 | 170600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240327 | 170500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240327 | 170400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240327 | 170300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240327 | 170200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240327 | 170100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240327 | 170000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240327 | 165900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240327 | 165800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240327 | 165700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240327 | 165600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240327 | 165500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240327 | 165400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 243 | 20240327 | 165300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240327 | 165200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240327 | 165100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240327 | 165000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240327 | 164900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240327 | 164800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240327 | 164700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240327 | 164600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240327 | 164500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240327 | 164400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240327 | 164300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240327 | 164200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240327 | 164100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240327 | 164000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240327 | 163900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240327 | 163800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240327 | 163700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240327 | 163600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240327 | 163500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240327 | 163400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240327 | 163300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240327 | 163200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240327 | 163100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240327 | 163000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240327 | 162900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240327 | 162800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240327 | 162700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240327 | 162600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240327 | 162500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240327 | 162400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 273 | 20240327 | 162300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240327 | 162200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240327 | 162100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240327 | 162000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240327 | 161900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240327 | 161800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240327 | 161700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240327 | 161600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240327 | 161500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240327 | 161400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240327 | 161300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240327 | 161200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240327 | 161100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240327 | 161000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240327 | 160900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240327 | 160800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240327 | 160700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240327 | 160600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240327 | 160500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240327 | 160400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240327 | 160300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240327 | 160200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240327 | 160100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240327 | 160000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240327 | 155900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240327 | 155800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240327 | 155700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240327 | 155600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240327 | 155500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240327 | 155400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 303 | 20240327 | 155300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240327 | 155200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240327 | 155100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240327 | 155000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240327 | 154900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240327 | 154800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240327 | 154700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240327 | 154600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20240327 | 154500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20240327 | 154400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20240327 | 154300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20240327 | 154200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20240327 | 154100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20240327 | 154000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20240327 | 153900 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20240327 | 153800 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20240327 | 153700 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240327 | 153600 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20240327 | 153500 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240327 | 153400 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20240327 | 153300 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20240327 | 153200 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240327 | 153100 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240327 | 153000 | 19196919100 | 24950 | 24950 | 24950 | 24950 | 8566 |
| 327 | 20240327 | 152900 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20240327 | 152800 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20240327 | 152700 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20240327 | 152600 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20240327 | 152500 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20240327 | 152400 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 333 | 20240327 | 152300 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20240327 | 152200 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20240327 | 152100 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20240327 | 152000 | 18983197400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20240327 | 151900 | 18983197400 | 24750 | 24800 | 25000 | 24750 | 938 |
| 338 | 20240327 | 151800 | 18959923000 | 24800 | 24950 | 25050 | 24800 | 1654 |
| 339 | 20240327 | 151700 | 18918640600 | 24950 | 25000 | 25050 | 24950 | 946 |
| 340 | 20240327 | 151600 | 18894976250 | 25050 | 25050 | 25050 | 24950 | 1097 |
| 341 | 20240327 | 151500 | 18867520200 | 25050 | 25000 | 25050 | 24950 | 689 |
| 342 | 20240327 | 151400 | 18850286050 | 24950 | 24950 | 25050 | 24950 | 1812 |
| 343 | 20240327 | 151300 | 18805053650 | 24950 | 25000 | 25000 | 24550 | 15570 |
| 344 | 20240327 | 151200 | 18419113100 | 25000 | 25100 | 25150 | 24950 | 5870 |
| 345 | 20240327 | 151100 | 18272075150 | 25100 | 25100 | 25200 | 25100 | 1521 |
| 346 | 20240327 | 151000 | 18233895000 | 25100 | 25150 | 25200 | 25100 | 256 |
| 347 | 20240327 | 150900 | 18227455700 | 25150 | 25200 | 25200 | 25100 | 491 |
| 348 | 20240327 | 150800 | 18215116800 | 25100 | 25150 | 25150 | 25100 | 883 |
| 349 | 20240327 | 150700 | 18192909400 | 25150 | 25200 | 25200 | 25150 | 176 |
| 350 | 20240327 | 150600 | 18188478800 | 25200 | 25200 | 25200 | 25150 | 1318 |
| 351 | 20240327 | 150500 | 18155269800 | 25200 | 25150 | 25200 | 25150 | 785 |
| 352 | 20240327 | 150400 | 18135488300 | 25150 | 25150 | 25200 | 25150 | 1691 |
| 353 | 20240327 | 150300 | 18092915900 | 25150 | 25150 | 25200 | 25150 | 442 |
| 354 | 20240327 | 150200 | 18081799300 | 25150 | 25050 | 25150 | 25050 | 464 |
| 355 | 20240327 | 150100 | 18070135450 | 25050 | 25050 | 25150 | 25050 | 659 |
| 356 | 20240327 | 150000 | 18053626250 | 25050 | 25200 | 25200 | 25050 | 1895 |
| 357 | 20240327 | 145900 | 18006095900 | 25200 | 25100 | 25200 | 25100 | 1892 |
| 358 | 20240327 | 145800 | 17958584750 | 25150 | 25150 | 25150 | 25100 | 156 |
| 359 | 20240327 | 145700 | 17954661600 | 25150 | 25150 | 25200 | 25150 | 152 |
| 360 | 20240327 | 145600 | 17950837850 | 25200 | 25150 | 25200 | 25150 | 404 |
| 361 | 20240327 | 145500 | 17940677200 | 25100 | 25100 | 25100 | 25100 | 39 |
| 362 | 20240327 | 145400 | 17939698300 | 25100 | 25200 | 25200 | 25100 | 130 |
| 363 | 20240327 | 145300 | 17936434650 | 25150 | 25100 | 25150 | 25050 | 234 |
| 364 | 20240327 | 145200 | 17930557100 | 25050 | 25150 | 25150 | 25050 | 1540 |
| 365 | 20240327 | 145100 | 17891923250 | 25150 | 25100 | 25150 | 25100 | 906 |
| 366 | 20240327 | 145000 | 17869174550 | 25150 | 25150 | 25150 | 25100 | 253 |
| 367 | 20240327 | 144900 | 17862811650 | 25100 | 25150 | 25150 | 25100 | 284 |
| 368 | 20240327 | 144800 | 17855678250 | 25150 | 25150 | 25150 | 25150 | 45 |
| 369 | 20240327 | 144700 | 17854546500 | 25150 | 25100 | 25150 | 25100 | 190 |
| 370 | 20240327 | 144600 | 17849776100 | 25100 | 25100 | 25100 | 25100 | 446 |
| 371 | 20240327 | 144500 | 17838581500 | 25100 | 25150 | 25150 | 25100 | 158 |
| 372 | 20240327 | 144400 | 17834607850 | 25150 | 25200 | 25200 | 25100 | 873 |
| 373 | 20240327 | 144300 | 17812674700 | 25200 | 25250 | 25250 | 25150 | 1641 |
| 374 | 20240327 | 144200 | 17771368800 | 25200 | 25150 | 25200 | 25150 | 1123 |
| 375 | 20240327 | 144100 | 17743078100 | 25200 | 25150 | 25200 | 25150 | 210 |
| 376 | 20240327 | 144000 | 17737796550 | 25200 | 25200 | 25200 | 25150 | 314 |
| 377 | 20240327 | 143900 | 17729884950 | 25150 | 25150 | 25150 | 25150 | 331 |
| 378 | 20240327 | 143800 | 17721560300 | 25200 | 25150 | 25200 | 25150 | 227 |
| 379 | 20240327 | 143700 | 17715847400 | 25150 | 25200 | 25200 | 25150 | 34 |
| 380 | 20240327 | 143600 | 17714991900 | 25200 | 25150 | 25200 | 25150 | 516 |
| 381 | 20240327 | 143500 | 17702011050 | 25150 | 25200 | 25200 | 25150 | 156 |
| 382 | 20240327 | 143400 | 17698080350 | 25200 | 25200 | 25200 | 25150 | 235 |
| 383 | 20240327 | 143300 | 17692169250 | 25200 | 25150 | 25250 | 25150 | 71 |
| 384 | 20240327 | 143200 | 17690380100 | 25250 | 25250 | 25250 | 25150 | 338 |
| 385 | 20240327 | 143100 | 17681856850 | 25250 | 25150 | 25250 | 25150 | 1235 |
| 386 | 20240327 | 143000 | 17650769200 | 25200 | 25200 | 25250 | 25200 | 860 |
| 387 | 20240327 | 142900 | 17629093100 | 25200 | 25250 | 25250 | 25150 | 128 |
| 388 | 20240327 | 142800 | 17625868500 | 25250 | 25200 | 25250 | 25150 | 902 |
| 389 | 20240327 | 142700 | 17603172500 | 25150 | 25200 | 25200 | 25150 | 430 |
| 390 | 20240327 | 142600 | 17592357350 | 25200 | 25200 | 25250 | 25200 | 204 |
| 391 | 20240327 | 142500 | 17587216500 | 25200 | 25250 | 25250 | 25200 | 267 |
| 392 | 20240327 | 142400 | 17580488050 | 25150 | 25200 | 25200 | 25150 | 574 |
| 393 | 20240327 | 142300 | 17566031750 | 25200 | 25200 | 25250 | 25200 | 528 |
| 394 | 20240327 | 142200 | 17552726100 | 25200 | 25250 | 25250 | 25200 | 35 |
| 395 | 20240327 | 142100 | 17551843950 | 25250 | 25250 | 25250 | 25200 | 173 |
| 396 | 20240327 | 142000 | 17547483550 | 25250 | 25200 | 25250 | 25200 | 246 |
| 397 | 20240327 | 141900 | 17541275300 | 25200 | 25200 | 25200 | 25200 | 734 |
| 398 | 20240327 | 141800 | 17522778500 | 25200 | 25200 | 25200 | 25200 | 407 |
| 399 | 20240327 | 141700 | 17512522100 | 25200 | 25100 | 25200 | 25100 | 2388 |
| 400 | 20240327 | 141600 | 17452461800 | 25100 | 25150 | 25150 | 25100 | 861 |
| 401 | 20240327 | 141500 | 17430808400 | 25150 | 25100 | 25150 | 25100 | 422 |
| 402 | 20240327 | 141400 | 17420195900 | 25100 | 25150 | 25150 | 25100 | 244 |
| 403 | 20240327 | 141300 | 17414071450 | 25100 | 25100 | 25150 | 25050 | 224 |
| 404 | 20240327 | 141200 | 17408453600 | 25100 | 25100 | 25150 | 25050 | 988 |
| 405 | 20240327 | 141100 | 17383654850 | 25150 | 25150 | 25150 | 25150 | 384 |
| 406 | 20240327 | 141000 | 17373997250 | 25150 | 25250 | 25250 | 25150 | 231 |
| 407 | 20240327 | 140900 | 17368177700 | 25250 | 25150 | 25250 | 25150 | 1294 |
| 408 | 20240327 | 140800 | 17335562600 | 25150 | 25200 | 25200 | 25150 | 1294 |
| 409 | 20240327 | 140700 | 17302992450 | 25200 | 25250 | 25250 | 25200 | 618 |
| 410 | 20240327 | 140600 | 17287418150 | 25250 | 25200 | 25250 | 25200 | 723 |
| 411 | 20240327 | 140500 | 17269179700 | 25200 | 25200 | 25200 | 25150 | 148 |
| 412 | 20240327 | 140400 | 17265456000 | 25150 | 25100 | 25150 | 25100 | 82 |
| 413 | 20240327 | 140300 | 17263394350 | 25050 | 25100 | 25200 | 25050 | 450 |
| 414 | 20240327 | 140200 | 17252109750 | 25100 | 25100 | 25100 | 25100 | 752 |
| 415 | 20240327 | 140100 | 17233234550 | 25100 | 25150 | 25150 | 25100 | 2338 |
| 416 | 20240327 | 140000 | 17174495850 | 25150 | 25150 | 25200 | 25100 | 368 |
| 417 | 20240327 | 135900 | 17165235750 | 25150 | 25100 | 25200 | 25100 | 341 |
| 418 | 20240327 | 135800 | 17156662200 | 25100 | 25200 | 25200 | 25100 | 2269 |
| 419 | 20240327 | 135700 | 17099595500 | 25200 | 25200 | 25250 | 25200 | 218 |
| 420 | 20240327 | 135600 | 17094101850 | 25200 | 25200 | 25250 | 25200 | 45 |
| 421 | 20240327 | 135500 | 17092966250 | 25250 | 25150 | 25250 | 25150 | 235 |
| 422 | 20240327 | 135400 | 17087044650 | 25150 | 25250 | 25250 | 25150 | 79 |
| 423 | 20240327 | 135300 | 17085054850 | 25250 | 25150 | 25250 | 25150 | 37 |
| 424 | 20240327 | 135200 | 17084124100 | 25150 | 25150 | 25200 | 25150 | 304 |
| 425 | 20240327 | 135100 | 17076473500 | 25150 | 25150 | 25200 | 25150 | 123 |
| 426 | 20240327 | 135000 | 17073378750 | 25200 | 25250 | 25250 | 25150 | 351 |
| 427 | 20240327 | 134900 | 17064543950 | 25200 | 25250 | 25250 | 25200 | 207 |
| 428 | 20240327 | 134800 | 17059320050 | 25250 | 25150 | 25250 | 25150 | 1043 |
| 429 | 20240327 | 134700 | 17033035900 | 25150 | 25150 | 25200 | 25150 | 137 |
| 430 | 20240327 | 134600 | 17029584650 | 25200 | 25100 | 25200 | 25100 | 1065 |
| 431 | 20240327 | 134500 | 17002850950 | 25150 | 25200 | 25200 | 25150 | 753 |
| 432 | 20240327 | 134400 | 16983911650 | 25200 | 25250 | 25250 | 25200 | 154 |
| 433 | 20240327 | 134300 | 16980028050 | 25200 | 25150 | 25250 | 25100 | 518 |
| 434 | 20240327 | 134200 | 16966999100 | 25150 | 25250 | 25350 | 25150 | 230 |
| 435 | 20240327 | 134100 | 16961186050 | 25150 | 25300 | 25300 | 25150 | 1721 |
| 436 | 20240327 | 134000 | 16917784450 | 25300 | 25300 | 25300 | 25250 | 38 |
| 437 | 20240327 | 133900 | 16916823750 | 25300 | 25300 | 25300 | 25250 | 292 |
| 438 | 20240327 | 133800 | 16909446300 | 25300 | 25300 | 25300 | 25300 | 103 |
| 439 | 20240327 | 133700 | 16906840400 | 25300 | 25400 | 25400 | 25300 | 389 |
| 440 | 20240327 | 133600 | 16896972000 | 25300 | 25350 | 25400 | 25300 | 698 |
| 441 | 20240327 | 133500 | 16879254250 | 25350 | 25350 | 25350 | 25350 | 278 |
| 442 | 20240327 | 133400 | 16872206950 | 25350 | 25350 | 25350 | 25350 | 434 |
| 443 | 20240327 | 133300 | 16861205050 | 25350 | 25300 | 25350 | 25300 | 410 |
| 444 | 20240327 | 133200 | 16850822250 | 25300 | 25300 | 25350 | 25250 | 1006 |
| 445 | 20240327 | 133100 | 16825361500 | 25300 | 25300 | 25300 | 25300 | 229 |
| 446 | 20240327 | 133000 | 16819567800 | 25300 | 25400 | 25400 | 25300 | 844 |
| 447 | 20240327 | 132900 | 16798151150 | 25400 | 25400 | 25450 | 25400 | 2203 |
| 448 | 20240327 | 132800 | 16742148900 | 25350 | 25200 | 25400 | 25200 | 2602 |
| 449 | 20240327 | 132700 | 16676270550 | 25150 | 25200 | 25200 | 25150 | 219 |
| 450 | 20240327 | 132600 | 16670758550 | 25150 | 25100 | 25200 | 25100 | 185 |
| 451 | 20240327 | 132500 | 16666108950 | 25100 | 25150 | 25150 | 25100 | 168 |
| 452 | 20240327 | 132400 | 16661889500 | 25150 | 25100 | 25150 | 25050 | 774 |
| 453 | 20240327 | 132300 | 16642462350 | 25100 | 25150 | 25150 | 25100 | 499 |
| 454 | 20240327 | 132200 | 16629930000 | 25150 | 25250 | 25250 | 25150 | 163 |
| 455 | 20240327 | 132100 | 16625824200 | 25250 | 25250 | 25250 | 25250 | 102 |
| 456 | 20240327 | 132000 | 16623248700 | 25250 | 25250 | 25250 | 25200 | 647 |
| 457 | 20240327 | 131900 | 16606942900 | 25250 | 25200 | 25250 | 25200 | 181 |
| 458 | 20240327 | 131800 | 16602374650 | 25200 | 25300 | 25300 | 25200 | 105 |
| 459 | 20240327 | 131700 | 16599722550 | 25300 | 25250 | 25350 | 25250 | 1441 |
| 460 | 20240327 | 131600 | 16563298350 | 25250 | 25300 | 25350 | 25250 | 655 |
| 461 | 20240327 | 131500 | 16546737700 | 25300 | 25300 | 25350 | 25200 | 836 |
| 462 | 20240327 | 131400 | 16525593250 | 25300 | 25250 | 25300 | 25200 | 382 |
| 463 | 20240327 | 131300 | 16515943950 | 25300 | 25200 | 25300 | 25200 | 935 |
| 464 | 20240327 | 131200 | 16492358350 | 25250 | 25200 | 25250 | 25200 | 265 |
| 465 | 20240327 | 131100 | 16485677600 | 25200 | 25050 | 25200 | 25050 | 2398 |
| 466 | 20240327 | 131000 | 16425548200 | 25150 | 25100 | 25150 | 25050 | 2466 |
| 467 | 20240327 | 130900 | 16363688800 | 25100 | 25000 | 25100 | 25000 | 635 |
| 468 | 20240327 | 130800 | 16347766450 | 25000 | 25050 | 25050 | 25000 | 517 |
| 469 | 20240327 | 130700 | 16334815950 | 25050 | 25100 | 25100 | 25050 | 133 |
| 470 | 20240327 | 130600 | 16331482700 | 25100 | 25100 | 25100 | 25050 | 47 |
| 471 | 20240327 | 130500 | 16330303300 | 25050 | 25050 | 25100 | 25050 | 248 |
| 472 | 20240327 | 130400 | 16324089900 | 25050 | 25000 | 25050 | 25000 | 705 |
| 473 | 20240327 | 130300 | 16306431100 | 25000 | 25050 | 25050 | 25000 | 105 |
| 474 | 20240327 | 130200 | 16303801900 | 25000 | 25050 | 25100 | 25000 | 365 |
| 475 | 20240327 | 130100 | 16294665000 | 25050 | 25050 | 25100 | 25050 | 503 |
| 476 | 20240327 | 130000 | 16282054600 | 25050 | 25100 | 25100 | 25050 | 210 |
| 477 | 20240327 | 125900 | 16276784950 | 25100 | 25100 | 25100 | 25100 | 230 |
| 478 | 20240327 | 125800 | 16271011950 | 25100 | 25100 | 25100 | 25050 | 49 |
| 479 | 20240327 | 125700 | 16269782300 | 25150 | 25100 | 25150 | 25100 | 64 |
| 480 | 20240327 | 125600 | 16268173300 | 25000 | 25100 | 25100 | 25000 | 1204 |
| 481 | 20240327 | 125500 | 16237980200 | 25000 | 25050 | 25050 | 25000 | 644 |
| 482 | 20240327 | 125400 | 16221860000 | 25000 | 25100 | 25100 | 25000 | 684 |
| 483 | 20240327 | 125300 | 16204759300 | 25150 | 25150 | 25150 | 25000 | 45 |
| 484 | 20240327 | 125200 | 16203630650 | 25150 | 25000 | 25150 | 25000 | 61 |
| 485 | 20240327 | 125100 | 16202099700 | 25150 | 25100 | 25150 | 25000 | 35 |
| 486 | 20240327 | 125000 | 16201224350 | 25150 | 25150 | 25150 | 24950 | 218 |
| 487 | 20240327 | 124900 | 16195764000 | 25150 | 25150 | 25150 | 24950 | 632 |
| 488 | 20240327 | 124800 | 16179973650 | 24950 | 25200 | 25200 | 24950 | 2628 |
| 489 | 20240327 | 124700 | 16114316200 | 25050 | 25050 | 25200 | 25050 | 351 |
| 490 | 20240327 | 124600 | 16105515650 | 25150 | 25150 | 25150 | 25050 | 138 |
| 491 | 20240327 | 124500 | 16102045250 | 25050 | 25050 | 25150 | 25050 | 1098 |
| 492 | 20240327 | 124400 | 16074540250 | 25050 | 25000 | 25200 | 25000 | 57 |
| 493 | 20240327 | 124300 | 16073112200 | 25000 | 25100 | 25250 | 25000 | 2106 |
| 494 | 20240327 | 124200 | 16020339450 | 25100 | 25150 | 25200 | 25050 | 564 |
| 495 | 20240327 | 124100 | 16006168100 | 25050 | 25100 | 25150 | 25000 | 775 |
| 496 | 20240327 | 124000 | 15986761250 | 25100 | 25050 | 25100 | 25000 | 2240 |
| 497 | 20240327 | 123900 | 15930680450 | 25050 | 25100 | 25150 | 25050 | 83 |
| 498 | 20240327 | 123800 | 15928597950 | 25150 | 25150 | 25150 | 25150 | 166 |
| 499 | 20240327 | 123700 | 15924423050 | 25100 | 25100 | 25150 | 25050 | 684 |
| 500 | 20240327 | 123600 | 15907265750 | 25100 | 25200 | 25200 | 25000 | 473 |
| 501 | 20240327 | 123500 | 15895429000 | 25050 | 25050 | 25200 | 25050 | 1110 |
| 502 | 20240327 | 123400 | 15867623350 | 25050 | 25100 | 25200 | 25050 | 2180 |
| 503 | 20240327 | 123300 | 15812857850 | 25100 | 25150 | 25200 | 25050 | 892 |
| 504 | 20240327 | 123200 | 15790464200 | 25150 | 25250 | 25300 | 25150 | 1687 |
| 505 | 20240327 | 123100 | 15747931850 | 25300 | 25350 | 25350 | 25250 | 569 |
| 506 | 20240327 | 123000 | 15733537350 | 25350 | 25400 | 25400 | 25300 | 1192 |
| 507 | 20240327 | 122900 | 15703320750 | 25350 | 25350 | 25400 | 25350 | 820 |
| 508 | 20240327 | 122800 | 15682532500 | 25450 | 25450 | 25450 | 25400 | 1273 |
| 509 | 20240327 | 122700 | 15650150450 | 25500 | 25350 | 25500 | 25300 | 1702 |
| 510 | 20240327 | 122600 | 15606888550 | 25350 | 25350 | 25400 | 25350 | 904 |
| 511 | 20240327 | 122500 | 15583967100 | 25350 | 25250 | 25350 | 25250 | 487 |
| 512 | 20240327 | 122400 | 15571657000 | 25250 | 25300 | 25350 | 25200 | 925 |
| 513 | 20240327 | 122300 | 15548263450 | 25350 | 25500 | 25500 | 25350 | 3380 |
| 514 | 20240327 | 122200 | 15462274650 | 25550 | 25200 | 25550 | 25200 | 10267 |
| 515 | 20240327 | 122100 | 15201592050 | 25200 | 24950 | 25200 | 24950 | 1648 |
| 516 | 20240327 | 122000 | 15160201500 | 24950 | 25000 | 25100 | 24900 | 608 |
| 517 | 20240327 | 121900 | 15145017300 | 25000 | 24950 | 25000 | 24900 | 537 |
| 518 | 20240327 | 121800 | 15131611750 | 24950 | 25050 | 25050 | 24950 | 211 |
| 519 | 20240327 | 121700 | 15126342750 | 25050 | 25000 | 25050 | 24950 | 768 |
| 520 | 20240327 | 121600 | 15107156900 | 25050 | 24900 | 25050 | 24900 | 1668 |
| 521 | 20240327 | 121500 | 15065455350 | 24900 | 24900 | 24950 | 24850 | 297 |
| 522 | 20240327 | 121400 | 15058064300 | 24900 | 24950 | 24950 | 24850 | 849 |
| 523 | 20240327 | 121300 | 15036929250 | 24900 | 24950 | 24950 | 24850 | 491 |
| 524 | 20240327 | 121200 | 15024697500 | 24950 | 25000 | 25000 | 24950 | 507 |
| 525 | 20240327 | 121100 | 15012040350 | 25000 | 24850 | 25000 | 24850 | 1503 |
| 526 | 20240327 | 121000 | 14974582700 | 24900 | 24850 | 24900 | 24800 | 2546 |
| 527 | 20240327 | 120900 | 14911361400 | 24900 | 24850 | 24950 | 24850 | 1395 |
| 528 | 20240327 | 120800 | 14876686000 | 24850 | 24950 | 25000 | 24850 | 1319 |
| 529 | 20240327 | 120700 | 14843825200 | 25000 | 24950 | 25000 | 24950 | 1903 |
| 530 | 20240327 | 120600 | 14796339150 | 24950 | 25050 | 25050 | 24900 | 1012 |
| 531 | 20240327 | 120500 | 14771055200 | 25050 | 24900 | 25100 | 24900 | 1904 |
| 532 | 20240327 | 120400 | 14723454550 | 24900 | 25000 | 25050 | 24900 | 5624 |
| 533 | 20240327 | 120300 | 14583081450 | 25050 | 25050 | 25100 | 25000 | 4473 |
| 534 | 20240327 | 120200 | 14471094350 | 25050 | 25100 | 25100 | 25050 | 854 |
| 535 | 20240327 | 120100 | 14449669350 | 25100 | 25100 | 25150 | 25100 | 1635 |
| 536 | 20240327 | 120000 | 14408626000 | 25100 | 25150 | 25150 | 25100 | 846 |
| 537 | 20240327 | 115900 | 14387364850 | 25150 | 25150 | 25150 | 25100 | 860 |
| 538 | 20240327 | 115800 | 14365764900 | 25150 | 25150 | 25200 | 25100 | 1505 |
| 539 | 20240327 | 115700 | 14327916300 | 25150 | 25150 | 25200 | 25150 | 243 |
| 540 | 20240327 | 115600 | 14321799250 | 25200 | 25200 | 25200 | 25150 | 995 |
| 541 | 20240327 | 115500 | 14296771350 | 25200 | 25250 | 25250 | 25200 | 382 |
| 542 | 20240327 | 115400 | 14287144100 | 25200 | 25150 | 25250 | 25150 | 618 |
| 543 | 20240327 | 115300 | 14271597150 | 25200 | 25250 | 25300 | 25150 | 1533 |
| 544 | 20240327 | 115200 | 14232959850 | 25250 | 25350 | 25350 | 25250 | 340 |
| 545 | 20240327 | 115100 | 14224357200 | 25350 | 25300 | 25400 | 25300 | 408 |
| 546 | 20240327 | 115000 | 14214018950 | 25400 | 25400 | 25450 | 25150 | 2845 |
| 547 | 20240327 | 114900 | 14141996000 | 25400 | 25450 | 25450 | 25350 | 1368 |
| 548 | 20240327 | 114800 | 14107222800 | 25450 | 25300 | 25450 | 25300 | 1827 |
| 549 | 20240327 | 114700 | 14060878550 | 25300 | 25300 | 25350 | 25200 | 2181 |
| 550 | 20240327 | 114600 | 14005813750 | 25300 | 25200 | 25300 | 25150 | 1427 |
| 551 | 20240327 | 114500 | 13969834550 | 25150 | 25150 | 25200 | 25100 | 575 |
| 552 | 20240327 | 114400 | 13955382350 | 25150 | 25200 | 25200 | 25100 | 1031 |
| 553 | 20240327 | 114300 | 13929461200 | 25150 | 25200 | 25250 | 25150 | 1268 |
| 554 | 20240327 | 114200 | 13897507850 | 25200 | 25100 | 25250 | 25050 | 1763 |
| 555 | 20240327 | 114100 | 13853176950 | 25100 | 25150 | 25150 | 25100 | 2449 |
| 556 | 20240327 | 114000 | 13791645200 | 25100 | 25150 | 25200 | 25100 | 1241 |
| 557 | 20240327 | 113900 | 13760435650 | 25150 | 25250 | 25250 | 25150 | 1320 |
| 558 | 20240327 | 113800 | 13727194150 | 25250 | 25300 | 25350 | 25200 | 3642 |
| 559 | 20240327 | 113700 | 13635198650 | 25300 | 25350 | 25400 | 25300 | 2109 |
| 560 | 20240327 | 113600 | 13581733950 | 25350 | 25400 | 25400 | 25350 | 1079 |
| 561 | 20240327 | 113500 | 13554347400 | 25400 | 25450 | 25500 | 25350 | 4720 |
| 562 | 20240327 | 113400 | 13434228700 | 25500 | 25450 | 25650 | 25400 | 10069 |
| 563 | 20240327 | 113300 | 13177250500 | 25400 | 25350 | 25400 | 25350 | 2810 |
| 564 | 20240327 | 113200 | 13105893900 | 25300 | 25250 | 25400 | 25250 | 2111 |
| 565 | 20240327 | 113100 | 13052422100 | 25250 | 25200 | 25300 | 25150 | 1760 |
| 566 | 20240327 | 113000 | 13008036850 | 25200 | 25150 | 25200 | 25100 | 886 |
| 567 | 20240327 | 112900 | 12985746150 | 25150 | 25100 | 25200 | 25100 | 867 |
| 568 | 20240327 | 112800 | 12963966650 | 25100 | 25200 | 25250 | 25100 | 1467 |
| 569 | 20240327 | 112700 | 12927015800 | 25150 | 25050 | 25200 | 25000 | 3155 |
| 570 | 20240327 | 112600 | 12847913450 | 25100 | 25100 | 25150 | 25000 | 4427 |
| 571 | 20240327 | 112500 | 12736978200 | 25100 | 25300 | 25300 | 25050 | 3724 |
| 572 | 20240327 | 112400 | 12643162550 | 25300 | 25400 | 25400 | 25250 | 3921 |
| 573 | 20240327 | 112300 | 12543784000 | 25400 | 25350 | 25450 | 25300 | 1778 |
| 574 | 20240327 | 112200 | 12498618300 | 25400 | 25300 | 25400 | 25200 | 4115 |
| 575 | 20240327 | 112100 | 12394500050 | 25300 | 25150 | 25300 | 25000 | 8127 |
| 576 | 20240327 | 112000 | 12190438900 | 25200 | 25250 | 25300 | 25150 | 5053 |
| 577 | 20240327 | 111900 | 12063161450 | 25300 | 25250 | 25300 | 25150 | 4719 |
| 578 | 20240327 | 111800 | 11944211800 | 25200 | 25400 | 25450 | 25200 | 4207 |
| 579 | 20240327 | 111700 | 11837711950 | 25400 | 25400 | 25450 | 25300 | 4648 |
| 580 | 20240327 | 111600 | 11719730050 | 25350 | 25200 | 25450 | 25100 | 8377 |
| 581 | 20240327 | 111500 | 11508670850 | 25150 | 25450 | 25450 | 25150 | 15453 |
| 582 | 20240327 | 111400 | 11118049700 | 25450 | 25500 | 25600 | 25300 | 14833 |
| 583 | 20240327 | 111300 | 10740980400 | 25500 | 25650 | 25900 | 25500 | 22380 |
| 584 | 20240327 | 111200 | 10164177700 | 25600 | 25650 | 25700 | 25500 | 19293 |
| 585 | 20240327 | 111100 | 9670250250 | 25700 | 25700 | 26050 | 25550 | 44585 |
| 586 | 20240327 | 111000 | 8522282850 | 25700 | 26200 | 26250 | 25650 | 70817 |
| 587 | 20240327 | 110900 | 6677050550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 588 | 20240327 | 110800 | 6677050550 | 25950 | 25550 | 26000 | 25550 | 16919 |
| 589 | 20240327 | 110700 | 6239285200 | 25600 | 25000 | 25650 | 24750 | 58952 |
| 590 | 20240327 | 110600 | 4749264200 | 25000 | 24750 | 25000 | 24750 | 7970 |
| 591 | 20240327 | 110500 | 4550841700 | 24750 | 24700 | 24800 | 24650 | 2952 |
| 592 | 20240327 | 110400 | 4477839650 | 24700 | 24650 | 24700 | 24600 | 522 |
| 593 | 20240327 | 110300 | 4464967550 | 24700 | 24700 | 24700 | 24650 | 1290 |
| 594 | 20240327 | 110200 | 4433114600 | 24650 | 24600 | 24700 | 24600 | 1535 |
| 595 | 20240327 | 110100 | 4395287250 | 24600 | 24600 | 24650 | 24550 | 806 |
| 596 | 20240327 | 110000 | 4375452900 | 24600 | 24650 | 24650 | 24600 | 108 |
| 597 | 20240327 | 105900 | 4372792900 | 24650 | 24550 | 24650 | 24550 | 442 |
| 598 | 20240327 | 105800 | 4361923650 | 24550 | 24650 | 24700 | 24550 | 964 |
| 599 | 20240327 | 105700 | 4338194150 | 24650 | 24500 | 24650 | 24450 | 1759 |
| 600 | 20240327 | 105600 | 4295019050 | 24500 | 24550 | 24600 | 24450 | 640 |
| 601 | 20240327 | 105500 | 4279338500 | 24600 | 24450 | 24600 | 24450 | 1485 |
| 602 | 20240327 | 105400 | 4243002100 | 24450 | 24550 | 24550 | 24450 | 375 |
| 603 | 20240327 | 105300 | 4233831550 | 24550 | 24550 | 24550 | 24450 | 1012 |
| 604 | 20240327 | 105200 | 4209038500 | 24450 | 24450 | 24500 | 24400 | 2233 |
| 605 | 20240327 | 105100 | 4154392300 | 24450 | 24500 | 24550 | 24450 | 3193 |
| 606 | 20240327 | 105000 | 4076132250 | 24550 | 24550 | 24600 | 24550 | 758 |
| 607 | 20240327 | 104900 | 4057523300 | 24550 | 24550 | 24650 | 24550 | 263 |
| 608 | 20240327 | 104800 | 4051050750 | 24650 | 24500 | 24650 | 24500 | 1067 |
| 609 | 20240327 | 104700 | 4024837700 | 24600 | 24600 | 24600 | 24500 | 1626 |
| 610 | 20240327 | 104600 | 3984918450 | 24600 | 24600 | 24650 | 24600 | 856 |
| 611 | 20240327 | 104500 | 3963860650 | 24650 | 24700 | 24700 | 24650 | 1279 |
| 612 | 20240327 | 104400 | 3932325050 | 24700 | 24650 | 24700 | 24650 | 560 |
| 613 | 20240327 | 104300 | 3918517350 | 24650 | 24650 | 24700 | 24650 | 623 |
| 614 | 20240327 | 104200 | 3903144100 | 24650 | 24700 | 24700 | 24600 | 1290 |
| 615 | 20240327 | 104100 | 3871347900 | 24700 | 24700 | 24700 | 24650 | 703 |
| 616 | 20240327 | 104000 | 3854005950 | 24700 | 24650 | 24750 | 24650 | 867 |
| 617 | 20240327 | 103900 | 3832599100 | 24650 | 24800 | 24800 | 24650 | 2751 |
| 618 | 20240327 | 103800 | 3764521500 | 24800 | 24650 | 24800 | 24650 | 3612 |
| 619 | 20240327 | 103700 | 3675085300 | 24650 | 24500 | 24650 | 24500 | 2462 |
| 620 | 20240327 | 103600 | 3614594700 | 24550 | 24750 | 24750 | 24550 | 2558 |
| 621 | 20240327 | 103500 | 3551633350 | 24750 | 24700 | 24800 | 24600 | 3137 |
| 622 | 20240327 | 103400 | 3474046100 | 24750 | 24800 | 24800 | 24650 | 1511 |
| 623 | 20240327 | 103300 | 3436635350 | 24800 | 24800 | 24900 | 24500 | 13110 |
| 624 | 20240327 | 103200 | 3111400650 | 24800 | 24550 | 24850 | 24550 | 8811 |
| 625 | 20240327 | 103100 | 2893590450 | 24550 | 24450 | 24550 | 24450 | 2800 |
| 626 | 20240327 | 103000 | 2824964450 | 24450 | 24400 | 24500 | 24400 | 986 |
| 627 | 20240327 | 102900 | 2800851850 | 24400 | 24450 | 24500 | 24400 | 2008 |
| 628 | 20240327 | 102800 | 2751764200 | 24450 | 24350 | 24450 | 24250 | 2376 |
| 629 | 20240327 | 102700 | 2693815600 | 24300 | 24250 | 24300 | 24250 | 794 |
| 630 | 20240327 | 102600 | 2674524750 | 24250 | 24250 | 24250 | 24250 | 224 |
| 631 | 20240327 | 102500 | 2669092750 | 24250 | 24250 | 24300 | 24250 | 786 |
| 632 | 20240327 | 102400 | 2650031750 | 24200 | 24250 | 24250 | 24200 | 944 |
| 633 | 20240327 | 102300 | 2627158250 | 24250 | 24250 | 24300 | 24250 | 444 |
| 634 | 20240327 | 102200 | 2616390350 | 24300 | 24300 | 24300 | 24250 | 1615 |
| 635 | 20240327 | 102100 | 2577148350 | 24250 | 24300 | 24300 | 24250 | 193 |
| 636 | 20240327 | 102000 | 2572467800 | 24300 | 24300 | 24300 | 24250 | 1332 |
| 637 | 20240327 | 101900 | 2540120350 | 24300 | 24250 | 24300 | 24200 | 1388 |
| 638 | 20240327 | 101800 | 2506403100 | 24250 | 24250 | 24250 | 24250 | 425 |
| 639 | 20240327 | 101700 | 2496096850 | 24200 | 24200 | 24250 | 24200 | 613 |
| 640 | 20240327 | 101600 | 2481231800 | 24200 | 24250 | 24250 | 24150 | 772 |
| 641 | 20240327 | 101500 | 2462548950 | 24250 | 24250 | 24300 | 24250 | 128 |
| 642 | 20240327 | 101400 | 2459441550 | 24250 | 24250 | 24250 | 24200 | 831 |
| 643 | 20240327 | 101300 | 2439295400 | 24250 | 24200 | 24250 | 24200 | 707 |
| 644 | 20240327 | 101200 | 2422175250 | 24200 | 24200 | 24250 | 24200 | 310 |
| 645 | 20240327 | 101100 | 2414667950 | 24250 | 24200 | 24250 | 24100 | 1854 |
| 646 | 20240327 | 101000 | 2369899250 | 24150 | 24200 | 24200 | 24150 | 399 |
| 647 | 20240327 | 100900 | 2360256500 | 24200 | 24200 | 24200 | 24200 | 266 |
| 648 | 20240327 | 100800 | 2353819300 | 24250 | 24200 | 24250 | 24200 | 407 |
| 649 | 20240327 | 100700 | 2343969400 | 24250 | 24250 | 24250 | 24150 | 2089 |
| 650 | 20240327 | 100600 | 2293355000 | 24250 | 24300 | 24300 | 24250 | 1623 |
| 651 | 20240327 | 100500 | 2253973450 | 24250 | 24200 | 24250 | 24200 | 1024 |
| 652 | 20240327 | 100400 | 2229156200 | 24150 | 24100 | 24150 | 24100 | 307 |
| 653 | 20240327 | 100300 | 2221755350 | 24100 | 24100 | 24150 | 24100 | 531 |
| 654 | 20240327 | 100200 | 2208950350 | 24150 | 24200 | 24200 | 24150 | 1283 |
| 655 | 20240327 | 100100 | 2177925250 | 24200 | 24300 | 24300 | 24150 | 1068 |
| 656 | 20240327 | 100000 | 2152049000 | 24100 | 24050 | 24300 | 24050 | 3374 |
| 657 | 20240327 | 095900 | 2070452250 | 24000 | 24050 | 24150 | 24000 | 1984 |
| 658 | 20240327 | 095800 | 2022687450 | 24100 | 24100 | 24100 | 24050 | 587 |
| 659 | 20240327 | 095700 | 2008543300 | 24150 | 24100 | 24150 | 24100 | 1445 |
| 660 | 20240327 | 095600 | 1973710150 | 24150 | 24150 | 24150 | 24100 | 1136 |
| 661 | 20240327 | 095500 | 1946313500 | 24150 | 24200 | 24200 | 24100 | 1890 |
| 662 | 20240327 | 095400 | 1900671300 | 24150 | 24150 | 24250 | 24100 | 6742 |
| 663 | 20240327 | 095300 | 1737645550 | 24150 | 24050 | 24200 | 24050 | 7345 |
| 664 | 20240327 | 095200 | 1560248100 | 24050 | 24100 | 24150 | 23900 | 7611 |
| 665 | 20240327 | 095100 | 1377230950 | 24100 | 23750 | 24100 | 23750 | 3391 |
| 666 | 20240327 | 095000 | 1296146250 | 23750 | 23750 | 23750 | 23700 | 697 |
| 667 | 20240327 | 094900 | 1279597600 | 23750 | 23750 | 23750 | 23700 | 1103 |
| 668 | 20240327 | 094800 | 1253401400 | 23700 | 23700 | 23750 | 23700 | 1226 |
| 669 | 20240327 | 094700 | 1224323550 | 23650 | 23650 | 23700 | 23650 | 486 |
| 670 | 20240327 | 094600 | 1212812250 | 23650 | 23500 | 23650 | 23450 | 4013 |
| 671 | 20240327 | 094500 | 1118213500 | 23450 | 23500 | 23500 | 23400 | 420 |
| 672 | 20240327 | 094400 | 1108378050 | 23500 | 23500 | 23500 | 23450 | 227 |
| 673 | 20240327 | 094300 | 1103052900 | 23500 | 23400 | 23500 | 23350 | 426 |
| 674 | 20240327 | 094200 | 1093081900 | 23400 | 23500 | 23500 | 23400 | 285 |
| 675 | 20240327 | 094100 | 1086393050 | 23500 | 23500 | 23550 | 23500 | 443 |
| 676 | 20240327 | 094000 | 1075976100 | 23500 | 23500 | 23550 | 23500 | 79 |
| 677 | 20240327 | 093900 | 1074116450 | 23550 | 23550 | 23550 | 23500 | 279 |
| 678 | 20240327 | 093800 | 1067551050 | 23550 | 23300 | 23550 | 23300 | 2319 |
| 679 | 20240327 | 093700 | 1013210750 | 23300 | 23350 | 23350 | 23300 | 49 |
| 680 | 20240327 | 093600 | 1012067150 | 23400 | 23350 | 23400 | 23300 | 336 |
| 681 | 20240327 | 093500 | 1004212550 | 23350 | 23300 | 23350 | 23250 | 953 |
| 682 | 20240327 | 093400 | 981976100 | 23300 | 23300 | 23350 | 23300 | 991 |
| 683 | 20240327 | 093300 | 958885650 | 23300 | 23350 | 23350 | 23300 | 290 |
| 684 | 20240327 | 093200 | 952128250 | 23350 | 23350 | 23350 | 23300 | 296 |
| 685 | 20240327 | 093100 | 945222100 | 23350 | 23350 | 23400 | 23350 | 477 |
| 686 | 20240327 | 093000 | 934081000 | 23350 | 23350 | 23400 | 23350 | 352 |
| 687 | 20240327 | 092900 | 925860500 | 23350 | 23500 | 23500 | 23350 | 390 |
| 688 | 20240327 | 092800 | 916747650 | 23500 | 23500 | 23500 | 23400 | 34 |
| 689 | 20240327 | 092700 | 915950750 | 23500 | 23300 | 23500 | 23300 | 1232 |
| 690 | 20240327 | 092600 | 887046900 | 23300 | 23300 | 23300 | 23300 | 602 |
| 691 | 20240327 | 092500 | 873020300 | 23300 | 23400 | 23400 | 23300 | 1544 |
| 692 | 20240327 | 092400 | 836957400 | 23350 | 23450 | 23450 | 23300 | 593 |
| 693 | 20240327 | 092300 | 823136700 | 23450 | 23300 | 23450 | 23300 | 548 |
| 694 | 20240327 | 092200 | 810366200 | 23300 | 23500 | 23500 | 23300 | 1253 |
| 695 | 20240327 | 092100 | 781109700 | 23500 | 23500 | 23500 | 23450 | 586 |
| 696 | 20240327 | 092000 | 767345800 | 23450 | 23400 | 23550 | 23400 | 1829 |
| 697 | 20240327 | 091900 | 724373150 | 23400 | 23400 | 23450 | 23350 | 774 |
| 698 | 20240327 | 091800 | 706257500 | 23450 | 23500 | 23500 | 23400 | 126 |
| 699 | 20240327 | 091700 | 703305500 | 23500 | 23450 | 23500 | 23350 | 146 |
| 700 | 20240327 | 091600 | 699885750 | 23450 | 23450 | 23450 | 23350 | 178 |
| 701 | 20240327 | 091500 | 695712650 | 23450 | 23300 | 23450 | 23250 | 4023 |
| 702 | 20240327 | 091400 | 601793900 | 23250 | 23300 | 23400 | 23250 | 1437 |
| 703 | 20240327 | 091300 | 568304100 | 23400 | 23300 | 23400 | 23300 | 125 |
| 704 | 20240327 | 091200 | 565385900 | 23250 | 23400 | 23400 | 23250 | 487 |
| 705 | 20240327 | 091100 | 554039350 | 23250 | 23300 | 23400 | 23250 | 1508 |
| 706 | 20240327 | 091000 | 518934000 | 23400 | 23350 | 23400 | 23250 | 1182 |
| 707 | 20240327 | 090900 | 491403100 | 23300 | 23450 | 23450 | 23250 | 5728 |
| 708 | 20240327 | 090800 | 357714450 | 23500 | 23550 | 23600 | 23500 | 1730 |
| 709 | 20240327 | 090700 | 317044200 | 23600 | 23600 | 23650 | 23550 | 229 |
| 710 | 20240327 | 090600 | 311645600 | 23600 | 23650 | 23650 | 23600 | 878 |
| 711 | 20240327 | 090500 | 290923950 | 23650 | 23650 | 23750 | 23650 | 2513 |
| 712 | 20240327 | 090400 | 231465300 | 23650 | 23750 | 23750 | 23650 | 811 |
| 713 | 20240327 | 090300 | 212264800 | 23650 | 23650 | 23750 | 23550 | 988 |
| 714 | 20240327 | 090200 | 188876550 | 23450 | 23450 | 23650 | 23400 | 1451 |
| 715 | 20240327 | 090100 | 154829150 | 23450 | 23450 | 23800 | 23400 | 2651 |
| 716 | 20240327 | 090000 | 92394550 | 23400 | 23650 | 23650 | 23400 | 3866 |