41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 3 | 20240619 | 213800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240619 | 213700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240619 | 213600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240619 | 213500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240619 | 213400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240619 | 213300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240619 | 213200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240619 | 213100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240619 | 213000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240619 | 212900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240619 | 212800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240619 | 212700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240619 | 212600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240619 | 212500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240619 | 212400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240619 | 212300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240619 | 212200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240619 | 212100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240619 | 212000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240619 | 211900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240619 | 211800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240619 | 211700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240619 | 211600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240619 | 211500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240619 | 211400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240619 | 211300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240619 | 211200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240619 | 211100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240619 | 211000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240619 | 210900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 33 | 20240619 | 210800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240619 | 210700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240619 | 210600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240619 | 210500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240619 | 210400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240619 | 210300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240619 | 210200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240619 | 210100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240619 | 210000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240619 | 205900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240619 | 205800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240619 | 205700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240619 | 205600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240619 | 205500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240619 | 205400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240619 | 205300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240619 | 205200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240619 | 205100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240619 | 205000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240619 | 204900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240619 | 204800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240619 | 204700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240619 | 204600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240619 | 204500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240619 | 204400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240619 | 204300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240619 | 204200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240619 | 204100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240619 | 204000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240619 | 203900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 63 | 20240619 | 203800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240619 | 203700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240619 | 203600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240619 | 203500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240619 | 203400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240619 | 203300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240619 | 203200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240619 | 203100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240619 | 203000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240619 | 202900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240619 | 202800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240619 | 202700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240619 | 202600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240619 | 202500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240619 | 202400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240619 | 202300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240619 | 202200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240619 | 202100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240619 | 202000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240619 | 201900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240619 | 201800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240619 | 201700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240619 | 201600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240619 | 201500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240619 | 201400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240619 | 201300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240619 | 201200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240619 | 201100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240619 | 201000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240619 | 200900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 93 | 20240619 | 200800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240619 | 200700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240619 | 200600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240619 | 200500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240619 | 200400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240619 | 200300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240619 | 200200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240619 | 200100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240619 | 200000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240619 | 195900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240619 | 195800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240619 | 195700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240619 | 195600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240619 | 195500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240619 | 195400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240619 | 195300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240619 | 195200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240619 | 195100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240619 | 195000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240619 | 194900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240619 | 194800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240619 | 194700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240619 | 194600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240619 | 194500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240619 | 194400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240619 | 194300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240619 | 194200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240619 | 194100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240619 | 194000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240619 | 193900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 123 | 20240619 | 193800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240619 | 193700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240619 | 193600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240619 | 193500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240619 | 193400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240619 | 193300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240619 | 193200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240619 | 193100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240619 | 193000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240619 | 192900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240619 | 192800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240619 | 192700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240619 | 192600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240619 | 192500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240619 | 192400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240619 | 192300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240619 | 192200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240619 | 192100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240619 | 192000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240619 | 191900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240619 | 191800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240619 | 191700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240619 | 191600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240619 | 191500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240619 | 191400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240619 | 191300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240619 | 191200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240619 | 191100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240619 | 191000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240619 | 190900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 153 | 20240619 | 190800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240619 | 190700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240619 | 190600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240619 | 190500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240619 | 190400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240619 | 190300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240619 | 190200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240619 | 190100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240619 | 190000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240619 | 185900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240619 | 185800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240619 | 185700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240619 | 185600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240619 | 185500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240619 | 185400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240619 | 185300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240619 | 185200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240619 | 185100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240619 | 185000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240619 | 184900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240619 | 184800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240619 | 184700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240619 | 184600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240619 | 184500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240619 | 184400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240619 | 184300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240619 | 184200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240619 | 184100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240619 | 184000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240619 | 183900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 183 | 20240619 | 183800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240619 | 183700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240619 | 183600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240619 | 183500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240619 | 183400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240619 | 183300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240619 | 183200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240619 | 183100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240619 | 183000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240619 | 182900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240619 | 182800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240619 | 182700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240619 | 182600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240619 | 182500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240619 | 182400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240619 | 182300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240619 | 182200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240619 | 182100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240619 | 182000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240619 | 181900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240619 | 181800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240619 | 181700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240619 | 181600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240619 | 181500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240619 | 181400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240619 | 181300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240619 | 181200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240619 | 181100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240619 | 181000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240619 | 180900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 213 | 20240619 | 180800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240619 | 180700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240619 | 180600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240619 | 180500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240619 | 180400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240619 | 180300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240619 | 180200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240619 | 180100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240619 | 180000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240619 | 175900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240619 | 175800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240619 | 175700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240619 | 175600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240619 | 175500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240619 | 175400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240619 | 175300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240619 | 175200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240619 | 175100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240619 | 175000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240619 | 174900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240619 | 174800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240619 | 174700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240619 | 174600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240619 | 174500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240619 | 174400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240619 | 174300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240619 | 174200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240619 | 174100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240619 | 174000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240619 | 173900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 243 | 20240619 | 173800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240619 | 173700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240619 | 173600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240619 | 173500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240619 | 173400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240619 | 173300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240619 | 173200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240619 | 173100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240619 | 173000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240619 | 172900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240619 | 172800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240619 | 172700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240619 | 172600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240619 | 172500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240619 | 172400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240619 | 172300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240619 | 172200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240619 | 172100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240619 | 172000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240619 | 171900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240619 | 171800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240619 | 171700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240619 | 171600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240619 | 171500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240619 | 171400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240619 | 171300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240619 | 171200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240619 | 171100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20240619 | 171000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20240619 | 170900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 273 | 20240619 | 170800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20240619 | 170700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20240619 | 170600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20240619 | 170500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20240619 | 170400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240619 | 170300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240619 | 170200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240619 | 170100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240619 | 170000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20240619 | 165900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20240619 | 165800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20240619 | 165700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20240619 | 165600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20240619 | 165500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20240619 | 165400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20240619 | 165300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20240619 | 165200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20240619 | 165100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20240619 | 165000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20240619 | 164900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20240619 | 164800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20240619 | 164700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20240619 | 164600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20240619 | 164500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20240619 | 164400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20240619 | 164300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20240619 | 164200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20240619 | 164100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20240619 | 164000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20240619 | 163900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 303 | 20240619 | 163800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20240619 | 163700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20240619 | 163600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20240619 | 163500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20240619 | 163400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20240619 | 163300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20240619 | 163200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20240619 | 163100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20240619 | 163000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20240619 | 162900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20240619 | 162800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20240619 | 162700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20240619 | 162600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20240619 | 162500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20240619 | 162400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20240619 | 162300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20240619 | 162200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20240619 | 162100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20240619 | 162000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20240619 | 161900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20240619 | 161800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20240619 | 161700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20240619 | 161600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20240619 | 161500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20240619 | 161400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20240619 | 161300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20240619 | 161200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20240619 | 161100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20240619 | 161000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20240619 | 160900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 333 | 20240619 | 160800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20240619 | 160700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20240619 | 160600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20240619 | 160500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20240619 | 160400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 338 | 20240619 | 160300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20240619 | 160200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 340 | 20240619 | 160100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 341 | 20240619 | 160000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 342 | 20240619 | 155900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 343 | 20240619 | 155800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 344 | 20240619 | 155700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 345 | 20240619 | 155600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 346 | 20240619 | 155500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 347 | 20240619 | 155400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 348 | 20240619 | 155300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 349 | 20240619 | 155200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 350 | 20240619 | 155100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 351 | 20240619 | 155000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 352 | 20240619 | 154900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 353 | 20240619 | 154800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 354 | 20240619 | 154700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 355 | 20240619 | 154600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 356 | 20240619 | 154500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 357 | 20240619 | 154400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 358 | 20240619 | 154300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 359 | 20240619 | 154200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 360 | 20240619 | 154100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 361 | 20240619 | 154000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 362 | 20240619 | 153900 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 363 | 20240619 | 153800 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 364 | 20240619 | 153700 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 365 | 20240619 | 153600 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 366 | 20240619 | 153500 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 367 | 20240619 | 153400 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 368 | 20240619 | 153300 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 369 | 20240619 | 153200 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 370 | 20240619 | 153100 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 371 | 20240619 | 153000 | 34774302950 | 41350 | 41350 | 41350 | 41350 | 8788 |
| 372 | 20240619 | 152900 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 373 | 20240619 | 152800 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 374 | 20240619 | 152700 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 375 | 20240619 | 152600 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 376 | 20240619 | 152500 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 377 | 20240619 | 152400 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 378 | 20240619 | 152300 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 379 | 20240619 | 152200 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 380 | 20240619 | 152100 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 381 | 20240619 | 152000 | 34410919150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 382 | 20240619 | 151900 | 34410919150 | 41200 | 41150 | 41200 | 41050 | 3463 |
| 383 | 20240619 | 151800 | 34268640150 | 41150 | 41250 | 41250 | 41150 | 1596 |
| 384 | 20240619 | 151700 | 34202891700 | 41250 | 41400 | 41400 | 41100 | 3676 |
| 385 | 20240619 | 151600 | 34051191350 | 41400 | 41400 | 41450 | 41300 | 2400 |
| 386 | 20240619 | 151500 | 33951901400 | 41400 | 41300 | 41400 | 41250 | 1899 |
| 387 | 20240619 | 151400 | 33873366150 | 41300 | 41150 | 41300 | 41150 | 2294 |
| 388 | 20240619 | 151300 | 33778737650 | 41150 | 41100 | 41250 | 41050 | 2066 |
| 389 | 20240619 | 151200 | 33693716400 | 41100 | 41050 | 41100 | 41000 | 1891 |
| 390 | 20240619 | 151100 | 33616091450 | 41050 | 41050 | 41100 | 41000 | 1870 |
| 391 | 20240619 | 151000 | 33539342200 | 41100 | 41150 | 41150 | 41050 | 1495 |
| 392 | 20240619 | 150900 | 33477926050 | 41150 | 41150 | 41200 | 41050 | 3004 |
| 393 | 20240619 | 150800 | 33354392250 | 41200 | 41200 | 41250 | 41050 | 5549 |
| 394 | 20240619 | 150700 | 33126027050 | 41200 | 41200 | 41300 | 41200 | 1386 |
| 395 | 20240619 | 150600 | 33068881350 | 41200 | 41400 | 41400 | 41200 | 6177 |
| 396 | 20240619 | 150500 | 32813835600 | 41450 | 41500 | 41500 | 41350 | 1348 |
| 397 | 20240619 | 150400 | 32757995800 | 41500 | 41400 | 41500 | 41350 | 1106 |
| 398 | 20240619 | 150300 | 32712201950 | 41400 | 41400 | 41400 | 41350 | 557 |
| 399 | 20240619 | 150200 | 32689164050 | 41400 | 41400 | 41450 | 41400 | 1385 |
| 400 | 20240619 | 150100 | 32631814700 | 41450 | 41400 | 41450 | 41300 | 2315 |
| 401 | 20240619 | 150000 | 32536042500 | 41400 | 41550 | 41550 | 41400 | 3687 |
| 402 | 20240619 | 145900 | 32383119550 | 41550 | 41500 | 41600 | 41450 | 3277 |
| 403 | 20240619 | 145800 | 32247057250 | 41500 | 41700 | 41700 | 41500 | 3357 |
| 404 | 20240619 | 145700 | 32107389650 | 41700 | 41850 | 41850 | 41650 | 6548 |
| 405 | 20240619 | 145600 | 31834105200 | 41850 | 41900 | 41900 | 41800 | 2586 |
| 406 | 20240619 | 145500 | 31725831800 | 41850 | 41800 | 41900 | 41800 | 3845 |
| 407 | 20240619 | 145400 | 31564925550 | 41800 | 41800 | 41800 | 41700 | 2557 |
| 408 | 20240619 | 145300 | 31458080750 | 41800 | 41750 | 41850 | 41700 | 4337 |
| 409 | 20240619 | 145200 | 31276895350 | 41750 | 41800 | 41800 | 41700 | 3072 |
| 410 | 20240619 | 145100 | 31148560650 | 41800 | 41750 | 41800 | 41700 | 1492 |
| 411 | 20240619 | 145000 | 31086256850 | 41800 | 41650 | 41900 | 41650 | 8121 |
| 412 | 20240619 | 144900 | 30746774700 | 41650 | 41700 | 41700 | 41600 | 1835 |
| 413 | 20240619 | 144800 | 30670347700 | 41700 | 41700 | 41750 | 41650 | 2227 |
| 414 | 20240619 | 144700 | 30577469650 | 41700 | 41800 | 41800 | 41650 | 6948 |
| 415 | 20240619 | 144600 | 30287269900 | 41800 | 41650 | 41800 | 41600 | 6074 |
| 416 | 20240619 | 144500 | 30033902850 | 41600 | 41600 | 41650 | 41550 | 3041 |
| 417 | 20240619 | 144400 | 29907310600 | 41600 | 41550 | 41600 | 41500 | 1966 |
| 418 | 20240619 | 144300 | 29825620650 | 41550 | 41450 | 41550 | 41400 | 1210 |
| 419 | 20240619 | 144200 | 29775427700 | 41500 | 41550 | 41550 | 41400 | 2629 |
| 420 | 20240619 | 144100 | 29666365100 | 41550 | 41600 | 41700 | 41500 | 3350 |
| 421 | 20240619 | 144000 | 29527088350 | 41550 | 41500 | 41700 | 41450 | 14417 |
| 422 | 20240619 | 143900 | 28927807000 | 41500 | 41450 | 41500 | 41450 | 895 |
| 423 | 20240619 | 143800 | 28890687900 | 41500 | 41500 | 41500 | 41450 | 1510 |
| 424 | 20240619 | 143700 | 28828040950 | 41500 | 41450 | 41500 | 41450 | 1105 |
| 425 | 20240619 | 143600 | 28782227050 | 41500 | 41450 | 41500 | 41450 | 3644 |
| 426 | 20240619 | 143500 | 28631136400 | 41450 | 41400 | 41450 | 41400 | 813 |
| 427 | 20240619 | 143400 | 28597467400 | 41400 | 41300 | 41400 | 41300 | 1610 |
| 428 | 20240619 | 143300 | 28530872850 | 41300 | 41350 | 41350 | 41300 | 1881 |
| 429 | 20240619 | 143200 | 28453165100 | 41300 | 41400 | 41400 | 41300 | 737 |
| 430 | 20240619 | 143100 | 28422689300 | 41400 | 41400 | 41400 | 41350 | 377 |
| 431 | 20240619 | 143000 | 28407085200 | 41400 | 41400 | 41450 | 41350 | 435 |
| 432 | 20240619 | 142900 | 28389076950 | 41400 | 41300 | 41400 | 41300 | 316 |
| 433 | 20240619 | 142800 | 28376017050 | 41350 | 41450 | 41450 | 41350 | 4469 |
| 434 | 20240619 | 142700 | 28191147250 | 41450 | 41450 | 41450 | 41400 | 2405 |
| 435 | 20240619 | 142600 | 28091477300 | 41450 | 41450 | 41450 | 41400 | 787 |
| 436 | 20240619 | 142500 | 28058880350 | 41450 | 41350 | 41450 | 41350 | 4053 |
| 437 | 20240619 | 142400 | 27891087950 | 41350 | 41300 | 41400 | 41300 | 1986 |
| 438 | 20240619 | 142300 | 27808963900 | 41300 | 41300 | 41350 | 41250 | 561 |
| 439 | 20240619 | 142200 | 27785799950 | 41300 | 41300 | 41350 | 41250 | 721 |
| 440 | 20240619 | 142100 | 27756020350 | 41250 | 41350 | 41350 | 41250 | 799 |
| 441 | 20240619 | 142000 | 27723027650 | 41350 | 41350 | 41350 | 41300 | 383 |
| 442 | 20240619 | 141900 | 27707198600 | 41300 | 41350 | 41350 | 41300 | 256 |
| 443 | 20240619 | 141800 | 27696615950 | 41350 | 41350 | 41400 | 41300 | 1586 |
| 444 | 20240619 | 141700 | 27631043700 | 41350 | 41400 | 41400 | 41300 | 2521 |
| 445 | 20240619 | 141600 | 27526782950 | 41400 | 41450 | 41450 | 41350 | 2259 |
| 446 | 20240619 | 141500 | 27433246800 | 41400 | 41450 | 41450 | 41400 | 1224 |
| 447 | 20240619 | 141400 | 27382520900 | 41450 | 41350 | 41450 | 41350 | 2633 |
| 448 | 20240619 | 141300 | 27273505350 | 41400 | 41300 | 41450 | 41300 | 7458 |
| 449 | 20240619 | 141200 | 26964868600 | 41300 | 41300 | 41300 | 41250 | 775 |
| 450 | 20240619 | 141100 | 26932878650 | 41300 | 41300 | 41350 | 41200 | 1119 |
| 451 | 20240619 | 141000 | 26886646950 | 41250 | 41350 | 41400 | 41200 | 2840 |
| 452 | 20240619 | 140900 | 26769423300 | 41350 | 41350 | 41400 | 41300 | 565 |
| 453 | 20240619 | 140800 | 26746058750 | 41400 | 41150 | 41400 | 41150 | 6146 |
| 454 | 20240619 | 140700 | 26492351250 | 41150 | 41150 | 41200 | 41100 | 292 |
| 455 | 20240619 | 140600 | 26480330600 | 41150 | 41150 | 41200 | 41100 | 607 |
| 456 | 20240619 | 140500 | 26455362300 | 41150 | 41150 | 41200 | 41150 | 279 |
| 457 | 20240619 | 140400 | 26443880700 | 41150 | 41200 | 41200 | 41150 | 987 |
| 458 | 20240619 | 140300 | 26403244600 | 41200 | 41150 | 41250 | 41150 | 377 |
| 459 | 20240619 | 140200 | 26387712900 | 41200 | 41100 | 41250 | 41050 | 1611 |
| 460 | 20240619 | 140100 | 26321393650 | 41100 | 41200 | 41250 | 41100 | 931 |
| 461 | 20240619 | 140000 | 26283046950 | 41250 | 41250 | 41250 | 41200 | 1432 |
| 462 | 20240619 | 135900 | 26223981300 | 41250 | 41250 | 41250 | 41200 | 464 |
| 463 | 20240619 | 135800 | 26204845750 | 41250 | 41200 | 41300 | 41200 | 1086 |
| 464 | 20240619 | 135700 | 26160048350 | 41200 | 41200 | 41200 | 41100 | 1177 |
| 465 | 20240619 | 135600 | 26111612050 | 41250 | 41250 | 41250 | 41200 | 535 |
| 466 | 20240619 | 135500 | 26089550500 | 41250 | 41250 | 41250 | 41200 | 923 |
| 467 | 20240619 | 135400 | 26051478000 | 41250 | 41100 | 41250 | 41100 | 2538 |
| 468 | 20240619 | 135300 | 25946933150 | 41100 | 41050 | 41100 | 41050 | 395 |
| 469 | 20240619 | 135200 | 25930705950 | 41100 | 41050 | 41100 | 41050 | 156 |
| 470 | 20240619 | 135100 | 25924294600 | 41050 | 41050 | 41100 | 41000 | 613 |
| 471 | 20240619 | 135000 | 25899133100 | 41050 | 41050 | 41050 | 41000 | 308 |
| 472 | 20240619 | 134900 | 25886489950 | 41000 | 41000 | 41000 | 41000 | 139 |
| 473 | 20240619 | 134800 | 25880790950 | 41000 | 41000 | 41000 | 40950 | 573 |
| 474 | 20240619 | 134700 | 25857302700 | 41000 | 40950 | 41000 | 40900 | 501 |
| 475 | 20240619 | 134600 | 25836782250 | 40950 | 41000 | 41000 | 40950 | 287 |
| 476 | 20240619 | 134500 | 25825016650 | 41000 | 41000 | 41050 | 40950 | 1097 |
| 477 | 20240619 | 134400 | 25780060850 | 41000 | 41000 | 41050 | 41000 | 959 |
| 478 | 20240619 | 134300 | 25740740200 | 41000 | 41050 | 41100 | 41000 | 479 |
| 479 | 20240619 | 134200 | 25721069550 | 41050 | 41150 | 41200 | 41050 | 1267 |
| 480 | 20240619 | 134100 | 25669012300 | 41150 | 41250 | 41250 | 41150 | 783 |
| 481 | 20240619 | 134000 | 25636751500 | 41250 | 41150 | 41300 | 41150 | 2281 |
| 482 | 20240619 | 133900 | 25542673050 | 41200 | 41150 | 41200 | 41150 | 1226 |
| 483 | 20240619 | 133800 | 25492170250 | 41150 | 41150 | 41200 | 41050 | 1005 |
| 484 | 20240619 | 133700 | 25450823900 | 41200 | 41100 | 41200 | 41100 | 2176 |
| 485 | 20240619 | 133600 | 25361280950 | 41150 | 41000 | 41150 | 41000 | 1156 |
| 486 | 20240619 | 133500 | 25313779650 | 41000 | 40950 | 41050 | 40950 | 153 |
| 487 | 20240619 | 133400 | 25307502300 | 41050 | 41000 | 41050 | 40950 | 721 |
| 488 | 20240619 | 133300 | 25277926950 | 41000 | 40950 | 41000 | 40900 | 275 |
| 489 | 20240619 | 133200 | 25266658850 | 40950 | 40950 | 41000 | 40950 | 355 |
| 490 | 20240619 | 133100 | 25252117250 | 40950 | 40950 | 40950 | 40900 | 263 |
| 491 | 20240619 | 133000 | 25241354400 | 40900 | 40800 | 40900 | 40800 | 1104 |
| 492 | 20240619 | 132900 | 25196260050 | 40800 | 40800 | 40850 | 40800 | 1388 |
| 493 | 20240619 | 132800 | 25139624800 | 40800 | 40900 | 40950 | 40800 | 626 |
| 494 | 20240619 | 132700 | 25114041150 | 40900 | 40850 | 40900 | 40850 | 374 |
| 495 | 20240619 | 132600 | 25098746350 | 40900 | 40900 | 40900 | 40850 | 706 |
| 496 | 20240619 | 132500 | 25069899650 | 40850 | 40850 | 40900 | 40850 | 899 |
| 497 | 20240619 | 132400 | 25033159150 | 40850 | 40950 | 40950 | 40850 | 411 |
| 498 | 20240619 | 132300 | 25016363800 | 40950 | 40950 | 40950 | 40850 | 359 |
| 499 | 20240619 | 132200 | 25001682500 | 40900 | 40900 | 40950 | 40900 | 273 |
| 500 | 20240619 | 132100 | 24990512400 | 40900 | 40900 | 40950 | 40900 | 814 |
| 501 | 20240619 | 132000 | 24957213200 | 40900 | 40950 | 41000 | 40850 | 1227 |
| 502 | 20240619 | 131900 | 24907028400 | 40950 | 40950 | 41000 | 40950 | 450 |
| 503 | 20240619 | 131800 | 24888597650 | 40950 | 41050 | 41050 | 40900 | 1095 |
| 504 | 20240619 | 131700 | 24843746300 | 41050 | 41100 | 41150 | 41050 | 521 |
| 505 | 20240619 | 131600 | 24822341600 | 41100 | 41100 | 41100 | 41000 | 864 |
| 506 | 20240619 | 131500 | 24786867300 | 41000 | 41100 | 41150 | 41000 | 1198 |
| 507 | 20240619 | 131400 | 24737637500 | 41100 | 41050 | 41100 | 41000 | 1136 |
| 508 | 20240619 | 131300 | 24690991700 | 41050 | 40950 | 41050 | 40900 | 450 |
| 509 | 20240619 | 131200 | 24672536350 | 40950 | 40900 | 40950 | 40850 | 1074 |
| 510 | 20240619 | 131100 | 24628616550 | 40900 | 41000 | 41050 | 40900 | 2854 |
| 511 | 20240619 | 131000 | 24511786100 | 41000 | 41100 | 41100 | 41000 | 655 |
| 512 | 20240619 | 130900 | 24484891550 | 41100 | 41050 | 41100 | 41000 | 1441 |
| 513 | 20240619 | 130800 | 24425685800 | 41050 | 41050 | 41100 | 41000 | 2339 |
| 514 | 20240619 | 130700 | 24329688350 | 41050 | 41100 | 41100 | 41000 | 738 |
| 515 | 20240619 | 130600 | 24299398500 | 41100 | 41000 | 41150 | 41000 | 599 |
| 516 | 20240619 | 130500 | 24274761000 | 41000 | 40950 | 41100 | 40950 | 1759 |
| 517 | 20240619 | 130400 | 24202648650 | 40950 | 41100 | 41100 | 40950 | 681 |
| 518 | 20240619 | 130300 | 24174718600 | 41100 | 41000 | 41100 | 40950 | 1068 |
| 519 | 20240619 | 130200 | 24130942800 | 41100 | 41100 | 41150 | 41000 | 1336 |
| 520 | 20240619 | 130100 | 24076029350 | 41100 | 41000 | 41150 | 40900 | 1061 |
| 521 | 20240619 | 130000 | 24032585050 | 41000 | 40950 | 41000 | 40900 | 1258 |
| 522 | 20240619 | 125900 | 23981065100 | 41000 | 40950 | 41100 | 40950 | 1239 |
| 523 | 20240619 | 125800 | 23930258050 | 40950 | 41100 | 41200 | 40900 | 2003 |
| 524 | 20240619 | 125700 | 23848143150 | 41200 | 41300 | 41350 | 41100 | 4850 |
| 525 | 20240619 | 125600 | 23648178200 | 41400 | 41200 | 41400 | 41200 | 7680 |
| 526 | 20240619 | 125500 | 23330860150 | 41200 | 41200 | 41250 | 41150 | 2655 |
| 527 | 20240619 | 125400 | 23221429100 | 41200 | 41050 | 41250 | 41050 | 1956 |
| 528 | 20240619 | 125300 | 23140847000 | 41000 | 40900 | 41150 | 40900 | 1151 |
| 529 | 20240619 | 125200 | 23093563800 | 40900 | 40950 | 40950 | 40900 | 643 |
| 530 | 20240619 | 125100 | 23067258150 | 41000 | 40900 | 41000 | 40850 | 418 |
| 531 | 20240619 | 125000 | 23050153950 | 41000 | 41000 | 41000 | 40850 | 1203 |
| 532 | 20240619 | 124900 | 23000935600 | 41000 | 41050 | 41100 | 40950 | 1043 |
| 533 | 20240619 | 124800 | 22958166400 | 41050 | 41050 | 41100 | 41000 | 1640 |
| 534 | 20240619 | 124700 | 22890896450 | 41050 | 41100 | 41100 | 41050 | 1087 |
| 535 | 20240619 | 124600 | 22846252100 | 41100 | 41150 | 41150 | 41100 | 624 |
| 536 | 20240619 | 124500 | 22820599300 | 41150 | 41200 | 41200 | 41000 | 3586 |
| 537 | 20240619 | 124400 | 22673202800 | 41250 | 41150 | 41250 | 41100 | 2572 |
| 538 | 20240619 | 124300 | 22567259550 | 41150 | 41250 | 41250 | 41100 | 3381 |
| 539 | 20240619 | 124200 | 22427940750 | 41200 | 41000 | 41250 | 41000 | 10552 |
| 540 | 20240619 | 124100 | 21993705350 | 41000 | 40800 | 41000 | 40800 | 712 |
| 541 | 20240619 | 124000 | 21964601450 | 40800 | 40900 | 40900 | 40800 | 839 |
| 542 | 20240619 | 123900 | 21930334900 | 40950 | 41000 | 41000 | 40900 | 681 |
| 543 | 20240619 | 123800 | 21902471150 | 41000 | 40900 | 41000 | 40850 | 1196 |
| 544 | 20240619 | 123700 | 21853504000 | 40900 | 40700 | 40900 | 40700 | 519 |
| 545 | 20240619 | 123600 | 21832337600 | 40700 | 40700 | 40700 | 40700 | 191 |
| 546 | 20240619 | 123500 | 21824563900 | 40700 | 40700 | 40700 | 40650 | 260 |
| 547 | 20240619 | 123400 | 21813987100 | 40700 | 40700 | 40700 | 40700 | 235 |
| 548 | 20240619 | 123300 | 21804422600 | 40700 | 40700 | 40700 | 40700 | 186 |
| 549 | 20240619 | 123200 | 21796852400 | 40700 | 40650 | 40700 | 40650 | 176 |
| 550 | 20240619 | 123100 | 21789695100 | 40650 | 40600 | 40650 | 40600 | 207 |
| 551 | 20240619 | 123000 | 21781282650 | 40550 | 40600 | 40600 | 40550 | 503 |
| 552 | 20240619 | 122900 | 21760878000 | 40600 | 40600 | 40650 | 40600 | 510 |
| 553 | 20240619 | 122800 | 21740169350 | 40600 | 40600 | 40650 | 40600 | 382 |
| 554 | 20240619 | 122700 | 21724658050 | 40650 | 40650 | 40700 | 40650 | 496 |
| 555 | 20240619 | 122600 | 21704494150 | 40650 | 40650 | 40650 | 40600 | 415 |
| 556 | 20240619 | 122500 | 21687642400 | 40650 | 40650 | 40700 | 40600 | 817 |
| 557 | 20240619 | 122400 | 21654438750 | 40600 | 40650 | 40700 | 40600 | 968 |
| 558 | 20240619 | 122300 | 21615124950 | 40650 | 40750 | 40800 | 40650 | 1405 |
| 559 | 20240619 | 122200 | 21557891550 | 40750 | 40800 | 40800 | 40750 | 235 |
| 560 | 20240619 | 122100 | 21548303600 | 40800 | 40800 | 40850 | 40750 | 330 |
| 561 | 20240619 | 122000 | 21534845250 | 40800 | 40800 | 40800 | 40750 | 173 |
| 562 | 20240619 | 121900 | 21527790450 | 40850 | 40650 | 40850 | 40600 | 628 |
| 563 | 20240619 | 121800 | 21502205800 | 40650 | 40600 | 40650 | 40600 | 800 |
| 564 | 20240619 | 121700 | 21469724500 | 40600 | 40650 | 40650 | 40600 | 2055 |
| 565 | 20240619 | 121600 | 21386242250 | 40650 | 40650 | 40700 | 40600 | 1660 |
| 566 | 20240619 | 121500 | 21318770250 | 40650 | 40750 | 40750 | 40650 | 3105 |
| 567 | 20240619 | 121400 | 21192446400 | 40750 | 40800 | 40800 | 40750 | 1215 |
| 568 | 20240619 | 121300 | 21142907000 | 40800 | 40950 | 40950 | 40800 | 2274 |
| 569 | 20240619 | 121200 | 21049951350 | 40950 | 41050 | 41100 | 40950 | 2308 |
| 570 | 20240619 | 121100 | 20955375200 | 41000 | 41050 | 41050 | 40950 | 746 |
| 571 | 20240619 | 121000 | 20924781050 | 41050 | 41100 | 41150 | 41000 | 1773 |
| 572 | 20240619 | 120900 | 20851978500 | 41050 | 41050 | 41100 | 41050 | 1003 |
| 573 | 20240619 | 120800 | 20810771000 | 41050 | 41050 | 41050 | 40950 | 1698 |
| 574 | 20240619 | 120700 | 20741154650 | 41050 | 41000 | 41050 | 41000 | 915 |
| 575 | 20240619 | 120600 | 20703610750 | 40950 | 41000 | 41050 | 40950 | 738 |
| 576 | 20240619 | 120500 | 20673358600 | 41000 | 41050 | 41050 | 41000 | 1694 |
| 577 | 20240619 | 120400 | 20603890350 | 41050 | 41000 | 41100 | 41000 | 535 |
| 578 | 20240619 | 120300 | 20581946350 | 41000 | 41200 | 41200 | 41000 | 1362 |
| 579 | 20240619 | 120200 | 20525925300 | 41200 | 41150 | 41200 | 41150 | 2276 |
| 580 | 20240619 | 120100 | 20432236950 | 41150 | 41150 | 41200 | 41100 | 1724 |
| 581 | 20240619 | 120000 | 20361297850 | 41100 | 40950 | 41200 | 40950 | 2102 |
| 582 | 20240619 | 115900 | 20275000600 | 40900 | 40850 | 40900 | 40850 | 581 |
| 583 | 20240619 | 115800 | 20251237750 | 40850 | 40950 | 40950 | 40850 | 1125 |
| 584 | 20240619 | 115700 | 20205257500 | 40950 | 40950 | 41000 | 40900 | 484 |
| 585 | 20240619 | 115600 | 20185438000 | 40950 | 40850 | 40950 | 40850 | 729 |
| 586 | 20240619 | 115500 | 20155619150 | 40850 | 40800 | 40900 | 40750 | 2923 |
| 587 | 20240619 | 115400 | 20036336150 | 40800 | 40800 | 40850 | 40750 | 1447 |
| 588 | 20240619 | 115300 | 19977295050 | 40800 | 40800 | 40850 | 40800 | 1477 |
| 589 | 20240619 | 115200 | 19917023050 | 40800 | 40900 | 40900 | 40800 | 1198 |
| 590 | 20240619 | 115100 | 19868080800 | 40900 | 40950 | 41000 | 40900 | 1346 |
| 591 | 20240619 | 115000 | 19812977350 | 40950 | 41000 | 41000 | 40950 | 281 |
| 592 | 20240619 | 114900 | 19801457650 | 41000 | 41000 | 41000 | 40950 | 157 |
| 593 | 20240619 | 114800 | 19795025600 | 40950 | 40950 | 41000 | 40900 | 987 |
| 594 | 20240619 | 114700 | 19754615000 | 41000 | 41000 | 41000 | 40950 | 538 |
| 595 | 20240619 | 114600 | 19732566250 | 40950 | 41000 | 41000 | 40950 | 391 |
| 596 | 20240619 | 114500 | 19716536950 | 40950 | 40950 | 40950 | 40900 | 301 |
| 597 | 20240619 | 114400 | 19704217050 | 40900 | 40900 | 40950 | 40900 | 707 |
| 598 | 20240619 | 114300 | 19675277200 | 40900 | 40950 | 40950 | 40900 | 971 |
| 599 | 20240619 | 114200 | 19635550000 | 40950 | 40950 | 40950 | 40900 | 731 |
| 600 | 20240619 | 114100 | 19605624500 | 40900 | 40950 | 40950 | 40850 | 568 |
| 601 | 20240619 | 114000 | 19582394300 | 40950 | 41000 | 41050 | 40900 | 285 |
| 602 | 20240619 | 113900 | 19570716750 | 41050 | 40850 | 41050 | 40850 | 564 |
| 603 | 20240619 | 113800 | 19547633000 | 40850 | 41050 | 41050 | 40850 | 3615 |
| 604 | 20240619 | 113700 | 19399469950 | 41050 | 40850 | 41150 | 40850 | 1233 |
| 605 | 20240619 | 113600 | 19348810750 | 40850 | 41050 | 41050 | 40800 | 2983 |
| 606 | 20240619 | 113500 | 19226783500 | 41150 | 41150 | 41200 | 41050 | 3219 |
| 607 | 20240619 | 113400 | 19094305550 | 41150 | 41100 | 41200 | 41050 | 1074 |
| 608 | 20240619 | 113300 | 19050128450 | 41100 | 41150 | 41200 | 41000 | 3728 |
| 609 | 20240619 | 113200 | 18896941800 | 41150 | 41200 | 41300 | 41150 | 1198 |
| 610 | 20240619 | 113100 | 18847549350 | 41200 | 41200 | 41250 | 41150 | 3398 |
| 611 | 20240619 | 113000 | 18707444200 | 41200 | 41150 | 41200 | 41100 | 2691 |
| 612 | 20240619 | 112900 | 18596603200 | 41150 | 41100 | 41150 | 41000 | 1693 |
| 613 | 20240619 | 112800 | 18527042950 | 41100 | 41250 | 41250 | 40900 | 2759 |
| 614 | 20240619 | 112700 | 18413900200 | 41250 | 41350 | 41350 | 41050 | 4276 |
| 615 | 20240619 | 112600 | 18237634050 | 41350 | 41250 | 41350 | 41150 | 3820 |
| 616 | 20240619 | 112500 | 18079975000 | 41300 | 41300 | 41350 | 41200 | 4509 |
| 617 | 20240619 | 112400 | 17893900350 | 41300 | 41050 | 41300 | 41050 | 4797 |
| 618 | 20240619 | 112300 | 17696317500 | 41050 | 40900 | 41100 | 40850 | 3205 |
| 619 | 20240619 | 112200 | 17565036500 | 40850 | 40850 | 40850 | 40800 | 814 |
| 620 | 20240619 | 112100 | 17531791050 | 40800 | 40750 | 40850 | 40700 | 648 |
| 621 | 20240619 | 112000 | 17505364050 | 40700 | 40600 | 40750 | 40600 | 850 |
| 622 | 20240619 | 111900 | 17470787700 | 40600 | 40550 | 40600 | 40500 | 604 |
| 623 | 20240619 | 111800 | 17446268350 | 40550 | 40550 | 40600 | 40550 | 396 |
| 624 | 20240619 | 111700 | 17430198400 | 40550 | 40550 | 40600 | 40450 | 703 |
| 625 | 20240619 | 111600 | 17401707700 | 40550 | 40550 | 40600 | 40550 | 53 |
| 626 | 20240619 | 111500 | 17399557600 | 40550 | 40550 | 40550 | 40500 | 185 |
| 627 | 20240619 | 111400 | 17392059450 | 40450 | 40500 | 40550 | 40450 | 496 |
| 628 | 20240619 | 111300 | 17371968100 | 40500 | 40350 | 40500 | 40350 | 1151 |
| 629 | 20240619 | 111200 | 17325485700 | 40350 | 40550 | 40550 | 40350 | 1567 |
| 630 | 20240619 | 111100 | 17262160750 | 40550 | 40550 | 40550 | 40450 | 1309 |
| 631 | 20240619 | 111000 | 17209165800 | 40550 | 40550 | 40550 | 40500 | 137 |
| 632 | 20240619 | 110900 | 17203612000 | 40500 | 40500 | 40600 | 40500 | 1288 |
| 633 | 20240619 | 110800 | 17151371250 | 40550 | 40500 | 40550 | 40500 | 275 |
| 634 | 20240619 | 110700 | 17140222150 | 40500 | 40400 | 40550 | 40400 | 431 |
| 635 | 20240619 | 110600 | 17122769100 | 40450 | 40450 | 40550 | 40400 | 1210 |
| 636 | 20240619 | 110500 | 17073782400 | 40450 | 40500 | 40550 | 40450 | 525 |
| 637 | 20240619 | 110400 | 17052520700 | 40500 | 40300 | 40500 | 40150 | 1324 |
| 638 | 20240619 | 110300 | 16999148350 | 40300 | 40500 | 40550 | 40300 | 2851 |
| 639 | 20240619 | 110200 | 16883988750 | 40500 | 40600 | 40600 | 40450 | 2977 |
| 640 | 20240619 | 110100 | 16763447250 | 40600 | 40500 | 40600 | 40500 | 484 |
| 641 | 20240619 | 110000 | 16743815800 | 40600 | 40750 | 40800 | 40500 | 2840 |
| 642 | 20240619 | 105900 | 16628486050 | 40750 | 40600 | 40800 | 40600 | 1909 |
| 643 | 20240619 | 105800 | 16550876600 | 40600 | 40700 | 40700 | 40600 | 979 |
| 644 | 20240619 | 105700 | 16511095200 | 40700 | 40800 | 40800 | 40700 | 1368 |
| 645 | 20240619 | 105600 | 16455416400 | 40700 | 40950 | 40950 | 40700 | 1883 |
| 646 | 20240619 | 105500 | 16378586400 | 40950 | 40800 | 40950 | 40700 | 2021 |
| 647 | 20240619 | 105400 | 16295980350 | 40800 | 40900 | 40900 | 40700 | 1642 |
| 648 | 20240619 | 105300 | 16229016400 | 40900 | 40950 | 41000 | 40800 | 2803 |
| 649 | 20240619 | 105200 | 16114417700 | 41000 | 40900 | 41000 | 40850 | 2728 |
| 650 | 20240619 | 105100 | 16002848500 | 40900 | 40550 | 40900 | 40550 | 2762 |
| 651 | 20240619 | 105000 | 15890385650 | 40550 | 41000 | 41050 | 40550 | 12580 |
| 652 | 20240619 | 104900 | 15376561650 | 41050 | 41150 | 41300 | 40950 | 13382 |
| 653 | 20240619 | 104800 | 14826204200 | 41200 | 41400 | 41600 | 41150 | 18696 |
| 654 | 20240619 | 104700 | 14051784650 | 41400 | 41300 | 41400 | 41250 | 4001 |
| 655 | 20240619 | 104600 | 13886412000 | 41300 | 41250 | 41500 | 41250 | 15961 |
| 656 | 20240619 | 104500 | 13226164650 | 41250 | 41100 | 41250 | 41000 | 2994 |
| 657 | 20240619 | 104400 | 13102968300 | 41100 | 41100 | 41150 | 40950 | 4515 |
| 658 | 20240619 | 104300 | 12917643850 | 41100 | 41250 | 41300 | 41100 | 4937 |
| 659 | 20240619 | 104200 | 12714311800 | 41250 | 41000 | 41250 | 40850 | 5544 |
| 660 | 20240619 | 104100 | 12486880250 | 41000 | 41050 | 41050 | 40950 | 1716 |
| 661 | 20240619 | 104000 | 12416489300 | 41050 | 41100 | 41100 | 40800 | 10594 |
| 662 | 20240619 | 103900 | 11982356100 | 41100 | 41150 | 41300 | 41000 | 14977 |
| 663 | 20240619 | 103800 | 11365400500 | 41200 | 41050 | 41200 | 40950 | 10934 |
| 664 | 20240619 | 103700 | 10916349450 | 41050 | 40800 | 41100 | 40800 | 17430 |
| 665 | 20240619 | 103600 | 10201659100 | 40850 | 40750 | 40900 | 40700 | 7518 |
| 666 | 20240619 | 103500 | 9894874850 | 40700 | 40350 | 40700 | 40350 | 6849 |
| 667 | 20240619 | 103400 | 9616937900 | 40350 | 40400 | 40400 | 40350 | 2484 |
| 668 | 20240619 | 103300 | 9516633800 | 40400 | 40450 | 40500 | 40400 | 1106 |
| 669 | 20240619 | 103200 | 9471935300 | 40450 | 40450 | 40450 | 40400 | 772 |
| 670 | 20240619 | 103100 | 9440710400 | 40500 | 40500 | 40500 | 40450 | 2052 |
| 671 | 20240619 | 103000 | 9357657200 | 40450 | 40500 | 40500 | 40450 | 630 |
| 672 | 20240619 | 102900 | 9332155650 | 40500 | 40400 | 40550 | 40400 | 1411 |
| 673 | 20240619 | 102800 | 9275054300 | 40450 | 40550 | 40550 | 40400 | 1192 |
| 674 | 20240619 | 102700 | 9226778350 | 40550 | 40300 | 40550 | 40300 | 3721 |
| 675 | 20240619 | 102600 | 9076271150 | 40300 | 40350 | 40350 | 40250 | 487 |
| 676 | 20240619 | 102500 | 9056647500 | 40350 | 40050 | 40400 | 40050 | 1977 |
| 677 | 20240619 | 102400 | 8977119900 | 40000 | 39950 | 40000 | 39900 | 659 |
| 678 | 20240619 | 102300 | 8950777250 | 39900 | 39900 | 39900 | 39900 | 188 |
| 679 | 20240619 | 102200 | 8943276050 | 39900 | 39900 | 39900 | 39900 | 287 |
| 680 | 20240619 | 102100 | 8931824750 | 39850 | 39850 | 39900 | 39850 | 346 |
| 681 | 20240619 | 102000 | 8918026700 | 39850 | 39850 | 39900 | 39800 | 318 |
| 682 | 20240619 | 101900 | 8905354150 | 39850 | 39900 | 39900 | 39850 | 1048 |
| 683 | 20240619 | 101800 | 8863585350 | 39900 | 39950 | 39950 | 39900 | 1063 |
| 684 | 20240619 | 101700 | 8821171400 | 39900 | 39950 | 40000 | 39900 | 742 |
| 685 | 20240619 | 101600 | 8791535650 | 40000 | 40000 | 40000 | 39950 | 1387 |
| 686 | 20240619 | 101500 | 8736068950 | 40000 | 40000 | 40000 | 40000 | 840 |
| 687 | 20240619 | 101400 | 8702468950 | 40000 | 40050 | 40050 | 40000 | 1493 |
| 688 | 20240619 | 101300 | 8642678600 | 40050 | 40150 | 40150 | 40050 | 1218 |
| 689 | 20240619 | 101200 | 8593853000 | 40150 | 40200 | 40200 | 40100 | 535 |
| 690 | 20240619 | 101100 | 8572386800 | 40200 | 40150 | 40200 | 40150 | 709 |
| 691 | 20240619 | 101000 | 8543918800 | 40150 | 40150 | 40150 | 40100 | 241 |
| 692 | 20240619 | 100900 | 8534248900 | 40150 | 40100 | 40150 | 40100 | 546 |
| 693 | 20240619 | 100800 | 8512354100 | 40100 | 40100 | 40150 | 40100 | 305 |
| 694 | 20240619 | 100700 | 8500114950 | 40150 | 40050 | 40150 | 40050 | 162 |
| 695 | 20240619 | 100600 | 8493618500 | 40100 | 40100 | 40150 | 40050 | 563 |
| 696 | 20240619 | 100500 | 8471040750 | 40100 | 40100 | 40150 | 40100 | 513 |
| 697 | 20240619 | 100400 | 8450465150 | 40100 | 40200 | 40200 | 40100 | 1467 |
| 698 | 20240619 | 100300 | 8391550200 | 40250 | 40300 | 40300 | 40200 | 937 |
| 699 | 20240619 | 100200 | 8353827250 | 40350 | 40300 | 40350 | 40250 | 78 |
| 700 | 20240619 | 100100 | 8350683250 | 40300 | 40300 | 40350 | 40250 | 293 |
| 701 | 20240619 | 100000 | 8338872050 | 40300 | 40350 | 40450 | 40300 | 1336 |
| 702 | 20240619 | 095900 | 8284980700 | 40400 | 40300 | 40500 | 40300 | 1948 |
| 703 | 20240619 | 095800 | 8206306150 | 40300 | 40300 | 40400 | 40250 | 1720 |
| 704 | 20240619 | 095700 | 8136940200 | 40250 | 40200 | 40300 | 40200 | 355 |
| 705 | 20240619 | 095600 | 8122656600 | 40200 | 40150 | 40200 | 40150 | 705 |
| 706 | 20240619 | 095500 | 8094320950 | 40150 | 40250 | 40300 | 40050 | 1320 |
| 707 | 20240619 | 095400 | 8041310250 | 40250 | 40250 | 40300 | 40200 | 640 |
| 708 | 20240619 | 095300 | 8015541400 | 40300 | 40250 | 40300 | 40200 | 907 |
| 709 | 20240619 | 095200 | 7979040350 | 40150 | 40100 | 40250 | 40100 | 536 |
| 710 | 20240619 | 095100 | 7957522550 | 40150 | 40150 | 40150 | 40100 | 282 |
| 711 | 20240619 | 095000 | 7946201500 | 40150 | 40200 | 40200 | 40100 | 575 |
| 712 | 20240619 | 094900 | 7923114700 | 40150 | 40200 | 40200 | 40150 | 414 |
| 713 | 20240619 | 094800 | 7906484850 | 40200 | 40150 | 40250 | 40150 | 388 |
| 714 | 20240619 | 094700 | 7890889600 | 40150 | 40300 | 40300 | 40100 | 72 |
| 715 | 20240619 | 094600 | 7887997150 | 40400 | 40100 | 40400 | 40100 | 728 |
| 716 | 20240619 | 094500 | 7858709600 | 40100 | 40100 | 40400 | 40050 | 1202 |
| 717 | 20240619 | 094400 | 7810404950 | 40100 | 40250 | 40300 | 40000 | 1299 |
| 718 | 20240619 | 094300 | 7758187800 | 40250 | 40200 | 40250 | 40050 | 2784 |
| 719 | 20240619 | 094200 | 7646396900 | 40200 | 40150 | 40250 | 40150 | 552 |
| 720 | 20240619 | 094100 | 7624212400 | 40150 | 40100 | 40150 | 40100 | 379 |
| 721 | 20240619 | 094000 | 7609003550 | 40100 | 39950 | 40100 | 39900 | 677 |
| 722 | 20240619 | 093900 | 7581945200 | 39950 | 39900 | 39950 | 39800 | 959 |
| 723 | 20240619 | 093800 | 7543723300 | 39900 | 40050 | 40150 | 39900 | 1763 |
| 724 | 20240619 | 093700 | 7473288900 | 40150 | 40100 | 40150 | 40000 | 1419 |
| 725 | 20240619 | 093600 | 7416434350 | 40100 | 40100 | 40100 | 40100 | 480 |
| 726 | 20240619 | 093500 | 7397186350 | 40100 | 40000 | 40250 | 40000 | 1468 |
| 727 | 20240619 | 093400 | 7338347000 | 40050 | 40300 | 40300 | 40000 | 3668 |
| 728 | 20240619 | 093300 | 7191026600 | 40300 | 40350 | 40350 | 40300 | 829 |
| 729 | 20240619 | 093200 | 7157594450 | 40350 | 40500 | 40500 | 40250 | 2928 |
| 730 | 20240619 | 093100 | 7039339850 | 40500 | 40800 | 40800 | 40450 | 7299 |
| 731 | 20240619 | 093000 | 6742262150 | 40800 | 40750 | 40850 | 40650 | 7610 |
| 732 | 20240619 | 092900 | 6432157300 | 40700 | 40650 | 40750 | 40600 | 6364 |
| 733 | 20240619 | 092800 | 6173395100 | 40600 | 40450 | 40700 | 40400 | 6757 |
| 734 | 20240619 | 092700 | 5898944150 | 40450 | 40500 | 40600 | 40350 | 3811 |
| 735 | 20240619 | 092600 | 5744795950 | 40450 | 40600 | 40650 | 40400 | 3373 |
| 736 | 20240619 | 092500 | 5608152450 | 40650 | 40050 | 40700 | 40000 | 9771 |
| 737 | 20240619 | 092400 | 5213288050 | 40000 | 40050 | 40150 | 39950 | 949 |
| 738 | 20240619 | 092300 | 5175276650 | 40050 | 39950 | 40050 | 39950 | 1270 |
| 739 | 20240619 | 092200 | 5124489400 | 39950 | 39950 | 40150 | 39950 | 1194 |
| 740 | 20240619 | 092100 | 5076719500 | 40000 | 39800 | 40000 | 39750 | 3143 |
| 741 | 20240619 | 092000 | 4951436850 | 39800 | 39950 | 40050 | 39800 | 1351 |
| 742 | 20240619 | 091900 | 4897555200 | 39950 | 40000 | 40050 | 39900 | 816 |
| 743 | 20240619 | 091800 | 4864935250 | 39950 | 40150 | 40150 | 39950 | 1401 |
| 744 | 20240619 | 091700 | 4808852350 | 40150 | 40150 | 40200 | 40050 | 999 |
| 745 | 20240619 | 091600 | 4768747800 | 40100 | 40150 | 40200 | 40000 | 2342 |
| 746 | 20240619 | 091500 | 4674789450 | 40150 | 40350 | 40350 | 40150 | 2124 |
| 747 | 20240619 | 091400 | 4589391850 | 40400 | 39800 | 40400 | 39650 | 5353 |
| 748 | 20240619 | 091300 | 4374932400 | 39700 | 39900 | 39950 | 39400 | 8667 |
| 749 | 20240619 | 091200 | 4031569750 | 39900 | 39950 | 39950 | 39800 | 2093 |
| 750 | 20240619 | 091100 | 3948102500 | 40000 | 39950 | 40250 | 39950 | 2978 |
| 751 | 20240619 | 091000 | 3828638400 | 39950 | 39500 | 40000 | 39500 | 2593 |
| 752 | 20240619 | 090900 | 3725217300 | 39500 | 39600 | 39650 | 39450 | 4198 |
| 753 | 20240619 | 090800 | 3559171800 | 39600 | 39650 | 39800 | 39350 | 4085 |
| 754 | 20240619 | 090700 | 3397385500 | 39600 | 40000 | 40000 | 39500 | 10481 |
| 755 | 20240619 | 090600 | 2980896150 | 40000 | 40100 | 40200 | 39950 | 5211 |
| 756 | 20240619 | 090500 | 2772342350 | 40100 | 40300 | 40300 | 40100 | 4331 |
| 757 | 20240619 | 090400 | 2598544300 | 40150 | 40600 | 40700 | 40150 | 7491 |
| 758 | 20240619 | 090300 | 2296465400 | 40600 | 40450 | 40700 | 40200 | 9113 |
| 759 | 20240619 | 090200 | 1928043350 | 40500 | 40200 | 40500 | 40200 | 4536 |
| 760 | 20240619 | 090100 | 1745230800 | 40450 | 40600 | 40650 | 39900 | 13193 |
| 761 | 20240619 | 090000 | 1214020000 | 40650 | 40600 | 40750 | 40250 | 28979 |