41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 3 | 20240612 | 213800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240612 | 213700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240612 | 213600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240612 | 213500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240612 | 213400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240612 | 213300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240612 | 213200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240612 | 213100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240612 | 213000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240612 | 212900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240612 | 212800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240612 | 212700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240612 | 212600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240612 | 212500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240612 | 212400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240612 | 212300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240612 | 212200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240612 | 212100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240612 | 212000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240612 | 211900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240612 | 211800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240612 | 211700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240612 | 211600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240612 | 211500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240612 | 211400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240612 | 211300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240612 | 211200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240612 | 211100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240612 | 211000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240612 | 210900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 33 | 20240612 | 210800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240612 | 210700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240612 | 210600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240612 | 210500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240612 | 210400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240612 | 210300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240612 | 210200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240612 | 210100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240612 | 210000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240612 | 205900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240612 | 205800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240612 | 205700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240612 | 205600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240612 | 205500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240612 | 205400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240612 | 205300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240612 | 205200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240612 | 205100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240612 | 205000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240612 | 204900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240612 | 204800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240612 | 204700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240612 | 204600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240612 | 204500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240612 | 204400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240612 | 204300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240612 | 204200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240612 | 204100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240612 | 204000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240612 | 203900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 63 | 20240612 | 203800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240612 | 203700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240612 | 203600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240612 | 203500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240612 | 203400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240612 | 203300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240612 | 203200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240612 | 203100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240612 | 203000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240612 | 202900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240612 | 202800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240612 | 202700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240612 | 202600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240612 | 202500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240612 | 202400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240612 | 202300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240612 | 202200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240612 | 202100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240612 | 202000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240612 | 201900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240612 | 201800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240612 | 201700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240612 | 201600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240612 | 201500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240612 | 201400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240612 | 201300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240612 | 201200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240612 | 201100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240612 | 201000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240612 | 200900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 93 | 20240612 | 200800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240612 | 200700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240612 | 200600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240612 | 200500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240612 | 200400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240612 | 200300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240612 | 200200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240612 | 200100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240612 | 200000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240612 | 195900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240612 | 195800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240612 | 195700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240612 | 195600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240612 | 195500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240612 | 195400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240612 | 195300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240612 | 195200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240612 | 195100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240612 | 195000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240612 | 194900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240612 | 194800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240612 | 194700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240612 | 194600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240612 | 194500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240612 | 194400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240612 | 194300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240612 | 194200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240612 | 194100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240612 | 194000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240612 | 193900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 123 | 20240612 | 193800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240612 | 193700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240612 | 193600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240612 | 193500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240612 | 193400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240612 | 193300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240612 | 193200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240612 | 193100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240612 | 193000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240612 | 192900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240612 | 192800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240612 | 192700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240612 | 192600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240612 | 192500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240612 | 192400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240612 | 192300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240612 | 192200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240612 | 192100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240612 | 192000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240612 | 191900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240612 | 191800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240612 | 191700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240612 | 191600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240612 | 191500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240612 | 191400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240612 | 191300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240612 | 191200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240612 | 191100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240612 | 191000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240612 | 190900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 153 | 20240612 | 190800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240612 | 190700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240612 | 190600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240612 | 190500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240612 | 190400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240612 | 190300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240612 | 190200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240612 | 190100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240612 | 190000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240612 | 185900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240612 | 185800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240612 | 185700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240612 | 185600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240612 | 185500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240612 | 185400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240612 | 185300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240612 | 185200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240612 | 185100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240612 | 185000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240612 | 184900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240612 | 184800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240612 | 184700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240612 | 184600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240612 | 184500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240612 | 184400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240612 | 184300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240612 | 184200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240612 | 184100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240612 | 184000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240612 | 183900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 183 | 20240612 | 183800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240612 | 183700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240612 | 183600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240612 | 183500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240612 | 183400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240612 | 183300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240612 | 183200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240612 | 183100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240612 | 183000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240612 | 182900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240612 | 182800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240612 | 182700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240612 | 182600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240612 | 182500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240612 | 182400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240612 | 182300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240612 | 182200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240612 | 182100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240612 | 182000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240612 | 181900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240612 | 181800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240612 | 181700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240612 | 181600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240612 | 181500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240612 | 181400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240612 | 181300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240612 | 181200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240612 | 181100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240612 | 181000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240612 | 180900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 213 | 20240612 | 180800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240612 | 180700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240612 | 180600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240612 | 180500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240612 | 180400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240612 | 180300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240612 | 180200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240612 | 180100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240612 | 180000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240612 | 175900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240612 | 175800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240612 | 175700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240612 | 175600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240612 | 175500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240612 | 175400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20240612 | 175300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20240612 | 175200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20240612 | 175100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20240612 | 175000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20240612 | 174900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20240612 | 174800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20240612 | 174700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20240612 | 174600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20240612 | 174500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20240612 | 174400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20240612 | 174300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20240612 | 174200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20240612 | 174100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20240612 | 174000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20240612 | 173900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 243 | 20240612 | 173800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20240612 | 173700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20240612 | 173600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20240612 | 173500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20240612 | 173400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20240612 | 173300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20240612 | 173200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20240612 | 173100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20240612 | 173000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20240612 | 172900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20240612 | 172800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20240612 | 172700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20240612 | 172600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20240612 | 172500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20240612 | 172400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20240612 | 172300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20240612 | 172200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20240612 | 172100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20240612 | 172000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20240612 | 171900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20240612 | 171800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20240612 | 171700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20240612 | 171600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20240612 | 171500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20240612 | 171400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20240612 | 171300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20240612 | 171200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20240612 | 171100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20240612 | 171000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20240612 | 170900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 273 | 20240612 | 170800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20240612 | 170700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20240612 | 170600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20240612 | 170500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20240612 | 170400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20240612 | 170300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20240612 | 170200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20240612 | 170100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20240612 | 170000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20240612 | 165900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20240612 | 165800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20240612 | 165700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20240612 | 165600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20240612 | 165500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20240612 | 165400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20240612 | 165300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20240612 | 165200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20240612 | 165100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20240612 | 165000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240612 | 164900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240612 | 164800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20240612 | 164700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20240612 | 164600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20240612 | 164500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20240612 | 164400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240612 | 164300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240612 | 164200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240612 | 164100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240612 | 164000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20240612 | 163900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 303 | 20240612 | 163800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20240612 | 163700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20240612 | 163600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20240612 | 163500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20240612 | 163400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20240612 | 163300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20240612 | 163200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20240612 | 163100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20240612 | 163000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20240612 | 162900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20240612 | 162800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20240612 | 162700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20240612 | 162600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20240612 | 162500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20240612 | 162400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20240612 | 162300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20240612 | 162200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20240612 | 162100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20240612 | 162000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20240612 | 161900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20240612 | 161800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20240612 | 161700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20240612 | 161600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20240612 | 161500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20240612 | 161400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20240612 | 161300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20240612 | 161200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20240612 | 161100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20240612 | 161000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 332 | 20240612 | 160900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 333 | 20240612 | 160800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 334 | 20240612 | 160700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 335 | 20240612 | 160600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 336 | 20240612 | 160500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 337 | 20240612 | 160400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 338 | 20240612 | 160300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 339 | 20240612 | 160200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 340 | 20240612 | 160100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 341 | 20240612 | 160000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 342 | 20240612 | 155900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 343 | 20240612 | 155800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 344 | 20240612 | 155700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 345 | 20240612 | 155600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 346 | 20240612 | 155500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 347 | 20240612 | 155400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 348 | 20240612 | 155300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 349 | 20240612 | 155200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 350 | 20240612 | 155100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 351 | 20240612 | 155000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20240612 | 154900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 353 | 20240612 | 154800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 354 | 20240612 | 154700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 355 | 20240612 | 154600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 356 | 20240612 | 154500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 357 | 20240612 | 154400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 358 | 20240612 | 154300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 359 | 20240612 | 154200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 360 | 20240612 | 154100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 361 | 20240612 | 154000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 362 | 20240612 | 153900 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 363 | 20240612 | 153800 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 364 | 20240612 | 153700 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 365 | 20240612 | 153600 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 366 | 20240612 | 153500 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 367 | 20240612 | 153400 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 368 | 20240612 | 153300 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 369 | 20240612 | 153200 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 370 | 20240612 | 153100 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 371 | 20240612 | 153000 | 24442670300 | 39550 | 39550 | 39550 | 39550 | 9870 |
| 372 | 20240612 | 152900 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 373 | 20240612 | 152800 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 374 | 20240612 | 152700 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 375 | 20240612 | 152600 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 376 | 20240612 | 152500 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 377 | 20240612 | 152400 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 378 | 20240612 | 152300 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 379 | 20240612 | 152200 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 380 | 20240612 | 152100 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 381 | 20240612 | 152000 | 24052311800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 382 | 20240612 | 151900 | 24052311800 | 39750 | 39600 | 39750 | 39600 | 1993 |
| 383 | 20240612 | 151800 | 23973204250 | 39600 | 39650 | 39750 | 39600 | 1066 |
| 384 | 20240612 | 151700 | 23930937950 | 39650 | 39550 | 39800 | 39550 | 1452 |
| 385 | 20240612 | 151600 | 23873370750 | 39550 | 39550 | 39600 | 39500 | 367 |
| 386 | 20240612 | 151500 | 23858859700 | 39550 | 39600 | 39650 | 39500 | 1178 |
| 387 | 20240612 | 151400 | 23812229650 | 39600 | 39550 | 39600 | 39550 | 307 |
| 388 | 20240612 | 151300 | 23800086750 | 39550 | 39550 | 39600 | 39450 | 1083 |
| 389 | 20240612 | 151200 | 23757254700 | 39550 | 39550 | 39550 | 39450 | 774 |
| 390 | 20240612 | 151100 | 23726663850 | 39450 | 39450 | 39550 | 39400 | 1188 |
| 391 | 20240612 | 151000 | 23679772000 | 39450 | 39450 | 39450 | 39400 | 1163 |
| 392 | 20240612 | 150900 | 23633904550 | 39450 | 39450 | 39500 | 39450 | 517 |
| 393 | 20240612 | 150800 | 23613508800 | 39450 | 39450 | 39450 | 39400 | 1064 |
| 394 | 20240612 | 150700 | 23571550100 | 39450 | 39350 | 39450 | 39300 | 1342 |
| 395 | 20240612 | 150600 | 23518698000 | 39300 | 39300 | 39400 | 39300 | 988 |
| 396 | 20240612 | 150500 | 23479861650 | 39300 | 39450 | 39450 | 39300 | 1406 |
| 397 | 20240612 | 150400 | 23424555650 | 39450 | 39500 | 39500 | 39300 | 4743 |
| 398 | 20240612 | 150300 | 23237768700 | 39500 | 39500 | 39550 | 39450 | 1538 |
| 399 | 20240612 | 150200 | 23177015800 | 39500 | 39550 | 39600 | 39500 | 908 |
| 400 | 20240612 | 150100 | 23141109750 | 39550 | 39600 | 39650 | 39550 | 465 |
| 401 | 20240612 | 150000 | 23122690700 | 39650 | 39600 | 39650 | 39600 | 661 |
| 402 | 20240612 | 145900 | 23096514650 | 39600 | 39650 | 39650 | 39600 | 376 |
| 403 | 20240612 | 145800 | 23081607650 | 39650 | 39650 | 39700 | 39650 | 183 |
| 404 | 20240612 | 145700 | 23074351200 | 39650 | 39700 | 39700 | 39650 | 581 |
| 405 | 20240612 | 145600 | 23051302100 | 39700 | 39700 | 39700 | 39650 | 201 |
| 406 | 20240612 | 145500 | 23043328700 | 39650 | 39700 | 39700 | 39650 | 1094 |
| 407 | 20240612 | 145400 | 22999928800 | 39700 | 39700 | 39700 | 39650 | 300 |
| 408 | 20240612 | 145300 | 22988023550 | 39750 | 39700 | 39750 | 39700 | 68 |
| 409 | 20240612 | 145200 | 22985321350 | 39650 | 39700 | 39750 | 39650 | 241 |
| 410 | 20240612 | 145100 | 22975752850 | 39750 | 39700 | 39750 | 39700 | 558 |
| 411 | 20240612 | 145000 | 22953578100 | 39750 | 39600 | 39750 | 39500 | 928 |
| 412 | 20240612 | 144900 | 22916778400 | 39550 | 39650 | 39650 | 39550 | 1518 |
| 413 | 20240612 | 144800 | 22856728100 | 39600 | 39650 | 39700 | 39600 | 159 |
| 414 | 20240612 | 144700 | 22850426400 | 39550 | 39750 | 39800 | 39550 | 1782 |
| 415 | 20240612 | 144600 | 22779761500 | 39750 | 39750 | 39800 | 39750 | 208 |
| 416 | 20240612 | 144500 | 22771491100 | 39700 | 39750 | 39750 | 39700 | 119 |
| 417 | 20240612 | 144400 | 22766760900 | 39750 | 39750 | 39750 | 39700 | 157 |
| 418 | 20240612 | 144300 | 22760525150 | 39750 | 39750 | 39800 | 39650 | 472 |
| 419 | 20240612 | 144200 | 22741756800 | 39650 | 39700 | 39800 | 39650 | 182 |
| 420 | 20240612 | 144100 | 22734533700 | 39800 | 39750 | 39800 | 39650 | 210 |
| 421 | 20240612 | 144000 | 22726197050 | 39750 | 39750 | 39800 | 39700 | 1238 |
| 422 | 20240612 | 143900 | 22677027200 | 39750 | 39750 | 39750 | 39750 | 228 |
| 423 | 20240612 | 143800 | 22667964200 | 39800 | 39700 | 39800 | 39700 | 552 |
| 424 | 20240612 | 143700 | 22646019650 | 39750 | 39700 | 39750 | 39700 | 394 |
| 425 | 20240612 | 143600 | 22630374800 | 39700 | 39700 | 39750 | 39700 | 244 |
| 426 | 20240612 | 143500 | 22620685400 | 39700 | 39750 | 39750 | 39700 | 224 |
| 427 | 20240612 | 143400 | 22611784200 | 39750 | 39800 | 39800 | 39750 | 149 |
| 428 | 20240612 | 143300 | 22605858450 | 39750 | 39750 | 39800 | 39750 | 141 |
| 429 | 20240612 | 143200 | 22600251400 | 39750 | 39750 | 39750 | 39750 | 117 |
| 430 | 20240612 | 143100 | 22595600650 | 39750 | 39800 | 39800 | 39750 | 478 |
| 431 | 20240612 | 143000 | 22576596850 | 39750 | 39800 | 39800 | 39750 | 57 |
| 432 | 20240612 | 142900 | 22574331000 | 39800 | 39750 | 39800 | 39750 | 381 |
| 433 | 20240612 | 142800 | 22559183450 | 39800 | 39800 | 39800 | 39750 | 294 |
| 434 | 20240612 | 142700 | 22547482300 | 39850 | 39800 | 39900 | 39750 | 560 |
| 435 | 20240612 | 142600 | 22525169050 | 39800 | 39800 | 39800 | 39750 | 331 |
| 436 | 20240612 | 142500 | 22511997000 | 39800 | 39700 | 39800 | 39700 | 522 |
| 437 | 20240612 | 142400 | 22491239950 | 39700 | 39800 | 39800 | 39700 | 325 |
| 438 | 20240612 | 142300 | 22478325150 | 39800 | 39700 | 39800 | 39700 | 56 |
| 439 | 20240612 | 142200 | 22476097850 | 39700 | 39700 | 39800 | 39700 | 68 |
| 440 | 20240612 | 142100 | 22473398150 | 39600 | 39750 | 39800 | 39600 | 536 |
| 441 | 20240612 | 142000 | 22452120600 | 39700 | 39750 | 39750 | 39700 | 94 |
| 442 | 20240612 | 141900 | 22448384800 | 39750 | 39700 | 39750 | 39650 | 204 |
| 443 | 20240612 | 141800 | 22440281100 | 39700 | 39650 | 39700 | 39600 | 108 |
| 444 | 20240612 | 141700 | 22436000100 | 39600 | 39550 | 39650 | 39550 | 184 |
| 445 | 20240612 | 141600 | 22428710600 | 39550 | 39550 | 39550 | 39500 | 830 |
| 446 | 20240612 | 141500 | 22395898050 | 39550 | 39650 | 39700 | 39550 | 652 |
| 447 | 20240612 | 141400 | 22370057350 | 39650 | 39650 | 39700 | 39650 | 380 |
| 448 | 20240612 | 141300 | 22354987450 | 39650 | 39700 | 39750 | 39650 | 605 |
| 449 | 20240612 | 141200 | 22330972000 | 39750 | 39800 | 39800 | 39700 | 866 |
| 450 | 20240612 | 141100 | 22296531150 | 39750 | 39850 | 39850 | 39750 | 230 |
| 451 | 20240612 | 141000 | 22287377550 | 39850 | 39900 | 39900 | 39800 | 698 |
| 452 | 20240612 | 140900 | 22259565350 | 39900 | 39950 | 39950 | 39900 | 461 |
| 453 | 20240612 | 140800 | 22241166450 | 39950 | 39950 | 39950 | 39900 | 201 |
| 454 | 20240612 | 140700 | 22233140800 | 39950 | 39950 | 39950 | 39900 | 169 |
| 455 | 20240612 | 140600 | 22226393150 | 39900 | 39900 | 39950 | 39900 | 74 |
| 456 | 20240612 | 140500 | 22223438100 | 39900 | 39950 | 39950 | 39900 | 289 |
| 457 | 20240612 | 140400 | 22211897450 | 39950 | 39950 | 39950 | 39950 | 468 |
| 458 | 20240612 | 140300 | 22193200850 | 39850 | 39900 | 39900 | 39850 | 214 |
| 459 | 20240612 | 140200 | 22184662550 | 39850 | 39950 | 39950 | 39850 | 111 |
| 460 | 20240612 | 140100 | 22180239100 | 39850 | 39900 | 39950 | 39850 | 198 |
| 461 | 20240612 | 140000 | 22172334400 | 39900 | 39850 | 39900 | 39850 | 54 |
| 462 | 20240612 | 135900 | 22170181250 | 39850 | 39850 | 39850 | 39800 | 217 |
| 463 | 20240612 | 135800 | 22161539300 | 39900 | 39900 | 39950 | 39900 | 116 |
| 464 | 20240612 | 135700 | 22156907750 | 39900 | 39800 | 39900 | 39800 | 153 |
| 465 | 20240612 | 135600 | 22150804850 | 39800 | 39900 | 39900 | 39750 | 114 |
| 466 | 20240612 | 135500 | 22146264350 | 39900 | 39850 | 39900 | 39750 | 612 |
| 467 | 20240612 | 135400 | 22121862500 | 39850 | 39850 | 39900 | 39750 | 539 |
| 468 | 20240612 | 135300 | 22100404500 | 39850 | 39850 | 39850 | 39850 | 191 |
| 469 | 20240612 | 135200 | 22092793150 | 39850 | 40000 | 40000 | 39850 | 1005 |
| 470 | 20240612 | 135100 | 22052660100 | 40000 | 39950 | 40000 | 39950 | 274 |
| 471 | 20240612 | 135000 | 22041711150 | 39950 | 39950 | 40000 | 39950 | 304 |
| 472 | 20240612 | 134900 | 22029565700 | 39950 | 40000 | 40000 | 39950 | 1379 |
| 473 | 20240612 | 134800 | 21974417300 | 39950 | 39950 | 39950 | 39950 | 378 |
| 474 | 20240612 | 134700 | 21959316200 | 39950 | 39900 | 39950 | 39900 | 765 |
| 475 | 20240612 | 134600 | 21928777700 | 39800 | 39900 | 39900 | 39800 | 66 |
| 476 | 20240612 | 134500 | 21926145400 | 39900 | 39750 | 39900 | 39750 | 127 |
| 477 | 20240612 | 134400 | 21921081900 | 39750 | 39850 | 39850 | 39750 | 460 |
| 478 | 20240612 | 134300 | 21902764800 | 39850 | 39850 | 39850 | 39800 | 360 |
| 479 | 20240612 | 134200 | 21888418900 | 39800 | 39700 | 39800 | 39700 | 376 |
| 480 | 20240612 | 134100 | 21873455700 | 39700 | 39800 | 39800 | 39700 | 793 |
| 481 | 20240612 | 134000 | 21841912200 | 39850 | 39850 | 39900 | 39850 | 139 |
| 482 | 20240612 | 133900 | 21836372900 | 39850 | 39850 | 39900 | 39850 | 201 |
| 483 | 20240612 | 133800 | 21828362950 | 39900 | 39850 | 39900 | 39800 | 71 |
| 484 | 20240612 | 133700 | 21825533700 | 39800 | 39850 | 39850 | 39800 | 243 |
| 485 | 20240612 | 133600 | 21815852950 | 39850 | 39950 | 39950 | 39850 | 262 |
| 486 | 20240612 | 133500 | 21805402550 | 39950 | 39850 | 39950 | 39850 | 617 |
| 487 | 20240612 | 133400 | 21780788950 | 39850 | 39900 | 39900 | 39850 | 141 |
| 488 | 20240612 | 133300 | 21775169200 | 39900 | 39900 | 39900 | 39800 | 234 |
| 489 | 20240612 | 133200 | 21765849800 | 39900 | 39850 | 39900 | 39850 | 214 |
| 490 | 20240612 | 133100 | 21757314050 | 39850 | 39800 | 39850 | 39750 | 324 |
| 491 | 20240612 | 133000 | 21744404800 | 39850 | 39750 | 39850 | 39750 | 500 |
| 492 | 20240612 | 132900 | 21724508150 | 39750 | 39700 | 39750 | 39700 | 438 |
| 493 | 20240612 | 132800 | 21707101900 | 39700 | 39700 | 39700 | 39700 | 304 |
| 494 | 20240612 | 132700 | 21695033100 | 39750 | 39750 | 39800 | 39750 | 179 |
| 495 | 20240612 | 132600 | 21687916450 | 39800 | 39800 | 39800 | 39700 | 457 |
| 496 | 20240612 | 132500 | 21669755400 | 39750 | 39750 | 39800 | 39750 | 382 |
| 497 | 20240612 | 132400 | 21654569650 | 39750 | 39700 | 39750 | 39650 | 660 |
| 498 | 20240612 | 132300 | 21628358250 | 39700 | 39650 | 39750 | 39650 | 782 |
| 499 | 20240612 | 132200 | 21597310700 | 39600 | 39600 | 39600 | 39600 | 361 |
| 500 | 20240612 | 132100 | 21583015100 | 39600 | 39550 | 39600 | 39550 | 173 |
| 501 | 20240612 | 132000 | 21576164800 | 39600 | 39500 | 39600 | 39450 | 317 |
| 502 | 20240612 | 131900 | 21563635900 | 39500 | 39550 | 39550 | 39450 | 965 |
| 503 | 20240612 | 131800 | 21525542150 | 39600 | 39550 | 39600 | 39550 | 11 |
| 504 | 20240612 | 131700 | 21525106650 | 39650 | 39650 | 39650 | 39350 | 8494 |
| 505 | 20240612 | 131600 | 21189930050 | 39650 | 39600 | 39700 | 39550 | 560 |
| 506 | 20240612 | 131500 | 21167750650 | 39550 | 39650 | 39700 | 39550 | 1350 |
| 507 | 20240612 | 131400 | 21114333000 | 39650 | 39500 | 39700 | 39500 | 790 |
| 508 | 20240612 | 131300 | 21083054000 | 39500 | 39550 | 39550 | 39500 | 2311 |
| 509 | 20240612 | 131200 | 20991720950 | 39550 | 39600 | 39600 | 39550 | 514 |
| 510 | 20240612 | 131100 | 20971371050 | 39600 | 39650 | 39650 | 39550 | 2968 |
| 511 | 20240612 | 131000 | 20853873000 | 39650 | 39750 | 39750 | 39650 | 2757 |
| 512 | 20240612 | 130900 | 20744458200 | 39750 | 39800 | 39800 | 39750 | 1099 |
| 513 | 20240612 | 130800 | 20700755250 | 39800 | 39750 | 39800 | 39750 | 85 |
| 514 | 20240612 | 130700 | 20697372750 | 39800 | 39900 | 39900 | 39800 | 718 |
| 515 | 20240612 | 130600 | 20668776350 | 39900 | 39900 | 39950 | 39900 | 491 |
| 516 | 20240612 | 130500 | 20649177450 | 39900 | 39800 | 39950 | 39800 | 518 |
| 517 | 20240612 | 130400 | 20628518900 | 39800 | 39850 | 39850 | 39800 | 354 |
| 518 | 20240612 | 130300 | 20614415150 | 39850 | 39850 | 39850 | 39800 | 232 |
| 519 | 20240612 | 130200 | 20605177450 | 39850 | 39800 | 39850 | 39750 | 543 |
| 520 | 20240612 | 130100 | 20583574100 | 39850 | 39800 | 39850 | 39800 | 123 |
| 521 | 20240612 | 130000 | 20578677000 | 39800 | 39800 | 39850 | 39750 | 226 |
| 522 | 20240612 | 125900 | 20569680000 | 39750 | 39800 | 39900 | 39750 | 307 |
| 523 | 20240612 | 125800 | 20557462950 | 39800 | 39750 | 39850 | 39700 | 169 |
| 524 | 20240612 | 125700 | 20550741550 | 39750 | 39700 | 39850 | 39700 | 1066 |
| 525 | 20240612 | 125600 | 20508363150 | 39700 | 39750 | 39750 | 39700 | 152 |
| 526 | 20240612 | 125500 | 20502321250 | 39750 | 39700 | 39750 | 39650 | 1410 |
| 527 | 20240612 | 125400 | 20446357550 | 39700 | 39850 | 39900 | 39700 | 4379 |
| 528 | 20240612 | 125300 | 20272134100 | 39800 | 39900 | 39900 | 39800 | 1577 |
| 529 | 20240612 | 125200 | 20209296600 | 39900 | 39950 | 39950 | 39850 | 462 |
| 530 | 20240612 | 125100 | 20190857900 | 39900 | 39900 | 39900 | 39850 | 448 |
| 531 | 20240612 | 125000 | 20172986850 | 39850 | 39900 | 39900 | 39850 | 999 |
| 532 | 20240612 | 124900 | 20133162300 | 39950 | 39900 | 39950 | 39850 | 875 |
| 533 | 20240612 | 124800 | 20098248900 | 39900 | 39950 | 40000 | 39900 | 916 |
| 534 | 20240612 | 124700 | 20061683100 | 39950 | 40000 | 40050 | 39950 | 2522 |
| 535 | 20240612 | 124600 | 19960811800 | 40050 | 40050 | 40100 | 40000 | 776 |
| 536 | 20240612 | 124500 | 19929735450 | 40050 | 40100 | 40100 | 40050 | 1134 |
| 537 | 20240612 | 124400 | 19884306650 | 40100 | 40100 | 40100 | 40100 | 454 |
| 538 | 20240612 | 124300 | 19866101250 | 40100 | 40200 | 40250 | 40100 | 1222 |
| 539 | 20240612 | 124200 | 19817036550 | 40250 | 40150 | 40250 | 40150 | 735 |
| 540 | 20240612 | 124100 | 19787491550 | 40200 | 40200 | 40200 | 40050 | 2543 |
| 541 | 20240612 | 124000 | 19685565000 | 40200 | 40200 | 40250 | 40200 | 1921 |
| 542 | 20240612 | 123900 | 19608325500 | 40200 | 40300 | 40300 | 40200 | 2103 |
| 543 | 20240612 | 123800 | 19523712350 | 40250 | 40300 | 40350 | 40250 | 1283 |
| 544 | 20240612 | 123700 | 19472006800 | 40300 | 40200 | 40350 | 40200 | 2877 |
| 545 | 20240612 | 123600 | 19356147750 | 40250 | 40100 | 40250 | 40100 | 1939 |
| 546 | 20240612 | 123500 | 19278260800 | 40050 | 39950 | 40050 | 39900 | 1331 |
| 547 | 20240612 | 123400 | 19225054250 | 39950 | 40000 | 40050 | 39900 | 2448 |
| 548 | 20240612 | 123300 | 19127219700 | 40000 | 40000 | 40100 | 39950 | 2359 |
| 549 | 20240612 | 123200 | 19032792500 | 40000 | 40000 | 40100 | 39950 | 1308 |
| 550 | 20240612 | 123100 | 18980447500 | 40000 | 40250 | 40250 | 39900 | 7365 |
| 551 | 20240612 | 123000 | 18685596650 | 40250 | 40200 | 40350 | 40100 | 3596 |
| 552 | 20240612 | 122900 | 18541021050 | 40150 | 40350 | 40400 | 40150 | 9422 |
| 553 | 20240612 | 122800 | 18161668500 | 40350 | 40600 | 40750 | 40300 | 13643 |
| 554 | 20240612 | 122700 | 17608704200 | 40600 | 40650 | 40750 | 40450 | 11020 |
| 555 | 20240612 | 122600 | 17161212300 | 40650 | 40350 | 40750 | 40300 | 15201 |
| 556 | 20240612 | 122500 | 16544993300 | 40350 | 40350 | 40400 | 40300 | 4149 |
| 557 | 20240612 | 122400 | 16377610300 | 40400 | 40450 | 40500 | 40200 | 8682 |
| 558 | 20240612 | 122300 | 16026856450 | 40400 | 40350 | 40550 | 40300 | 19136 |
| 559 | 20240612 | 122200 | 15253081650 | 40300 | 39950 | 40350 | 39950 | 16855 |
| 560 | 20240612 | 122100 | 14575530600 | 39950 | 40000 | 40050 | 39950 | 694 |
| 561 | 20240612 | 122000 | 14547756100 | 40000 | 39950 | 40050 | 39950 | 376 |
| 562 | 20240612 | 121900 | 14532716350 | 40000 | 40000 | 40000 | 39950 | 818 |
| 563 | 20240612 | 121800 | 14500003100 | 40000 | 40000 | 40000 | 39950 | 718 |
| 564 | 20240612 | 121700 | 14471293750 | 40000 | 39850 | 40050 | 39850 | 421 |
| 565 | 20240612 | 121600 | 14454463300 | 39800 | 40000 | 40000 | 39750 | 1238 |
| 566 | 20240612 | 121500 | 14405166600 | 40000 | 40050 | 40050 | 40000 | 570 |
| 567 | 20240612 | 121400 | 14382349850 | 40000 | 39900 | 40150 | 39900 | 7510 |
| 568 | 20240612 | 121300 | 14081592150 | 39900 | 39800 | 39950 | 39800 | 3625 |
| 569 | 20240612 | 121200 | 13937064400 | 39750 | 39850 | 39850 | 39700 | 863 |
| 570 | 20240612 | 121100 | 13902736900 | 39800 | 39800 | 39850 | 39800 | 925 |
| 571 | 20240612 | 121000 | 13865892600 | 39850 | 39850 | 39850 | 39800 | 625 |
| 572 | 20240612 | 120900 | 13841004750 | 39800 | 39800 | 39800 | 39750 | 720 |
| 573 | 20240612 | 120800 | 13812349750 | 39750 | 39700 | 39750 | 39700 | 332 |
| 574 | 20240612 | 120700 | 13799152800 | 39750 | 39700 | 39750 | 39700 | 311 |
| 575 | 20240612 | 120600 | 13786802250 | 39650 | 39650 | 39650 | 39650 | 75 |
| 576 | 20240612 | 120500 | 13783828500 | 39600 | 39700 | 39700 | 39600 | 375 |
| 577 | 20240612 | 120400 | 13768944350 | 39700 | 39700 | 39700 | 39700 | 61 |
| 578 | 20240612 | 120300 | 13766522650 | 39700 | 39750 | 39750 | 39550 | 297 |
| 579 | 20240612 | 120200 | 13754749900 | 39550 | 39550 | 39750 | 39550 | 414 |
| 580 | 20240612 | 120100 | 13738313150 | 39550 | 39600 | 39600 | 39550 | 105 |
| 581 | 20240612 | 120000 | 13734157250 | 39700 | 39550 | 39750 | 39550 | 309 |
| 582 | 20240612 | 115900 | 13721904800 | 39550 | 39550 | 39550 | 39550 | 76 |
| 583 | 20240612 | 115800 | 13718899000 | 39550 | 39600 | 39600 | 39550 | 352 |
| 584 | 20240612 | 115700 | 13704974700 | 39600 | 39700 | 39700 | 39600 | 652 |
| 585 | 20240612 | 115600 | 13679153750 | 39750 | 39650 | 39750 | 39650 | 239 |
| 586 | 20240612 | 115500 | 13669669850 | 39650 | 39650 | 39650 | 39650 | 13 |
| 587 | 20240612 | 115400 | 13669154400 | 39600 | 39600 | 39650 | 39600 | 45 |
| 588 | 20240612 | 115300 | 13667371150 | 39700 | 39600 | 39700 | 39600 | 75 |
| 589 | 20240612 | 115200 | 13664400650 | 39700 | 39650 | 39700 | 39650 | 57 |
| 590 | 20240612 | 115100 | 13662138450 | 39700 | 39700 | 39700 | 39600 | 163 |
| 591 | 20240612 | 115000 | 13655673050 | 39700 | 39650 | 39700 | 39600 | 378 |
| 592 | 20240612 | 114900 | 13640698650 | 39600 | 39700 | 39750 | 39600 | 262 |
| 593 | 20240612 | 114800 | 13630311100 | 39750 | 39800 | 39800 | 39700 | 1947 |
| 594 | 20240612 | 114700 | 13552829150 | 39800 | 39850 | 39900 | 39800 | 1342 |
| 595 | 20240612 | 114600 | 13499351250 | 39850 | 39800 | 39850 | 39800 | 704 |
| 596 | 20240612 | 114500 | 13471304200 | 39800 | 39800 | 39850 | 39650 | 1388 |
| 597 | 20240612 | 114400 | 13416046500 | 39800 | 39650 | 39800 | 39600 | 1535 |
| 598 | 20240612 | 114300 | 13355042100 | 39650 | 39650 | 39650 | 39600 | 61 |
| 599 | 20240612 | 114200 | 13352623500 | 39600 | 39550 | 39650 | 39550 | 100 |
| 600 | 20240612 | 114100 | 13348663750 | 39550 | 39500 | 39650 | 39500 | 1110 |
| 601 | 20240612 | 114000 | 13304748300 | 39500 | 39400 | 39500 | 39350 | 714 |
| 602 | 20240612 | 113900 | 13276598050 | 39400 | 39300 | 39400 | 39300 | 640 |
| 603 | 20240612 | 113800 | 13251445800 | 39300 | 39400 | 39400 | 39300 | 44 |
| 604 | 20240612 | 113700 | 13249712900 | 39400 | 39350 | 39400 | 39300 | 419 |
| 605 | 20240612 | 113600 | 13233235450 | 39350 | 39400 | 39450 | 39350 | 96 |
| 606 | 20240612 | 113500 | 13229455150 | 39450 | 39400 | 39450 | 39350 | 44 |
| 607 | 20240612 | 113400 | 13227722100 | 39400 | 39400 | 39400 | 39400 | 340 |
| 608 | 20240612 | 113300 | 13214326100 | 39400 | 39450 | 39450 | 39400 | 311 |
| 609 | 20240612 | 113200 | 13202067950 | 39450 | 39400 | 39450 | 39350 | 1040 |
| 610 | 20240612 | 113100 | 13161082200 | 39400 | 39300 | 39400 | 39250 | 876 |
| 611 | 20240612 | 113000 | 13126624550 | 39350 | 39300 | 39400 | 39250 | 780 |
| 612 | 20240612 | 112900 | 13095961500 | 39300 | 39350 | 39450 | 39250 | 684 |
| 613 | 20240612 | 112800 | 13069079650 | 39350 | 39400 | 39400 | 39250 | 3084 |
| 614 | 20240612 | 112700 | 12947716100 | 39400 | 39500 | 39550 | 39300 | 6352 |
| 615 | 20240612 | 112600 | 12697271450 | 39500 | 39550 | 39600 | 39500 | 563 |
| 616 | 20240612 | 112500 | 12675000200 | 39550 | 39550 | 39600 | 39550 | 216 |
| 617 | 20240612 | 112400 | 12666456150 | 39500 | 39500 | 39550 | 39500 | 334 |
| 618 | 20240612 | 112300 | 12653259950 | 39500 | 39600 | 39600 | 39500 | 849 |
| 619 | 20240612 | 112200 | 12619689100 | 39600 | 39500 | 39600 | 39500 | 182 |
| 620 | 20240612 | 112100 | 12612497900 | 39500 | 39600 | 39600 | 39500 | 1201 |
| 621 | 20240612 | 112000 | 12565009800 | 39600 | 39650 | 39650 | 39600 | 701 |
| 622 | 20240612 | 111900 | 12537246900 | 39650 | 39700 | 39700 | 39600 | 343 |
| 623 | 20240612 | 111800 | 12523657750 | 39700 | 39650 | 39700 | 39600 | 184 |
| 624 | 20240612 | 111700 | 12516363700 | 39600 | 39700 | 39700 | 39600 | 138 |
| 625 | 20240612 | 111600 | 12510891250 | 39700 | 39650 | 39700 | 39650 | 117 |
| 626 | 20240612 | 111500 | 12506250800 | 39600 | 39650 | 39700 | 39600 | 613 |
| 627 | 20240612 | 111400 | 12481952100 | 39650 | 39650 | 39700 | 39650 | 171 |
| 628 | 20240612 | 111300 | 12475167300 | 39650 | 39650 | 39650 | 39600 | 854 |
| 629 | 20240612 | 111200 | 12441306950 | 39650 | 39650 | 39650 | 39600 | 904 |
| 630 | 20240612 | 111100 | 12405466050 | 39700 | 39750 | 39750 | 39650 | 350 |
| 631 | 20240612 | 111000 | 12391564450 | 39750 | 39750 | 39750 | 39750 | 20 |
| 632 | 20240612 | 110900 | 12390769450 | 39750 | 39750 | 39800 | 39750 | 353 |
| 633 | 20240612 | 110800 | 12376735100 | 39800 | 39650 | 39800 | 39650 | 646 |
| 634 | 20240612 | 110700 | 12351058700 | 39700 | 39700 | 39700 | 39650 | 51 |
| 635 | 20240612 | 110600 | 12349035600 | 39700 | 39700 | 39700 | 39650 | 264 |
| 636 | 20240612 | 110500 | 12338558700 | 39700 | 39700 | 39700 | 39650 | 89 |
| 637 | 20240612 | 110400 | 12335025900 | 39700 | 39650 | 39700 | 39650 | 57 |
| 638 | 20240612 | 110300 | 12332765600 | 39650 | 39700 | 39700 | 39650 | 74 |
| 639 | 20240612 | 110200 | 12329831400 | 39700 | 39700 | 39750 | 39600 | 773 |
| 640 | 20240612 | 110100 | 12299166950 | 39600 | 39600 | 39650 | 39600 | 418 |
| 641 | 20240612 | 110000 | 12282606000 | 39600 | 39550 | 39600 | 39550 | 713 |
| 642 | 20240612 | 105900 | 12254392150 | 39550 | 39550 | 39650 | 39550 | 753 |
| 643 | 20240612 | 105800 | 12224607700 | 39600 | 39700 | 39700 | 39550 | 4142 |
| 644 | 20240612 | 105700 | 12060591150 | 39700 | 39750 | 39750 | 39700 | 464 |
| 645 | 20240612 | 105600 | 12042170300 | 39700 | 39750 | 39800 | 39700 | 846 |
| 646 | 20240612 | 105500 | 12008543300 | 39750 | 39850 | 39850 | 39750 | 192 |
| 647 | 20240612 | 105400 | 12000905850 | 39850 | 39850 | 39850 | 39850 | 20 |
| 648 | 20240612 | 105300 | 12000108850 | 39750 | 39900 | 39900 | 39750 | 251 |
| 649 | 20240612 | 105200 | 11990096150 | 39900 | 39900 | 39950 | 39900 | 90 |
| 650 | 20240612 | 105100 | 11986502850 | 39950 | 39700 | 39950 | 39700 | 1551 |
| 651 | 20240612 | 105000 | 11924716700 | 39650 | 39650 | 39650 | 39650 | 771 |
| 652 | 20240612 | 104900 | 11894146550 | 39650 | 39650 | 39650 | 39650 | 160 |
| 653 | 20240612 | 104800 | 11887802550 | 39650 | 39650 | 39700 | 39650 | 2014 |
| 654 | 20240612 | 104700 | 11807942350 | 39700 | 39700 | 39700 | 39650 | 80 |
| 655 | 20240612 | 104600 | 11804767650 | 39700 | 39700 | 39700 | 39650 | 108 |
| 656 | 20240612 | 104500 | 11800484300 | 39650 | 39650 | 39700 | 39650 | 337 |
| 657 | 20240612 | 104400 | 11787120100 | 39750 | 39700 | 39750 | 39650 | 1869 |
| 658 | 20240612 | 104300 | 11712909750 | 39750 | 39650 | 39800 | 39650 | 690 |
| 659 | 20240612 | 104200 | 11685480550 | 39650 | 39700 | 39750 | 39600 | 2532 |
| 660 | 20240612 | 104100 | 11584995350 | 39700 | 39750 | 39750 | 39700 | 295 |
| 661 | 20240612 | 104000 | 11573282500 | 39750 | 39750 | 39750 | 39700 | 603 |
| 662 | 20240612 | 103900 | 11549340000 | 39750 | 39750 | 39750 | 39700 | 214 |
| 663 | 20240612 | 103800 | 11540842250 | 39750 | 39800 | 39800 | 39700 | 1699 |
| 664 | 20240612 | 103700 | 11473318000 | 39800 | 39800 | 39800 | 39750 | 238 |
| 665 | 20240612 | 103600 | 11463848150 | 39750 | 39800 | 39800 | 39750 | 182 |
| 666 | 20240612 | 103500 | 11456605200 | 39800 | 39800 | 39850 | 39800 | 266 |
| 667 | 20240612 | 103400 | 11446012100 | 39800 | 39800 | 39850 | 39800 | 561 |
| 668 | 20240612 | 103300 | 11423684200 | 39800 | 39850 | 39850 | 39800 | 656 |
| 669 | 20240612 | 103200 | 11397559050 | 39850 | 39850 | 39850 | 39800 | 348 |
| 670 | 20240612 | 103100 | 11383703050 | 39850 | 39800 | 39850 | 39800 | 256 |
| 671 | 20240612 | 103000 | 11373509150 | 39800 | 39850 | 39850 | 39800 | 580 |
| 672 | 20240612 | 102900 | 11350417500 | 39850 | 39900 | 39900 | 39850 | 787 |
| 673 | 20240612 | 102800 | 11319042000 | 39900 | 39750 | 39900 | 39750 | 1799 |
| 674 | 20240612 | 102700 | 11247363850 | 39750 | 39650 | 39750 | 39650 | 985 |
| 675 | 20240612 | 102600 | 11208258950 | 39650 | 39750 | 39750 | 39650 | 3122 |
| 676 | 20240612 | 102500 | 11084323250 | 39750 | 39950 | 39950 | 39750 | 1541 |
| 677 | 20240612 | 102400 | 11022920650 | 39950 | 40000 | 40000 | 39950 | 1236 |
| 678 | 20240612 | 102300 | 10973486650 | 40000 | 40000 | 40050 | 40000 | 346 |
| 679 | 20240612 | 102200 | 10959644350 | 40050 | 39950 | 40050 | 39950 | 911 |
| 680 | 20240612 | 102100 | 10923190650 | 39950 | 39850 | 39950 | 39850 | 595 |
| 681 | 20240612 | 102000 | 10899422400 | 39900 | 39900 | 39900 | 39850 | 873 |
| 682 | 20240612 | 101900 | 10864626500 | 39850 | 39950 | 40000 | 39850 | 1794 |
| 683 | 20240612 | 101800 | 10792994700 | 40000 | 40050 | 40050 | 40000 | 4234 |
| 684 | 20240612 | 101700 | 10623612250 | 40050 | 40100 | 40100 | 40000 | 1039 |
| 685 | 20240612 | 101600 | 10581991600 | 40100 | 40200 | 40200 | 40050 | 2596 |
| 686 | 20240612 | 101500 | 10477717650 | 40200 | 40100 | 40200 | 40100 | 5579 |
| 687 | 20240612 | 101400 | 10253724550 | 40150 | 40050 | 40150 | 40000 | 3649 |
| 688 | 20240612 | 101300 | 10107400150 | 40050 | 40050 | 40100 | 40000 | 383 |
| 689 | 20240612 | 101200 | 10092063650 | 40050 | 40050 | 40100 | 40050 | 1523 |
| 690 | 20240612 | 101100 | 10031047650 | 40050 | 39900 | 40100 | 39900 | 3408 |
| 691 | 20240612 | 101000 | 9894634300 | 39950 | 40000 | 40050 | 39900 | 1956 |
| 692 | 20240612 | 100900 | 9816422200 | 40050 | 40100 | 40100 | 40000 | 1321 |
| 693 | 20240612 | 100800 | 9763508200 | 40100 | 40100 | 40100 | 40050 | 1860 |
| 694 | 20240612 | 100700 | 9688937250 | 40100 | 40050 | 40150 | 40050 | 5708 |
| 695 | 20240612 | 100600 | 9460098300 | 40000 | 39800 | 40050 | 39750 | 4346 |
| 696 | 20240612 | 100500 | 9286452800 | 39800 | 39700 | 39900 | 39650 | 1927 |
| 697 | 20240612 | 100400 | 9209842250 | 39700 | 39750 | 39800 | 39700 | 346 |
| 698 | 20240612 | 100300 | 9196089850 | 39800 | 39800 | 39850 | 39750 | 383 |
| 699 | 20240612 | 100200 | 9180847450 | 39850 | 39900 | 39950 | 39850 | 739 |
| 700 | 20240612 | 100100 | 9151370500 | 39900 | 39850 | 39900 | 39800 | 942 |
| 701 | 20240612 | 100000 | 9113828300 | 39850 | 39650 | 39850 | 39650 | 1054 |
| 702 | 20240612 | 095900 | 9071936550 | 39650 | 39650 | 39800 | 39600 | 2423 |
| 703 | 20240612 | 095800 | 8975788550 | 39650 | 39700 | 39750 | 39650 | 628 |
| 704 | 20240612 | 095700 | 8950864350 | 39700 | 39850 | 39850 | 39700 | 1735 |
| 705 | 20240612 | 095600 | 8881855300 | 39850 | 39900 | 39950 | 39800 | 805 |
| 706 | 20240612 | 095500 | 8849771800 | 39950 | 40050 | 40050 | 39850 | 3198 |
| 707 | 20240612 | 095400 | 8721961300 | 40050 | 40050 | 40100 | 40000 | 1180 |
| 708 | 20240612 | 095300 | 8674683200 | 40100 | 40000 | 40150 | 40000 | 11892 |
| 709 | 20240612 | 095200 | 8197955750 | 40000 | 40000 | 40050 | 39950 | 3871 |
| 710 | 20240612 | 095100 | 8043120200 | 40000 | 39950 | 40000 | 39900 | 2605 |
| 711 | 20240612 | 095000 | 7939046550 | 39950 | 39850 | 39950 | 39800 | 3459 |
| 712 | 20240612 | 094900 | 7801142150 | 39850 | 39800 | 39900 | 39750 | 1624 |
| 713 | 20240612 | 094800 | 7736463650 | 39800 | 39550 | 39800 | 39500 | 3172 |
| 714 | 20240612 | 094700 | 7610856650 | 39550 | 39600 | 39600 | 39550 | 947 |
| 715 | 20240612 | 094600 | 7573375750 | 39600 | 39700 | 39700 | 39600 | 1368 |
| 716 | 20240612 | 094500 | 7519131350 | 39700 | 39700 | 39800 | 39700 | 543 |
| 717 | 20240612 | 094400 | 7497558550 | 39750 | 39800 | 39800 | 39700 | 735 |
| 718 | 20240612 | 094300 | 7468341950 | 39800 | 39900 | 39900 | 39800 | 1073 |
| 719 | 20240612 | 094200 | 7425578400 | 39850 | 39800 | 39950 | 39700 | 2250 |
| 720 | 20240612 | 094100 | 7335804350 | 39850 | 39700 | 39900 | 39700 | 2578 |
| 721 | 20240612 | 094000 | 7233315800 | 39700 | 39750 | 39800 | 39700 | 2090 |
| 722 | 20240612 | 093900 | 7150285200 | 39700 | 40000 | 40000 | 39650 | 4432 |
| 723 | 20240612 | 093800 | 6973671850 | 40000 | 39900 | 40050 | 39900 | 4620 |
| 724 | 20240612 | 093700 | 6788902050 | 40000 | 39850 | 40000 | 39650 | 3815 |
| 725 | 20240612 | 093600 | 6637120450 | 39800 | 40050 | 40050 | 39800 | 7974 |
| 726 | 20240612 | 093500 | 6318500000 | 40050 | 39900 | 40150 | 39850 | 16161 |
| 727 | 20240612 | 093400 | 5671763200 | 39900 | 39700 | 39950 | 39600 | 11833 |
| 728 | 20240612 | 093300 | 5200298950 | 39700 | 39700 | 39750 | 39500 | 2548 |
| 729 | 20240612 | 093200 | 5099367450 | 39750 | 39650 | 39800 | 39650 | 5153 |
| 730 | 20240612 | 093100 | 4894633300 | 39650 | 39700 | 39750 | 39650 | 2176 |
| 731 | 20240612 | 093000 | 4808250850 | 39750 | 39700 | 39750 | 39600 | 4243 |
| 732 | 20240612 | 092900 | 4639974700 | 39700 | 39600 | 39750 | 39600 | 9324 |
| 733 | 20240612 | 092800 | 4270012150 | 39600 | 39400 | 39600 | 39400 | 7407 |
| 734 | 20240612 | 092700 | 3977380150 | 39400 | 39350 | 39400 | 39250 | 3098 |
| 735 | 20240612 | 092600 | 3855618700 | 39300 | 39100 | 39350 | 39050 | 2373 |
| 736 | 20240612 | 092500 | 3762740450 | 39100 | 39050 | 39150 | 39000 | 857 |
| 737 | 20240612 | 092400 | 3729233900 | 39050 | 38800 | 39050 | 38700 | 1526 |
| 738 | 20240612 | 092300 | 3669878300 | 38850 | 38750 | 38850 | 38700 | 765 |
| 739 | 20240612 | 092200 | 3640208650 | 38750 | 38850 | 38850 | 38750 | 528 |
| 740 | 20240612 | 092100 | 3619747200 | 38850 | 38750 | 38900 | 38750 | 537 |
| 741 | 20240612 | 092000 | 3598930650 | 38750 | 38700 | 38800 | 38700 | 235 |
| 742 | 20240612 | 091900 | 3589823800 | 38700 | 38950 | 38950 | 38700 | 3322 |
| 743 | 20240612 | 091800 | 3460863000 | 38950 | 38850 | 38950 | 38850 | 486 |
| 744 | 20240612 | 091700 | 3441948950 | 38850 | 38900 | 38950 | 38850 | 999 |
| 745 | 20240612 | 091600 | 3403112850 | 38850 | 38900 | 38950 | 38850 | 1064 |
| 746 | 20240612 | 091500 | 3361725650 | 38900 | 38950 | 39000 | 38900 | 1392 |
| 747 | 20240612 | 091400 | 3307515350 | 38950 | 39000 | 39050 | 38950 | 1272 |
| 748 | 20240612 | 091300 | 3257928700 | 39000 | 39050 | 39100 | 39000 | 1057 |
| 749 | 20240612 | 091200 | 3216665500 | 39050 | 39300 | 39300 | 39050 | 3175 |
| 750 | 20240612 | 091100 | 3092290350 | 39250 | 39600 | 39600 | 39200 | 3392 |
| 751 | 20240612 | 091000 | 2958615950 | 39500 | 39350 | 39700 | 39300 | 14326 |
| 752 | 20240612 | 090900 | 2392465000 | 39350 | 38850 | 39350 | 38850 | 7929 |
| 753 | 20240612 | 090800 | 2081426000 | 38850 | 38800 | 38950 | 38750 | 1087 |
| 754 | 20240612 | 090700 | 2039173750 | 38800 | 38750 | 39000 | 38600 | 2222 |
| 755 | 20240612 | 090600 | 1953109950 | 38750 | 38800 | 38900 | 38650 | 2293 |
| 756 | 20240612 | 090500 | 1864275900 | 38800 | 38900 | 39050 | 38700 | 4619 |
| 757 | 20240612 | 090400 | 1684772700 | 38950 | 39000 | 39000 | 38850 | 2517 |
| 758 | 20240612 | 090300 | 1586784550 | 39000 | 39100 | 39100 | 38900 | 1507 |
| 759 | 20240612 | 090200 | 1528032850 | 39000 | 39150 | 39350 | 38900 | 10385 |
| 760 | 20240612 | 090100 | 1121400050 | 39150 | 39200 | 39250 | 39000 | 7422 |
| 761 | 20240612 | 090000 | 831225050 | 39150 | 39050 | 39250 | 38950 | 21258 |