39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 3 | 20240402 | 210200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240402 | 210100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240402 | 210000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240402 | 205900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240402 | 205800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240402 | 205700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240402 | 205600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240402 | 205500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240402 | 205400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240402 | 205300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240402 | 205200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240402 | 205100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240402 | 205000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240402 | 204900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240402 | 204800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240402 | 204700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240402 | 204600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240402 | 204500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240402 | 204400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240402 | 204300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240402 | 204200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240402 | 204100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240402 | 204000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240402 | 203900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240402 | 203800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240402 | 203700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240402 | 203600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240402 | 203500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240402 | 203400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240402 | 203300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 33 | 20240402 | 203200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240402 | 203100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240402 | 203000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240402 | 202900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240402 | 202800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240402 | 202700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240402 | 202600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240402 | 202500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240402 | 202400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240402 | 202300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240402 | 202200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240402 | 202100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240402 | 202000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240402 | 201900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240402 | 201800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240402 | 201700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240402 | 201600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240402 | 201500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240402 | 201400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240402 | 201300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240402 | 201200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240402 | 201100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240402 | 201000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240402 | 200900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240402 | 200800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240402 | 200700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240402 | 200600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240402 | 200500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240402 | 200400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240402 | 200300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 63 | 20240402 | 200200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240402 | 200100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240402 | 200000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240402 | 195900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240402 | 195800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240402 | 195700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240402 | 195600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240402 | 195500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240402 | 195400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240402 | 195300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240402 | 195200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240402 | 195100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240402 | 195000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240402 | 194900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240402 | 194800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240402 | 194700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240402 | 194600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240402 | 194500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240402 | 194400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240402 | 194300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240402 | 194200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240402 | 194100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240402 | 194000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240402 | 193900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240402 | 193800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240402 | 193700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240402 | 193600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240402 | 193500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240402 | 193400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240402 | 193300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 93 | 20240402 | 193200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240402 | 193100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240402 | 193000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240402 | 192900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240402 | 192800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240402 | 192700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240402 | 192600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240402 | 192500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240402 | 192400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240402 | 192300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240402 | 192200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240402 | 192100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240402 | 192000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240402 | 191900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240402 | 191800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240402 | 191700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240402 | 191600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240402 | 191500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240402 | 191400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240402 | 191300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240402 | 191200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240402 | 191100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240402 | 191000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240402 | 190900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240402 | 190800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240402 | 190700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240402 | 190600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240402 | 190500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240402 | 190400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240402 | 190300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 123 | 20240402 | 190200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240402 | 190100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240402 | 190000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240402 | 185900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240402 | 185800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240402 | 185700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240402 | 185600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240402 | 185500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240402 | 185400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240402 | 185300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240402 | 185200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240402 | 185100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240402 | 185000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240402 | 184900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240402 | 184800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240402 | 184700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240402 | 184600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240402 | 184500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240402 | 184400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240402 | 184300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240402 | 184200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240402 | 184100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240402 | 184000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240402 | 183900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240402 | 183800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240402 | 183700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240402 | 183600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240402 | 183500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240402 | 183400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240402 | 183300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 153 | 20240402 | 183200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240402 | 183100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240402 | 183000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240402 | 182900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240402 | 182800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240402 | 182700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240402 | 182600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240402 | 182500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240402 | 182400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240402 | 182300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240402 | 182200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240402 | 182100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240402 | 182000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240402 | 181900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240402 | 181800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240402 | 181700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240402 | 181600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240402 | 181500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240402 | 181400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240402 | 181300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240402 | 181200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240402 | 181100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240402 | 181000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240402 | 180900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240402 | 180800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240402 | 180700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240402 | 180600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240402 | 180500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240402 | 180400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240402 | 180300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 183 | 20240402 | 180200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240402 | 180100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240402 | 180000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240402 | 175900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240402 | 175800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240402 | 175700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240402 | 175600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240402 | 175500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240402 | 175400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240402 | 175300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240402 | 175200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240402 | 175100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240402 | 175000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240402 | 174900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240402 | 174800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240402 | 174700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240402 | 174600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240402 | 174500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240402 | 174400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240402 | 174300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240402 | 174200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240402 | 174100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240402 | 174000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240402 | 173900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240402 | 173800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240402 | 173700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240402 | 173600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240402 | 173500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240402 | 173400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240402 | 173300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 213 | 20240402 | 173200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240402 | 173100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240402 | 173000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240402 | 172900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240402 | 172800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240402 | 172700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240402 | 172600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240402 | 172500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240402 | 172400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240402 | 172300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240402 | 172200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240402 | 172100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240402 | 172000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240402 | 171900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240402 | 171800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240402 | 171700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240402 | 171600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240402 | 171500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240402 | 171400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240402 | 171300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240402 | 171200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240402 | 171100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240402 | 171000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240402 | 170900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240402 | 170800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240402 | 170700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240402 | 170600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240402 | 170500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240402 | 170400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240402 | 170300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 243 | 20240402 | 170200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240402 | 170100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240402 | 170000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240402 | 165900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240402 | 165800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240402 | 165700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240402 | 165600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240402 | 165500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240402 | 165400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240402 | 165300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240402 | 165200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240402 | 165100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240402 | 165000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240402 | 164900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240402 | 164800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240402 | 164700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240402 | 164600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240402 | 164500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240402 | 164400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240402 | 164300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240402 | 164200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240402 | 164100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240402 | 164000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240402 | 163900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240402 | 163800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240402 | 163700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240402 | 163600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240402 | 163500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240402 | 163400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240402 | 163300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 273 | 20240402 | 163200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240402 | 163100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240402 | 163000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240402 | 162900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240402 | 162800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240402 | 162700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240402 | 162600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240402 | 162500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240402 | 162400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240402 | 162300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240402 | 162200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240402 | 162100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240402 | 162000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240402 | 161900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240402 | 161800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240402 | 161700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240402 | 161600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240402 | 161500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240402 | 161400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240402 | 161300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240402 | 161200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240402 | 161100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240402 | 161000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240402 | 160900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240402 | 160800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240402 | 160700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240402 | 160600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240402 | 160500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240402 | 160400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240402 | 160300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 303 | 20240402 | 160200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240402 | 160100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240402 | 160000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240402 | 155900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240402 | 155800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240402 | 155700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240402 | 155600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240402 | 155500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240402 | 155400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240402 | 155300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240402 | 155200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240402 | 155100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240402 | 155000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240402 | 154900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240402 | 154800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20240402 | 154700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20240402 | 154600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20240402 | 154500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20240402 | 154400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20240402 | 154300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20240402 | 154200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20240402 | 154100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20240402 | 154000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20240402 | 153900 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20240402 | 153800 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20240402 | 153700 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20240402 | 153600 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20240402 | 153500 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20240402 | 153400 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20240402 | 153300 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 333 | 20240402 | 153200 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20240402 | 153100 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20240402 | 153000 | 13435529650 | 27000 | 27000 | 27000 | 27000 | 8642 |
| 336 | 20240402 | 152900 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20240402 | 152800 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20240402 | 152700 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20240402 | 152600 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20240402 | 152500 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20240402 | 152400 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20240402 | 152300 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20240402 | 152200 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20240402 | 152100 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20240402 | 152000 | 13202195650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20240402 | 151900 | 13202195650 | 27000 | 27050 | 27100 | 27000 | 2253 |
| 347 | 20240402 | 151800 | 13141295150 | 27050 | 27050 | 27100 | 27050 | 1333 |
| 348 | 20240402 | 151700 | 13105224050 | 27050 | 27100 | 27150 | 27050 | 749 |
| 349 | 20240402 | 151600 | 13084927550 | 27050 | 27100 | 27100 | 27050 | 1816 |
| 350 | 20240402 | 151500 | 13035803800 | 27050 | 27100 | 27100 | 27050 | 648 |
| 351 | 20240402 | 151400 | 13018260900 | 27100 | 27100 | 27200 | 27100 | 1069 |
| 352 | 20240402 | 151300 | 12989279750 | 27150 | 27150 | 27150 | 27100 | 198 |
| 353 | 20240402 | 151200 | 12983910950 | 27150 | 27150 | 27150 | 27100 | 80 |
| 354 | 20240402 | 151100 | 12981739050 | 27150 | 27150 | 27150 | 27050 | 1018 |
| 355 | 20240402 | 151000 | 12954127050 | 27150 | 27100 | 27150 | 27050 | 1238 |
| 356 | 20240402 | 150900 | 12920627000 | 27050 | 27100 | 27100 | 27050 | 581 |
| 357 | 20240402 | 150800 | 12904885500 | 27100 | 27150 | 27200 | 27100 | 419 |
| 358 | 20240402 | 150700 | 12893505350 | 27100 | 27150 | 27150 | 27100 | 878 |
| 359 | 20240402 | 150600 | 12869673350 | 27200 | 27200 | 27200 | 27200 | 322 |
| 360 | 20240402 | 150500 | 12860914950 | 27200 | 27200 | 27200 | 27200 | 480 |
| 361 | 20240402 | 150400 | 12847858950 | 27200 | 27150 | 27200 | 27100 | 1331 |
| 362 | 20240402 | 150300 | 12811695350 | 27150 | 27100 | 27150 | 27100 | 597 |
| 363 | 20240402 | 150200 | 12795503400 | 27100 | 27050 | 27100 | 27050 | 668 |
| 364 | 20240402 | 150100 | 12777403950 | 27050 | 27000 | 27050 | 27000 | 1227 |
| 365 | 20240402 | 150000 | 12744216600 | 27000 | 26950 | 27000 | 26900 | 1099 |
| 366 | 20240402 | 145900 | 12714576800 | 26900 | 26950 | 26950 | 26900 | 605 |
| 367 | 20240402 | 145800 | 12698297850 | 26950 | 26900 | 26950 | 26900 | 241 |
| 368 | 20240402 | 145700 | 12691813950 | 26900 | 26900 | 26950 | 26900 | 259 |
| 369 | 20240402 | 145600 | 12684846750 | 26900 | 26850 | 26950 | 26850 | 242 |
| 370 | 20240402 | 145500 | 12678337600 | 26850 | 26900 | 27000 | 26850 | 636 |
| 371 | 20240402 | 145400 | 12661223550 | 26900 | 26950 | 26950 | 26850 | 1240 |
| 372 | 20240402 | 145300 | 12627869600 | 26950 | 26900 | 26950 | 26900 | 808 |
| 373 | 20240402 | 145200 | 12606113050 | 26900 | 26900 | 27000 | 26900 | 811 |
| 374 | 20240402 | 145100 | 12584284000 | 26900 | 26950 | 26950 | 26900 | 2067 |
| 375 | 20240402 | 145000 | 12528678000 | 26950 | 27000 | 27000 | 26950 | 930 |
| 376 | 20240402 | 144900 | 12503609000 | 27000 | 27000 | 27050 | 26950 | 302 |
| 377 | 20240402 | 144800 | 12495458600 | 27000 | 27050 | 27050 | 26950 | 852 |
| 378 | 20240402 | 144700 | 12472471600 | 27000 | 27000 | 27000 | 27000 | 197 |
| 379 | 20240402 | 144600 | 12467152600 | 27000 | 26950 | 27050 | 26950 | 1167 |
| 380 | 20240402 | 144500 | 12435644000 | 26950 | 26950 | 27000 | 26950 | 309 |
| 381 | 20240402 | 144400 | 12427312350 | 26950 | 26950 | 27000 | 26950 | 266 |
| 382 | 20240402 | 144300 | 12420143300 | 26950 | 26950 | 26950 | 26950 | 760 |
| 383 | 20240402 | 144200 | 12399661300 | 26950 | 27000 | 27000 | 26950 | 396 |
| 384 | 20240402 | 144100 | 12388988050 | 26950 | 26950 | 27000 | 26950 | 1027 |
| 385 | 20240402 | 144000 | 12361309050 | 26950 | 26950 | 27000 | 26950 | 92 |
| 386 | 20240402 | 143900 | 12358829050 | 26900 | 26900 | 27000 | 26900 | 306 |
| 387 | 20240402 | 143800 | 12350585050 | 26900 | 26900 | 26950 | 26900 | 1308 |
| 388 | 20240402 | 143700 | 12315374600 | 26900 | 26950 | 26950 | 26900 | 822 |
| 389 | 20240402 | 143600 | 12293259550 | 26900 | 26900 | 27000 | 26850 | 443 |
| 390 | 20240402 | 143500 | 12281343350 | 26850 | 26950 | 27000 | 26850 | 753 |
| 391 | 20240402 | 143400 | 12261069150 | 26900 | 26950 | 26950 | 26850 | 1548 |
| 392 | 20240402 | 143300 | 12219428550 | 26900 | 26900 | 27000 | 26900 | 3348 |
| 393 | 20240402 | 143200 | 12129337200 | 26900 | 27000 | 27000 | 26900 | 3190 |
| 394 | 20240402 | 143100 | 12043383850 | 26950 | 27050 | 27050 | 26950 | 3349 |
| 395 | 20240402 | 143000 | 11952951700 | 27050 | 27050 | 27050 | 27000 | 1410 |
| 396 | 20240402 | 142900 | 11914871100 | 27050 | 27050 | 27100 | 27000 | 405 |
| 397 | 20240402 | 142800 | 11903917600 | 27050 | 27100 | 27150 | 27000 | 5375 |
| 398 | 20240402 | 142700 | 11758453200 | 27150 | 27100 | 27200 | 27100 | 89 |
| 399 | 20240402 | 142600 | 11756038200 | 27200 | 27250 | 27250 | 27150 | 2069 |
| 400 | 20240402 | 142500 | 11699846750 | 27250 | 27200 | 27250 | 27150 | 1382 |
| 401 | 20240402 | 142400 | 11662256350 | 27250 | 27200 | 27250 | 27200 | 319 |
| 402 | 20240402 | 142300 | 11653567600 | 27250 | 27200 | 27250 | 27200 | 141 |
| 403 | 20240402 | 142200 | 11649727250 | 27250 | 27200 | 27250 | 27200 | 297 |
| 404 | 20240402 | 142100 | 11641642450 | 27250 | 27250 | 27250 | 27200 | 1513 |
| 405 | 20240402 | 142000 | 11600419100 | 27300 | 27300 | 27300 | 27300 | 225 |
| 406 | 20240402 | 141900 | 11594276600 | 27300 | 27250 | 27300 | 27250 | 27 |
| 407 | 20240402 | 141800 | 11593539550 | 27250 | 27200 | 27250 | 27200 | 618 |
| 408 | 20240402 | 141700 | 11576702450 | 27250 | 27250 | 27250 | 27200 | 132 |
| 409 | 20240402 | 141600 | 11573107300 | 27250 | 27200 | 27300 | 27200 | 529 |
| 410 | 20240402 | 141500 | 11558715350 | 27250 | 27300 | 27350 | 27200 | 3271 |
| 411 | 20240402 | 141400 | 11469506500 | 27350 | 27350 | 27350 | 27300 | 24 |
| 412 | 20240402 | 141300 | 11468850150 | 27350 | 27350 | 27350 | 27300 | 173 |
| 413 | 20240402 | 141200 | 11464120450 | 27350 | 27350 | 27350 | 27300 | 185 |
| 414 | 20240402 | 141100 | 11459061950 | 27350 | 27350 | 27350 | 27300 | 639 |
| 415 | 20240402 | 141000 | 11441590800 | 27350 | 27300 | 27350 | 27250 | 473 |
| 416 | 20240402 | 140900 | 11428675500 | 27250 | 27250 | 27300 | 27250 | 526 |
| 417 | 20240402 | 140800 | 11414338050 | 27300 | 27300 | 27350 | 27300 | 81 |
| 418 | 20240402 | 140700 | 11412126700 | 27300 | 27300 | 27350 | 27300 | 242 |
| 419 | 20240402 | 140600 | 11405513250 | 27300 | 27250 | 27300 | 27250 | 265 |
| 420 | 20240402 | 140500 | 11398290950 | 27300 | 27300 | 27300 | 27300 | 199 |
| 421 | 20240402 | 140400 | 11392858250 | 27350 | 27300 | 27350 | 27300 | 2051 |
| 422 | 20240402 | 140300 | 11336863450 | 27300 | 27350 | 27350 | 27300 | 220 |
| 423 | 20240402 | 140200 | 11330857250 | 27300 | 27300 | 27350 | 27300 | 91 |
| 424 | 20240402 | 140100 | 11328372850 | 27300 | 27300 | 27300 | 27250 | 192 |
| 425 | 20240402 | 140000 | 11323132000 | 27300 | 27250 | 27300 | 27250 | 351 |
| 426 | 20240402 | 135900 | 11313552100 | 27250 | 27300 | 27300 | 27250 | 219 |
| 427 | 20240402 | 135800 | 11307584150 | 27300 | 27350 | 27350 | 27300 | 1160 |
| 428 | 20240402 | 135700 | 11275915250 | 27350 | 27350 | 27350 | 27350 | 1277 |
| 429 | 20240402 | 135600 | 11240989300 | 27350 | 27450 | 27450 | 27350 | 3770 |
| 430 | 20240402 | 135500 | 11137684450 | 27450 | 27400 | 27450 | 27400 | 2071 |
| 431 | 20240402 | 135400 | 11080858400 | 27400 | 27400 | 27450 | 27400 | 121 |
| 432 | 20240402 | 135300 | 11077538950 | 27400 | 27400 | 27450 | 27400 | 552 |
| 433 | 20240402 | 135200 | 11062407000 | 27400 | 27400 | 27400 | 27350 | 607 |
| 434 | 20240402 | 135100 | 11045776550 | 27450 | 27350 | 27450 | 27300 | 2353 |
| 435 | 20240402 | 135000 | 10981328050 | 27350 | 27250 | 27350 | 27250 | 1368 |
| 436 | 20240402 | 134900 | 10943958300 | 27250 | 27250 | 27250 | 27200 | 1015 |
| 437 | 20240402 | 134800 | 10916300050 | 27250 | 27200 | 27250 | 27200 | 170 |
| 438 | 20240402 | 134700 | 10911674900 | 27200 | 27150 | 27200 | 27150 | 698 |
| 439 | 20240402 | 134600 | 10892690300 | 27200 | 27150 | 27200 | 27150 | 85 |
| 440 | 20240402 | 134500 | 10890380650 | 27150 | 27100 | 27200 | 27100 | 125 |
| 441 | 20240402 | 134400 | 10886988400 | 27150 | 27150 | 27150 | 27100 | 78 |
| 442 | 20240402 | 134300 | 10884874400 | 27200 | 27100 | 27200 | 27100 | 129 |
| 443 | 20240402 | 134200 | 10881376500 | 27100 | 27150 | 27150 | 27100 | 47 |
| 444 | 20240402 | 134100 | 10880102750 | 27100 | 27150 | 27150 | 27100 | 343 |
| 445 | 20240402 | 134000 | 10870799250 | 27100 | 27100 | 27100 | 27100 | 475 |
| 446 | 20240402 | 133900 | 10857926750 | 27100 | 27150 | 27150 | 27100 | 348 |
| 447 | 20240402 | 133800 | 10848495800 | 27150 | 27100 | 27150 | 27100 | 1251 |
| 448 | 20240402 | 133700 | 10814590300 | 27150 | 27150 | 27150 | 27100 | 61 |
| 449 | 20240402 | 133600 | 10812936900 | 27150 | 27200 | 27200 | 27150 | 1000 |
| 450 | 20240402 | 133500 | 10785775600 | 27250 | 27250 | 27250 | 27200 | 165 |
| 451 | 20240402 | 133400 | 10781287450 | 27200 | 27200 | 27250 | 27200 | 295 |
| 452 | 20240402 | 133300 | 10773255150 | 27200 | 27200 | 27200 | 27150 | 394 |
| 453 | 20240402 | 133200 | 10762548350 | 27200 | 27200 | 27250 | 27150 | 366 |
| 454 | 20240402 | 133100 | 10752593150 | 27200 | 27200 | 27200 | 27200 | 150 |
| 455 | 20240402 | 133000 | 10748513150 | 27200 | 27150 | 27200 | 27150 | 333 |
| 456 | 20240402 | 132900 | 10739462200 | 27150 | 27150 | 27200 | 27150 | 896 |
| 457 | 20240402 | 132800 | 10715112950 | 27150 | 27200 | 27200 | 27150 | 145 |
| 458 | 20240402 | 132700 | 10711175450 | 27150 | 27200 | 27200 | 27150 | 350 |
| 459 | 20240402 | 132600 | 10701656450 | 27200 | 27250 | 27250 | 27100 | 274 |
| 460 | 20240402 | 132500 | 10694214300 | 27200 | 27150 | 27200 | 27100 | 280 |
| 461 | 20240402 | 132400 | 10686610200 | 27150 | 27100 | 27150 | 27100 | 1487 |
| 462 | 20240402 | 132300 | 10646306850 | 27050 | 27000 | 27050 | 27000 | 416 |
| 463 | 20240402 | 132200 | 10635054700 | 27050 | 27000 | 27050 | 27000 | 134 |
| 464 | 20240402 | 132100 | 10631434200 | 27000 | 27100 | 27100 | 27000 | 286 |
| 465 | 20240402 | 132000 | 10623702950 | 27100 | 27050 | 27100 | 27000 | 588 |
| 466 | 20240402 | 131900 | 10607798050 | 27050 | 27000 | 27050 | 27000 | 34 |
| 467 | 20240402 | 131800 | 10606878650 | 27000 | 27050 | 27050 | 27000 | 1393 |
| 468 | 20240402 | 131700 | 10569200200 | 27100 | 27100 | 27100 | 27050 | 513 |
| 469 | 20240402 | 131600 | 10555318050 | 27100 | 27050 | 27100 | 27050 | 233 |
| 470 | 20240402 | 131500 | 10549015200 | 27050 | 27150 | 27150 | 27050 | 998 |
| 471 | 20240402 | 131400 | 10521970400 | 27100 | 27100 | 27100 | 27100 | 113 |
| 472 | 20240402 | 131300 | 10518908100 | 27100 | 27200 | 27200 | 27100 | 171 |
| 473 | 20240402 | 131200 | 10514262000 | 27200 | 27150 | 27200 | 27150 | 345 |
| 474 | 20240402 | 131100 | 10504893350 | 27200 | 27200 | 27200 | 27200 | 273 |
| 475 | 20240402 | 131000 | 10497467750 | 27150 | 27150 | 27150 | 27150 | 38 |
| 476 | 20240402 | 130900 | 10496436050 | 27150 | 27200 | 27200 | 27100 | 555 |
| 477 | 20240402 | 130800 | 10481378900 | 27150 | 27150 | 27200 | 27150 | 338 |
| 478 | 20240402 | 130700 | 10472189050 | 27150 | 27150 | 27150 | 27100 | 184 |
| 479 | 20240402 | 130600 | 10467195950 | 27150 | 27150 | 27150 | 27100 | 458 |
| 480 | 20240402 | 130500 | 10454774950 | 27150 | 27150 | 27150 | 27150 | 166 |
| 481 | 20240402 | 130400 | 10450268050 | 27150 | 27150 | 27150 | 27150 | 76 |
| 482 | 20240402 | 130300 | 10448204650 | 27100 | 27250 | 27250 | 27100 | 537 |
| 483 | 20240402 | 130200 | 10433615650 | 27250 | 27100 | 27250 | 27100 | 560 |
| 484 | 20240402 | 130100 | 10418397600 | 27100 | 27150 | 27150 | 27100 | 298 |
| 485 | 20240402 | 130000 | 10410307150 | 27150 | 27100 | 27150 | 27100 | 91 |
| 486 | 20240402 | 125900 | 10407841000 | 27050 | 27100 | 27100 | 27050 | 260 |
| 487 | 20240402 | 125800 | 10400799000 | 27100 | 27050 | 27100 | 27000 | 159 |
| 488 | 20240402 | 125700 | 10396497250 | 27050 | 27050 | 27050 | 27000 | 152 |
| 489 | 20240402 | 125600 | 10392390900 | 27050 | 27050 | 27100 | 27000 | 952 |
| 490 | 20240402 | 125500 | 10366655150 | 27050 | 27000 | 27100 | 27000 | 394 |
| 491 | 20240402 | 125400 | 10355999800 | 27050 | 27050 | 27050 | 27050 | 168 |
| 492 | 20240402 | 125300 | 10351455400 | 27050 | 27050 | 27050 | 27000 | 149 |
| 493 | 20240402 | 125200 | 10347426950 | 27050 | 27000 | 27100 | 27000 | 110 |
| 494 | 20240402 | 125100 | 10344451350 | 27050 | 27000 | 27050 | 27000 | 696 |
| 495 | 20240402 | 125000 | 10325645600 | 27050 | 27000 | 27100 | 27000 | 237 |
| 496 | 20240402 | 124900 | 10319239100 | 27000 | 27000 | 27050 | 27000 | 137 |
| 497 | 20240402 | 124800 | 10315540050 | 27050 | 27050 | 27050 | 27000 | 115 |
| 498 | 20240402 | 124700 | 10312434450 | 27050 | 27000 | 27050 | 27000 | 137 |
| 499 | 20240402 | 124600 | 10308734550 | 27050 | 27000 | 27050 | 27000 | 622 |
| 500 | 20240402 | 124500 | 10291940500 | 27050 | 27050 | 27050 | 27000 | 377 |
| 501 | 20240402 | 124400 | 10281757650 | 27050 | 27050 | 27050 | 27000 | 185 |
| 502 | 20240402 | 124300 | 10276759750 | 27000 | 27000 | 27050 | 27000 | 473 |
| 503 | 20240402 | 124200 | 10263986150 | 27000 | 27000 | 27050 | 27000 | 283 |
| 504 | 20240402 | 124100 | 10256341350 | 27000 | 27050 | 27050 | 27000 | 627 |
| 505 | 20240402 | 124000 | 10239409800 | 27050 | 27100 | 27100 | 27000 | 166 |
| 506 | 20240402 | 123900 | 10234918450 | 27100 | 27100 | 27100 | 27100 | 35 |
| 507 | 20240402 | 123800 | 10233969950 | 27100 | 27100 | 27100 | 27000 | 110 |
| 508 | 20240402 | 123700 | 10230989050 | 27100 | 27000 | 27100 | 27000 | 355 |
| 509 | 20240402 | 123600 | 10221384150 | 27000 | 27000 | 27050 | 27000 | 560 |
| 510 | 20240402 | 123500 | 10206264100 | 27000 | 27050 | 27050 | 27000 | 266 |
| 511 | 20240402 | 123400 | 10199073850 | 27050 | 27050 | 27050 | 27050 | 107 |
| 512 | 20240402 | 123300 | 10196179500 | 27050 | 27000 | 27050 | 27000 | 9 |
| 513 | 20240402 | 123200 | 10195936150 | 27000 | 27050 | 27050 | 27000 | 432 |
| 514 | 20240402 | 123100 | 10184270650 | 27100 | 27050 | 27100 | 27000 | 1030 |
| 515 | 20240402 | 123000 | 10156451800 | 27050 | 27050 | 27050 | 27050 | 62 |
| 516 | 20240402 | 122900 | 10154774700 | 27050 | 27000 | 27050 | 27000 | 2342 |
| 517 | 20240402 | 122800 | 10091531200 | 27050 | 27050 | 27050 | 27000 | 556 |
| 518 | 20240402 | 122700 | 10076509550 | 27000 | 27100 | 27100 | 27000 | 96 |
| 519 | 20240402 | 122600 | 10073914600 | 27050 | 27050 | 27050 | 27050 | 204 |
| 520 | 20240402 | 122500 | 10068396400 | 27050 | 27100 | 27100 | 27050 | 1117 |
| 521 | 20240402 | 122400 | 10038181500 | 27100 | 27100 | 27150 | 27100 | 144 |
| 522 | 20240402 | 122300 | 10034278600 | 27100 | 27100 | 27100 | 27100 | 73 |
| 523 | 20240402 | 122200 | 10032300300 | 27100 | 27100 | 27100 | 27100 | 210 |
| 524 | 20240402 | 122100 | 10026609300 | 27100 | 27050 | 27100 | 27050 | 292 |
| 525 | 20240402 | 122000 | 10018696500 | 27050 | 27050 | 27050 | 27050 | 230 |
| 526 | 20240402 | 121900 | 10012475000 | 27050 | 27050 | 27100 | 27050 | 522 |
| 527 | 20240402 | 121800 | 9998340650 | 27100 | 27100 | 27100 | 27100 | 6 |
| 528 | 20240402 | 121700 | 9998178050 | 27100 | 27100 | 27100 | 27100 | 340 |
| 529 | 20240402 | 121600 | 9988964050 | 27100 | 27100 | 27100 | 27100 | 5 |
| 530 | 20240402 | 121500 | 9988828550 | 27100 | 27100 | 27150 | 27100 | 95 |
| 531 | 20240402 | 121400 | 9986253400 | 27150 | 27100 | 27150 | 27100 | 155 |
| 532 | 20240402 | 121300 | 9982045500 | 27100 | 27100 | 27100 | 27100 | 330 |
| 533 | 20240402 | 121200 | 9973102500 | 27050 | 27050 | 27100 | 27050 | 284 |
| 534 | 20240402 | 121100 | 9965416700 | 27050 | 27050 | 27050 | 27050 | 76 |
| 535 | 20240402 | 121000 | 9963360900 | 27050 | 27050 | 27050 | 27000 | 143 |
| 536 | 20240402 | 120900 | 9959493250 | 27050 | 27000 | 27050 | 27000 | 407 |
| 537 | 20240402 | 120800 | 9948501900 | 27000 | 27000 | 27000 | 27000 | 552 |
| 538 | 20240402 | 120700 | 9933597900 | 27050 | 27050 | 27050 | 27050 | 27 |
| 539 | 20240402 | 120600 | 9932867550 | 27050 | 27000 | 27050 | 27000 | 64 |
| 540 | 20240402 | 120500 | 9931137050 | 27000 | 27000 | 27000 | 27000 | 313 |
| 541 | 20240402 | 120400 | 9922686050 | 27000 | 27000 | 27100 | 27000 | 1535 |
| 542 | 20240402 | 120300 | 9881235950 | 27000 | 27100 | 27100 | 27000 | 317 |
| 543 | 20240402 | 120200 | 9872658650 | 27050 | 27100 | 27100 | 27050 | 437 |
| 544 | 20240402 | 120100 | 9860837100 | 27100 | 27050 | 27100 | 27050 | 248 |
| 545 | 20240402 | 120000 | 9854126400 | 27050 | 27050 | 27050 | 27050 | 27 |
| 546 | 20240402 | 115900 | 9853396050 | 27050 | 27050 | 27050 | 27050 | 271 |
| 547 | 20240402 | 115800 | 9846065500 | 27050 | 27050 | 27050 | 27000 | 455 |
| 548 | 20240402 | 115700 | 9833762900 | 27050 | 27000 | 27050 | 27000 | 452 |
| 549 | 20240402 | 115600 | 9821536800 | 27000 | 27000 | 27050 | 27000 | 424 |
| 550 | 20240402 | 115500 | 9810083250 | 27000 | 27000 | 27000 | 27000 | 391 |
| 551 | 20240402 | 115400 | 9799526250 | 27000 | 27000 | 27050 | 27000 | 315 |
| 552 | 20240402 | 115300 | 9791018500 | 27000 | 27000 | 27000 | 27000 | 104 |
| 553 | 20240402 | 115200 | 9788210500 | 27000 | 27000 | 27000 | 27000 | 34 |
| 554 | 20240402 | 115100 | 9787292500 | 27000 | 27000 | 27050 | 27000 | 166 |
| 555 | 20240402 | 115000 | 9782810450 | 27000 | 27050 | 27050 | 27000 | 112 |
| 556 | 20240402 | 114900 | 9779785350 | 27050 | 27050 | 27050 | 27050 | 46 |
| 557 | 20240402 | 114800 | 9778541050 | 27000 | 27000 | 27050 | 26950 | 1579 |
| 558 | 20240402 | 114700 | 9735938500 | 27000 | 27000 | 27000 | 27000 | 152 |
| 559 | 20240402 | 114600 | 9731834500 | 27000 | 27050 | 27050 | 27000 | 442 |
| 560 | 20240402 | 114500 | 9719899750 | 27050 | 27050 | 27050 | 27050 | 299 |
| 561 | 20240402 | 114400 | 9711811800 | 27050 | 27050 | 27100 | 27000 | 545 |
| 562 | 20240402 | 114300 | 9697079900 | 27000 | 27050 | 27050 | 27000 | 322 |
| 563 | 20240402 | 114200 | 9688385350 | 27050 | 27100 | 27150 | 27050 | 1239 |
| 564 | 20240402 | 114100 | 9654769850 | 27100 | 27000 | 27100 | 27000 | 69 |
| 565 | 20240402 | 114000 | 9652903400 | 27000 | 27000 | 27000 | 27000 | 191 |
| 566 | 20240402 | 113900 | 9647746400 | 27000 | 27050 | 27050 | 26950 | 264 |
| 567 | 20240402 | 113800 | 9640625000 | 26950 | 27000 | 27000 | 26950 | 295 |
| 568 | 20240402 | 113700 | 9632671750 | 27000 | 27000 | 27000 | 26950 | 275 |
| 569 | 20240402 | 113600 | 9625249550 | 26950 | 26900 | 27000 | 26900 | 1392 |
| 570 | 20240402 | 113500 | 9587739700 | 26900 | 26950 | 26950 | 26900 | 937 |
| 571 | 20240402 | 113400 | 9562517350 | 26950 | 27050 | 27050 | 26900 | 5939 |
| 572 | 20240402 | 113300 | 9402563250 | 27000 | 27050 | 27100 | 26950 | 3534 |
| 573 | 20240402 | 113200 | 9307110950 | 27050 | 27100 | 27150 | 27050 | 792 |
| 574 | 20240402 | 113100 | 9285652700 | 27100 | 27100 | 27100 | 27100 | 212 |
| 575 | 20240402 | 113000 | 9279907500 | 27100 | 27150 | 27150 | 27100 | 502 |
| 576 | 20240402 | 112900 | 9266287400 | 27150 | 27200 | 27200 | 27150 | 319 |
| 577 | 20240402 | 112800 | 9257620900 | 27150 | 27200 | 27200 | 27150 | 10 |
| 578 | 20240402 | 112700 | 9257349250 | 27250 | 27050 | 27250 | 27050 | 2031 |
| 579 | 20240402 | 112600 | 9202265750 | 27050 | 27100 | 27100 | 27050 | 994 |
| 580 | 20240402 | 112500 | 9175364100 | 27050 | 27050 | 27100 | 27050 | 263 |
| 581 | 20240402 | 112400 | 9168248400 | 27100 | 27100 | 27100 | 27050 | 114 |
| 582 | 20240402 | 112300 | 9165163100 | 27050 | 27100 | 27100 | 27050 | 490 |
| 583 | 20240402 | 112200 | 9151901550 | 27100 | 27050 | 27100 | 27050 | 33 |
| 584 | 20240402 | 112100 | 9151008350 | 27050 | 27050 | 27050 | 27000 | 286 |
| 585 | 20240402 | 112000 | 9143275300 | 27050 | 27000 | 27050 | 27000 | 388 |
| 586 | 20240402 | 111900 | 9132798550 | 27000 | 27000 | 27050 | 26950 | 517 |
| 587 | 20240402 | 111800 | 9118844600 | 27000 | 27000 | 27050 | 27000 | 1224 |
| 588 | 20240402 | 111700 | 9085778100 | 27000 | 27000 | 27000 | 26950 | 650 |
| 589 | 20240402 | 111600 | 9068239750 | 27000 | 27050 | 27100 | 27000 | 12428 |
| 590 | 20240402 | 111500 | 8732461600 | 27050 | 27150 | 27200 | 27050 | 5804 |
| 591 | 20240402 | 111400 | 8575219000 | 27200 | 27250 | 27250 | 27150 | 994 |
| 592 | 20240402 | 111300 | 8548201800 | 27200 | 27250 | 27250 | 27200 | 1020 |
| 593 | 20240402 | 111200 | 8520454450 | 27200 | 27300 | 27300 | 27200 | 268 |
| 594 | 20240402 | 111100 | 8513161850 | 27300 | 27300 | 27350 | 27200 | 1905 |
| 595 | 20240402 | 111000 | 8461242550 | 27300 | 27350 | 27350 | 27300 | 158 |
| 596 | 20240402 | 110900 | 8456926850 | 27350 | 27300 | 27350 | 27300 | 243 |
| 597 | 20240402 | 110800 | 8450292850 | 27350 | 27350 | 27350 | 27350 | 156 |
| 598 | 20240402 | 110700 | 8446026250 | 27350 | 27300 | 27350 | 27300 | 409 |
| 599 | 20240402 | 110600 | 8434845200 | 27300 | 27300 | 27350 | 27250 | 1163 |
| 600 | 20240402 | 110500 | 8403094250 | 27350 | 27300 | 27350 | 27300 | 247 |
| 601 | 20240402 | 110400 | 8396350250 | 27350 | 27350 | 27350 | 27350 | 25 |
| 602 | 20240402 | 110300 | 8395666500 | 27350 | 27300 | 27350 | 27300 | 11 |
| 603 | 20240402 | 110200 | 8395366150 | 27350 | 27350 | 27350 | 27300 | 140 |
| 604 | 20240402 | 110100 | 8391541350 | 27350 | 27300 | 27350 | 27250 | 510 |
| 605 | 20240402 | 110000 | 8377631650 | 27350 | 27300 | 27350 | 27250 | 234 |
| 606 | 20240402 | 105900 | 8371243450 | 27350 | 27250 | 27350 | 27250 | 1154 |
| 607 | 20240402 | 105800 | 8339747250 | 27200 | 27200 | 27250 | 27200 | 144 |
| 608 | 20240402 | 105700 | 8335827800 | 27200 | 27200 | 27250 | 27200 | 385 |
| 609 | 20240402 | 105600 | 8325355550 | 27250 | 27250 | 27250 | 27200 | 162 |
| 610 | 20240402 | 105500 | 8320945000 | 27250 | 27200 | 27250 | 27200 | 156 |
| 611 | 20240402 | 105400 | 8316701600 | 27250 | 27200 | 27250 | 27150 | 800 |
| 612 | 20240402 | 105300 | 8294948500 | 27250 | 27200 | 27250 | 27150 | 244 |
| 613 | 20240402 | 105200 | 8288310900 | 27250 | 27250 | 27250 | 27200 | 371 |
| 614 | 20240402 | 105100 | 8278217250 | 27250 | 27250 | 27300 | 27200 | 266 |
| 615 | 20240402 | 105000 | 8270973900 | 27250 | 27200 | 27250 | 27150 | 1110 |
| 616 | 20240402 | 104900 | 8240773850 | 27300 | 27250 | 27300 | 27250 | 386 |
| 617 | 20240402 | 104800 | 8230255200 | 27250 | 27250 | 27250 | 27200 | 654 |
| 618 | 20240402 | 104700 | 8212435450 | 27250 | 27200 | 27250 | 27150 | 323 |
| 619 | 20240402 | 104600 | 8203650350 | 27250 | 27250 | 27250 | 27150 | 1117 |
| 620 | 20240402 | 104500 | 8173284700 | 27200 | 27200 | 27250 | 27200 | 179 |
| 621 | 20240402 | 104400 | 8168414500 | 27200 | 27250 | 27250 | 27200 | 1017 |
| 622 | 20240402 | 104300 | 8140749350 | 27300 | 27250 | 27300 | 27200 | 1448 |
| 623 | 20240402 | 104200 | 8101293400 | 27300 | 27250 | 27350 | 27250 | 167 |
| 624 | 20240402 | 104100 | 8096737350 | 27350 | 27300 | 27350 | 27300 | 68 |
| 625 | 20240402 | 104000 | 8094878550 | 27350 | 27350 | 27350 | 27250 | 1081 |
| 626 | 20240402 | 103900 | 8065370600 | 27350 | 27300 | 27350 | 27300 | 229 |
| 627 | 20240402 | 103800 | 8059113850 | 27300 | 27350 | 27350 | 27300 | 186 |
| 628 | 20240402 | 103700 | 8054029300 | 27350 | 27300 | 27350 | 27250 | 125 |
| 629 | 20240402 | 103600 | 8050617200 | 27350 | 27400 | 27400 | 27250 | 1115 |
| 630 | 20240402 | 103500 | 8020168850 | 27350 | 27400 | 27400 | 27300 | 480 |
| 631 | 20240402 | 103400 | 8007041150 | 27450 | 27450 | 27450 | 27350 | 681 |
| 632 | 20240402 | 103300 | 7988371050 | 27450 | 27450 | 27450 | 27350 | 770 |
| 633 | 20240402 | 103200 | 7967296050 | 27450 | 27400 | 27450 | 27300 | 535 |
| 634 | 20240402 | 103100 | 7952646600 | 27300 | 27400 | 27400 | 27300 | 1371 |
| 635 | 20240402 | 103000 | 7915144000 | 27400 | 27400 | 27400 | 27350 | 446 |
| 636 | 20240402 | 102900 | 7902924800 | 27400 | 27350 | 27400 | 27300 | 688 |
| 637 | 20240402 | 102800 | 7884107350 | 27350 | 27250 | 27350 | 27250 | 92 |
| 638 | 20240402 | 102700 | 7881593400 | 27350 | 27400 | 27400 | 27300 | 375 |
| 639 | 20240402 | 102600 | 7871351200 | 27400 | 27350 | 27400 | 27300 | 334 |
| 640 | 20240402 | 102500 | 7862209200 | 27400 | 27350 | 27400 | 27250 | 1450 |
| 641 | 20240402 | 102400 | 7822631400 | 27400 | 27400 | 27400 | 27350 | 64 |
| 642 | 20240402 | 102300 | 7820877850 | 27400 | 27350 | 27400 | 27300 | 451 |
| 643 | 20240402 | 102200 | 7808543100 | 27350 | 27350 | 27400 | 27300 | 784 |
| 644 | 20240402 | 102100 | 7787077400 | 27350 | 27200 | 27350 | 27200 | 1898 |
| 645 | 20240402 | 102000 | 7735294200 | 27200 | 27150 | 27200 | 27100 | 818 |
| 646 | 20240402 | 101900 | 7713101950 | 27200 | 27200 | 27200 | 27150 | 530 |
| 647 | 20240402 | 101800 | 7698703900 | 27200 | 27200 | 27200 | 27150 | 15 |
| 648 | 20240402 | 101700 | 7698296450 | 27150 | 27150 | 27200 | 27150 | 292 |
| 649 | 20240402 | 101600 | 7690360650 | 27200 | 27100 | 27200 | 27050 | 4987 |
| 650 | 20240402 | 101500 | 7555302250 | 27100 | 27100 | 27100 | 27050 | 1019 |
| 651 | 20240402 | 101400 | 7527732500 | 27050 | 27050 | 27100 | 27000 | 1316 |
| 652 | 20240402 | 101300 | 7492142600 | 27100 | 27100 | 27150 | 27050 | 3073 |
| 653 | 20240402 | 101200 | 7408991100 | 27150 | 27150 | 27150 | 27100 | 287 |
| 654 | 20240402 | 101100 | 7401212450 | 27150 | 27100 | 27200 | 27100 | 892 |
| 655 | 20240402 | 101000 | 7377007200 | 27150 | 27100 | 27150 | 27050 | 1223 |
| 656 | 20240402 | 100900 | 7343906950 | 27150 | 27150 | 27150 | 27100 | 896 |
| 657 | 20240402 | 100800 | 7319621500 | 27150 | 27200 | 27200 | 27050 | 3104 |
| 658 | 20240402 | 100700 | 7235450650 | 27200 | 27100 | 27200 | 27100 | 1777 |
| 659 | 20240402 | 100600 | 7187263350 | 27150 | 27200 | 27200 | 27100 | 2942 |
| 660 | 20240402 | 100500 | 7107414650 | 27200 | 27250 | 27250 | 27150 | 571 |
| 661 | 20240402 | 100400 | 7091896600 | 27250 | 27250 | 27250 | 27150 | 1629 |
| 662 | 20240402 | 100300 | 7047616050 | 27250 | 27250 | 27250 | 27200 | 517 |
| 663 | 20240402 | 100200 | 7033546500 | 27250 | 27250 | 27250 | 27200 | 414 |
| 664 | 20240402 | 100100 | 7022276300 | 27250 | 27250 | 27250 | 27200 | 219 |
| 665 | 20240402 | 100000 | 7016318550 | 27250 | 27250 | 27250 | 27150 | 2747 |
| 666 | 20240402 | 095900 | 6941660100 | 27250 | 27250 | 27250 | 27200 | 855 |
| 667 | 20240402 | 095800 | 6918390650 | 27200 | 27300 | 27300 | 27200 | 887 |
| 668 | 20240402 | 095700 | 6894221750 | 27300 | 27250 | 27300 | 27200 | 530 |
| 669 | 20240402 | 095600 | 6879782900 | 27250 | 27200 | 27300 | 27200 | 174 |
| 670 | 20240402 | 095500 | 6875045600 | 27300 | 27250 | 27300 | 27200 | 653 |
| 671 | 20240402 | 095400 | 6857274050 | 27250 | 27250 | 27300 | 27200 | 1805 |
| 672 | 20240402 | 095300 | 6808110250 | 27300 | 27300 | 27300 | 27200 | 610 |
| 673 | 20240402 | 095200 | 6791482750 | 27300 | 27250 | 27300 | 27200 | 1322 |
| 674 | 20240402 | 095100 | 6755497850 | 27200 | 27200 | 27250 | 27200 | 919 |
| 675 | 20240402 | 095000 | 6730499100 | 27250 | 27300 | 27300 | 27200 | 1007 |
| 676 | 20240402 | 094900 | 6703081050 | 27250 | 27350 | 27350 | 27250 | 917 |
| 677 | 20240402 | 094800 | 6678066350 | 27300 | 27300 | 27400 | 27300 | 320 |
| 678 | 20240402 | 094700 | 6669327450 | 27400 | 27400 | 27400 | 27300 | 471 |
| 679 | 20240402 | 094600 | 6656448550 | 27400 | 27400 | 27450 | 27400 | 492 |
| 680 | 20240402 | 094500 | 6642967500 | 27450 | 27300 | 27450 | 27300 | 1703 |
| 681 | 20240402 | 094400 | 6596370650 | 27350 | 27350 | 27350 | 27250 | 1084 |
| 682 | 20240402 | 094300 | 6566780050 | 27350 | 27300 | 27400 | 27250 | 533 |
| 683 | 20240402 | 094200 | 6552229500 | 27300 | 27300 | 27350 | 27200 | 1396 |
| 684 | 20240402 | 094100 | 6514186550 | 27250 | 27350 | 27400 | 27250 | 2949 |
| 685 | 20240402 | 094000 | 6433672750 | 27350 | 27400 | 27400 | 27350 | 289 |
| 686 | 20240402 | 093900 | 6425761450 | 27400 | 27400 | 27400 | 27350 | 880 |
| 687 | 20240402 | 093800 | 6401684300 | 27350 | 27350 | 27400 | 27300 | 581 |
| 688 | 20240402 | 093700 | 6385799250 | 27350 | 27400 | 27400 | 27300 | 705 |
| 689 | 20240402 | 093600 | 6366519200 | 27400 | 27400 | 27400 | 27350 | 620 |
| 690 | 20240402 | 093500 | 6349546350 | 27350 | 27400 | 27450 | 27350 | 4504 |
| 691 | 20240402 | 093400 | 6226132700 | 27450 | 27450 | 27500 | 27400 | 1158 |
| 692 | 20240402 | 093300 | 6194342650 | 27500 | 27500 | 27500 | 27450 | 868 |
| 693 | 20240402 | 093200 | 6170491900 | 27500 | 27450 | 27500 | 27400 | 2158 |
| 694 | 20240402 | 093100 | 6111250950 | 27500 | 27500 | 27500 | 27450 | 430 |
| 695 | 20240402 | 093000 | 6099443250 | 27500 | 27450 | 27550 | 27400 | 2578 |
| 696 | 20240402 | 092900 | 6028595500 | 27450 | 27500 | 27500 | 27400 | 2733 |
| 697 | 20240402 | 092800 | 5953569350 | 27500 | 27550 | 27550 | 27500 | 1623 |
| 698 | 20240402 | 092700 | 5908894550 | 27550 | 27500 | 27550 | 27500 | 787 |
| 699 | 20240402 | 092600 | 5887238000 | 27500 | 27500 | 27550 | 27500 | 3295 |
| 700 | 20240402 | 092500 | 5796488400 | 27550 | 27450 | 27600 | 27400 | 4805 |
| 701 | 20240402 | 092400 | 5664284300 | 27450 | 27150 | 27450 | 27100 | 7184 |
| 702 | 20240402 | 092300 | 5468342350 | 27150 | 27200 | 27200 | 27100 | 3004 |
| 703 | 20240402 | 092200 | 5386858050 | 27200 | 27200 | 27250 | 27150 | 1482 |
| 704 | 20240402 | 092100 | 5346547000 | 27200 | 27200 | 27250 | 27200 | 2108 |
| 705 | 20240402 | 092000 | 5289205350 | 27200 | 27350 | 27400 | 27200 | 4944 |
| 706 | 20240402 | 091900 | 5154192100 | 27350 | 27250 | 27350 | 27200 | 3114 |
| 707 | 20240402 | 091800 | 5069223800 | 27250 | 27200 | 27350 | 27150 | 3478 |
| 708 | 20240402 | 091700 | 4974471600 | 27200 | 27100 | 27250 | 27050 | 7400 |
| 709 | 20240402 | 091600 | 4773682700 | 27050 | 27000 | 27150 | 27000 | 4866 |
| 710 | 20240402 | 091500 | 4641883950 | 27000 | 26900 | 27050 | 26850 | 3835 |
| 711 | 20240402 | 091400 | 4538455950 | 26850 | 27050 | 27100 | 26800 | 25023 |
| 712 | 20240402 | 091300 | 3864861300 | 27050 | 27200 | 27250 | 27050 | 16717 |
| 713 | 20240402 | 091200 | 3410899850 | 27200 | 27250 | 27250 | 27200 | 2788 |
| 714 | 20240402 | 091100 | 3335057700 | 27250 | 27250 | 27350 | 27250 | 3136 |
| 715 | 20240402 | 091000 | 3249526950 | 27300 | 27300 | 27350 | 27250 | 2927 |
| 716 | 20240402 | 090900 | 3169645900 | 27250 | 27300 | 27350 | 27250 | 2610 |
| 717 | 20240402 | 090800 | 3098441050 | 27250 | 27400 | 27450 | 27200 | 20104 |
| 718 | 20240402 | 090700 | 2549966350 | 27350 | 27500 | 27500 | 27300 | 7162 |
| 719 | 20240402 | 090600 | 2353871400 | 27500 | 27500 | 27550 | 27450 | 4060 |
| 720 | 20240402 | 090500 | 2242271150 | 27500 | 27550 | 27600 | 27450 | 1870 |
| 721 | 20240402 | 090400 | 2190754400 | 27450 | 27350 | 27550 | 27300 | 4583 |
| 722 | 20240402 | 090300 | 2065026000 | 27300 | 27300 | 27400 | 27250 | 4854 |
| 723 | 20240402 | 090200 | 1932541750 | 27250 | 27550 | 27550 | 27200 | 24080 |
| 724 | 20240402 | 090100 | 1273788800 | 27600 | 27500 | 27750 | 27500 | 7805 |
| 725 | 20240402 | 090000 | 1058532600 | 27500 | 27550 | 27800 | 27450 | 38109 |