40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 3 | 20240812 | 213400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240812 | 213300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240812 | 213200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240812 | 213100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240812 | 213000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240812 | 212900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240812 | 212800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240812 | 212700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240812 | 212600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240812 | 212500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240812 | 212400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240812 | 212300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240812 | 212200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240812 | 212100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240812 | 212000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240812 | 211900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240812 | 211800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240812 | 211700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240812 | 211600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240812 | 211500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240812 | 211400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240812 | 211300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240812 | 211200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240812 | 211100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240812 | 211000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240812 | 210900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240812 | 210800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240812 | 210700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240812 | 210600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240812 | 210500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 33 | 20240812 | 210400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240812 | 210300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240812 | 210200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240812 | 210100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240812 | 210000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240812 | 205900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240812 | 205800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240812 | 205700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240812 | 205600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240812 | 205500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240812 | 205400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240812 | 205300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240812 | 205200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240812 | 205100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240812 | 205000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240812 | 204900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240812 | 204800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240812 | 204700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240812 | 204600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240812 | 204500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240812 | 204400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240812 | 204300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240812 | 204200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240812 | 204100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240812 | 204000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240812 | 203900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240812 | 203800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240812 | 203700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240812 | 203600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240812 | 203500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 63 | 20240812 | 203400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240812 | 203300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240812 | 203200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240812 | 203100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240812 | 203000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240812 | 202900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240812 | 202800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240812 | 202700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240812 | 202600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240812 | 202500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240812 | 202400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240812 | 202300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240812 | 202200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240812 | 202100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240812 | 202000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240812 | 201900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240812 | 201800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240812 | 201700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240812 | 201600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240812 | 201500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240812 | 201400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240812 | 201300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240812 | 201200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240812 | 201100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240812 | 201000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240812 | 200900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240812 | 200800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240812 | 200700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240812 | 200600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240812 | 200500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 93 | 20240812 | 200400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240812 | 200300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240812 | 200200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240812 | 200100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240812 | 200000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240812 | 195900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240812 | 195800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240812 | 195700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240812 | 195600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240812 | 195500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240812 | 195400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240812 | 195300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240812 | 195200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240812 | 195100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240812 | 195000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240812 | 194900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240812 | 194800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240812 | 194700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240812 | 194600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240812 | 194500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240812 | 194400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240812 | 194300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240812 | 194200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240812 | 194100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240812 | 194000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240812 | 193900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240812 | 193800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240812 | 193700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240812 | 193600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240812 | 193500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 123 | 20240812 | 193400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240812 | 193300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240812 | 193200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240812 | 193100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240812 | 193000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240812 | 192900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240812 | 192800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240812 | 192700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240812 | 192600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240812 | 192500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240812 | 192400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240812 | 192300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240812 | 192200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240812 | 192100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240812 | 192000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240812 | 191900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240812 | 191800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240812 | 191700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240812 | 191600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240812 | 191500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240812 | 191400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240812 | 191300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240812 | 191200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240812 | 191100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240812 | 191000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240812 | 190900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240812 | 190800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240812 | 190700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240812 | 190600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240812 | 190500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 153 | 20240812 | 190400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240812 | 190300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240812 | 190200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240812 | 190100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240812 | 190000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240812 | 185900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240812 | 185800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240812 | 185700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240812 | 185600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240812 | 185500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240812 | 185400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240812 | 185300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240812 | 185200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240812 | 185100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240812 | 185000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240812 | 184900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240812 | 184800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240812 | 184700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240812 | 184600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240812 | 184500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240812 | 184400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240812 | 184300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240812 | 184200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240812 | 184100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240812 | 184000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240812 | 183900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240812 | 183800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240812 | 183700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240812 | 183600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240812 | 183500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 183 | 20240812 | 183400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240812 | 183300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240812 | 183200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240812 | 183100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240812 | 183000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240812 | 182900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240812 | 182800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240812 | 182700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240812 | 182600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240812 | 182500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240812 | 182400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240812 | 182300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240812 | 182200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240812 | 182100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240812 | 182000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240812 | 181900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240812 | 181800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240812 | 181700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240812 | 181600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240812 | 181500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240812 | 181400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240812 | 181300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240812 | 181200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240812 | 181100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240812 | 181000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240812 | 180900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240812 | 180800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240812 | 180700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240812 | 180600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240812 | 180500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 213 | 20240812 | 180400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240812 | 180300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240812 | 180200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240812 | 180100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240812 | 180000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240812 | 175900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240812 | 175800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240812 | 175700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240812 | 175600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240812 | 175500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240812 | 175400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240812 | 175300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240812 | 175200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240812 | 175100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240812 | 175000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240812 | 174900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240812 | 174800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240812 | 174700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240812 | 174600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240812 | 174500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240812 | 174400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240812 | 174300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240812 | 174200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240812 | 174100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240812 | 174000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240812 | 173900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240812 | 173800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240812 | 173700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240812 | 173600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240812 | 173500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 243 | 20240812 | 173400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240812 | 173300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240812 | 173200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240812 | 173100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240812 | 173000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240812 | 172900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240812 | 172800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240812 | 172700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240812 | 172600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240812 | 172500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240812 | 172400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240812 | 172300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240812 | 172200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240812 | 172100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240812 | 172000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240812 | 171900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240812 | 171800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240812 | 171700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240812 | 171600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240812 | 171500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240812 | 171400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240812 | 171300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240812 | 171200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240812 | 171100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240812 | 171000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240812 | 170900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240812 | 170800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240812 | 170700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240812 | 170600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240812 | 170500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 273 | 20240812 | 170400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240812 | 170300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240812 | 170200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240812 | 170100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240812 | 170000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240812 | 165900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240812 | 165800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240812 | 165700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240812 | 165600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240812 | 165500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240812 | 165400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240812 | 165300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240812 | 165200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240812 | 165100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240812 | 165000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240812 | 164900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240812 | 164800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240812 | 164700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240812 | 164600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240812 | 164500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240812 | 164400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240812 | 164300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240812 | 164200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240812 | 164100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240812 | 164000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240812 | 163900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240812 | 163800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240812 | 163700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240812 | 163600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240812 | 163500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 303 | 20240812 | 163400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240812 | 163300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240812 | 163200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240812 | 163100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240812 | 163000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240812 | 162900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240812 | 162800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240812 | 162700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240812 | 162600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240812 | 162500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240812 | 162400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240812 | 162300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240812 | 162200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240812 | 162100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240812 | 162000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240812 | 161900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240812 | 161800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240812 | 161700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240812 | 161600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240812 | 161500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240812 | 161400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240812 | 161300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240812 | 161200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240812 | 161100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240812 | 161000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240812 | 160900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240812 | 160800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240812 | 160700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240812 | 160600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240812 | 160500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 333 | 20240812 | 160400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240812 | 160300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240812 | 160200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240812 | 160100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240812 | 160000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240812 | 155900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240812 | 155800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240812 | 155700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240812 | 155600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240812 | 155500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240812 | 155400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240812 | 155300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240812 | 155200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240812 | 155100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240812 | 155000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240812 | 154900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240812 | 154800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240812 | 154700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240812 | 154600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240812 | 154500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240812 | 154400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240812 | 154300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240812 | 154200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240812 | 154100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240812 | 154000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240812 | 153900 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240812 | 153800 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 360 | 20240812 | 153700 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 361 | 20240812 | 153600 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 362 | 20240812 | 153500 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 363 | 20240812 | 153400 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 364 | 20240812 | 153300 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 365 | 20240812 | 153200 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 366 | 20240812 | 153100 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 367 | 20240812 | 153000 | 5050058820 | 18900 | 18900 | 18900 | 18900 | 6618 |
| 368 | 20240812 | 152900 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 369 | 20240812 | 152800 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 370 | 20240812 | 152700 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 371 | 20240812 | 152600 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 372 | 20240812 | 152500 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 373 | 20240812 | 152400 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 374 | 20240812 | 152300 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 375 | 20240812 | 152200 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 376 | 20240812 | 152100 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 377 | 20240812 | 152000 | 4924978620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 378 | 20240812 | 151900 | 4924978620 | 18840 | 18830 | 18860 | 18820 | 1251 |
| 379 | 20240812 | 151800 | 4901418780 | 18840 | 18850 | 18850 | 18830 | 626 |
| 380 | 20240812 | 151700 | 4889623670 | 18840 | 18840 | 18850 | 18840 | 578 |
| 381 | 20240812 | 151600 | 4878729840 | 18840 | 18840 | 18850 | 18840 | 337 |
| 382 | 20240812 | 151500 | 4872380560 | 18840 | 18840 | 18840 | 18830 | 169 |
| 383 | 20240812 | 151400 | 4869197070 | 18830 | 18820 | 18830 | 18820 | 128 |
| 384 | 20240812 | 151300 | 4866787030 | 18820 | 18820 | 18830 | 18820 | 241 |
| 385 | 20240812 | 151200 | 4862250270 | 18840 | 18820 | 18840 | 18820 | 399 |
| 386 | 20240812 | 151100 | 4854739060 | 18820 | 18820 | 18830 | 18820 | 200 |
| 387 | 20240812 | 151000 | 4850975020 | 18820 | 18840 | 18840 | 18820 | 238 |
| 388 | 20240812 | 150900 | 4846492600 | 18850 | 18830 | 18850 | 18830 | 134 |
| 389 | 20240812 | 150800 | 4843967950 | 18840 | 18820 | 18840 | 18820 | 723 |
| 390 | 20240812 | 150700 | 4830353040 | 18820 | 18820 | 18840 | 18820 | 276 |
| 391 | 20240812 | 150600 | 4825154350 | 18820 | 18830 | 18830 | 18820 | 176 |
| 392 | 20240812 | 150500 | 4821840390 | 18830 | 18790 | 18830 | 18790 | 261 |
| 393 | 20240812 | 150400 | 4816930110 | 18790 | 18790 | 18820 | 18790 | 30 |
| 394 | 20240812 | 150300 | 4816366110 | 18790 | 18810 | 18820 | 18790 | 337 |
| 395 | 20240812 | 150200 | 4810032410 | 18790 | 18800 | 18820 | 18790 | 157 |
| 396 | 20240812 | 150100 | 4807079450 | 18780 | 18790 | 18810 | 18780 | 231 |
| 397 | 20240812 | 150000 | 4802739020 | 18810 | 18790 | 18810 | 18790 | 268 |
| 398 | 20240812 | 145900 | 4797701760 | 18800 | 18800 | 18810 | 18800 | 182 |
| 399 | 20240812 | 145800 | 4794279850 | 18800 | 18810 | 18820 | 18800 | 94 |
| 400 | 20240812 | 145700 | 4792511520 | 18810 | 18820 | 18820 | 18810 | 321 |
| 401 | 20240812 | 145600 | 4786470860 | 18820 | 18820 | 18830 | 18820 | 141 |
| 402 | 20240812 | 145500 | 4783817140 | 18820 | 18820 | 18830 | 18810 | 486 |
| 403 | 20240812 | 145400 | 4774673870 | 18820 | 18790 | 18820 | 18790 | 118 |
| 404 | 20240812 | 145300 | 4772454040 | 18810 | 18780 | 18810 | 18780 | 522 |
| 405 | 20240812 | 145200 | 4762648730 | 18780 | 18820 | 18820 | 18780 | 220 |
| 406 | 20240812 | 145100 | 4758514080 | 18820 | 18820 | 18830 | 18820 | 90 |
| 407 | 20240812 | 145000 | 4756820270 | 18820 | 18780 | 18830 | 18780 | 1062 |
| 408 | 20240812 | 144900 | 4736851200 | 18780 | 18790 | 18790 | 18780 | 87 |
| 409 | 20240812 | 144800 | 4735216640 | 18780 | 18750 | 18790 | 18750 | 1900 |
| 410 | 20240812 | 144700 | 4699572980 | 18740 | 18740 | 18740 | 18740 | 28 |
| 411 | 20240812 | 144600 | 4699048260 | 18740 | 18750 | 18750 | 18740 | 175 |
| 412 | 20240812 | 144500 | 4695767140 | 18750 | 18750 | 18760 | 18750 | 250 |
| 413 | 20240812 | 144400 | 4691079040 | 18750 | 18740 | 18750 | 18740 | 44 |
| 414 | 20240812 | 144300 | 4690254270 | 18740 | 18750 | 18750 | 18740 | 94 |
| 415 | 20240812 | 144200 | 4688492000 | 18760 | 18740 | 18760 | 18740 | 630 |
| 416 | 20240812 | 144100 | 4676675780 | 18760 | 18740 | 18760 | 18740 | 132 |
| 417 | 20240812 | 144000 | 4674201170 | 18740 | 18740 | 18740 | 18730 | 131 |
| 418 | 20240812 | 143900 | 4671746250 | 18740 | 18740 | 18740 | 18730 | 254 |
| 419 | 20240812 | 143800 | 4666987840 | 18740 | 18740 | 18740 | 18740 | 62 |
| 420 | 20240812 | 143700 | 4665825960 | 18740 | 18730 | 18740 | 18720 | 391 |
| 421 | 20240812 | 143600 | 4658502830 | 18720 | 18730 | 18730 | 18720 | 389 |
| 422 | 20240812 | 143500 | 4651217060 | 18730 | 18740 | 18740 | 18720 | 309 |
| 423 | 20240812 | 143400 | 4645427820 | 18740 | 18740 | 18740 | 18740 | 202 |
| 424 | 20240812 | 143300 | 4641642340 | 18780 | 18740 | 18780 | 18740 | 41 |
| 425 | 20240812 | 143200 | 4640872920 | 18740 | 18740 | 18740 | 18740 | 3 |
| 426 | 20240812 | 143100 | 4640816700 | 18740 | 18750 | 18780 | 18720 | 3642 |
| 427 | 20240812 | 143000 | 4572585020 | 18780 | 18780 | 18780 | 18750 | 120 |
| 428 | 20240812 | 142900 | 4570331570 | 18780 | 18750 | 18780 | 18750 | 482 |
| 429 | 20240812 | 142800 | 4561280360 | 18750 | 18780 | 18780 | 18750 | 94 |
| 430 | 20240812 | 142700 | 4559515640 | 18750 | 18750 | 18750 | 18750 | 32 |
| 431 | 20240812 | 142600 | 4558915640 | 18740 | 18740 | 18740 | 18740 | 9 |
| 432 | 20240812 | 142500 | 4558746980 | 18740 | 18740 | 18740 | 18730 | 725 |
| 433 | 20240812 | 142400 | 4545160540 | 18740 | 18780 | 18780 | 18740 | 27 |
| 434 | 20240812 | 142300 | 4544654520 | 18740 | 18740 | 18750 | 18730 | 647 |
| 435 | 20240812 | 142200 | 4532530620 | 18740 | 18740 | 18740 | 18740 | 27 |
| 436 | 20240812 | 142100 | 4532024640 | 18740 | 18740 | 18790 | 18740 | 181 |
| 437 | 20240812 | 142000 | 4528632450 | 18740 | 18770 | 18770 | 18740 | 163 |
| 438 | 20240812 | 141900 | 4525576500 | 18760 | 18760 | 18760 | 18760 | 33 |
| 439 | 20240812 | 141800 | 4524957420 | 18770 | 18740 | 18770 | 18740 | 121 |
| 440 | 20240812 | 141700 | 4522686370 | 18740 | 18720 | 18790 | 18720 | 136 |
| 441 | 20240812 | 141600 | 4520134950 | 18790 | 18790 | 18790 | 18790 | 100 |
| 442 | 20240812 | 141500 | 4518255950 | 18710 | 18740 | 18790 | 18700 | 912 |
| 443 | 20240812 | 141400 | 4501179140 | 18740 | 18780 | 18780 | 18700 | 2285 |
| 444 | 20240812 | 141300 | 4458395300 | 18780 | 18780 | 18790 | 18780 | 47 |
| 445 | 20240812 | 141200 | 4457512630 | 18780 | 18780 | 18790 | 18780 | 158 |
| 446 | 20240812 | 141100 | 4454545380 | 18780 | 18830 | 18830 | 18780 | 239 |
| 447 | 20240812 | 141000 | 4450054500 | 18830 | 18850 | 18850 | 18830 | 256 |
| 448 | 20240812 | 140900 | 4445229110 | 18870 | 18770 | 18890 | 18770 | 2696 |
| 449 | 20240812 | 140800 | 4394406760 | 18760 | 18750 | 18760 | 18750 | 41 |
| 450 | 20240812 | 140700 | 4393637700 | 18750 | 18740 | 18750 | 18740 | 54 |
| 451 | 20240812 | 140600 | 4392625620 | 18730 | 18730 | 18730 | 18720 | 194 |
| 452 | 20240812 | 140500 | 4388992010 | 18730 | 18720 | 18730 | 18720 | 1094 |
| 453 | 20240812 | 140400 | 4368501850 | 18720 | 18730 | 18730 | 18720 | 520 |
| 454 | 20240812 | 140300 | 4358763100 | 18730 | 18740 | 18740 | 18730 | 80 |
| 455 | 20240812 | 140200 | 4357264300 | 18740 | 18760 | 18760 | 18730 | 484 |
| 456 | 20240812 | 140100 | 4348189380 | 18760 | 18760 | 18760 | 18760 | 60 |
| 457 | 20240812 | 140000 | 4347063780 | 18760 | 18750 | 18780 | 18750 | 177 |
| 458 | 20240812 | 135900 | 4343739970 | 18780 | 18780 | 18790 | 18730 | 245 |
| 459 | 20240812 | 135800 | 4339139050 | 18780 | 18720 | 18780 | 18710 | 109 |
| 460 | 20240812 | 135700 | 4337097650 | 18710 | 18710 | 18710 | 18700 | 246 |
| 461 | 20240812 | 135600 | 4332495000 | 18710 | 18700 | 18780 | 18700 | 104 |
| 462 | 20240812 | 135500 | 4330549290 | 18700 | 18770 | 18800 | 18700 | 736 |
| 463 | 20240812 | 135400 | 4316742780 | 18790 | 18850 | 18850 | 18790 | 74 |
| 464 | 20240812 | 135300 | 4315350630 | 18850 | 18860 | 18860 | 18850 | 121 |
| 465 | 20240812 | 135200 | 4313069190 | 18860 | 18860 | 18870 | 18850 | 817 |
| 466 | 20240812 | 135100 | 4297660470 | 18860 | 18820 | 18870 | 18820 | 579 |
| 467 | 20240812 | 135000 | 4286746310 | 18810 | 18810 | 18810 | 18810 | 117 |
| 468 | 20240812 | 134900 | 4284545540 | 18810 | 18780 | 18810 | 18710 | 386 |
| 469 | 20240812 | 134800 | 4277306500 | 18780 | 18810 | 18810 | 18780 | 105 |
| 470 | 20240812 | 134700 | 4275334240 | 18810 | 18750 | 18810 | 18750 | 144 |
| 471 | 20240812 | 134600 | 4272630450 | 18740 | 18690 | 18750 | 18690 | 567 |
| 472 | 20240812 | 134500 | 4262018270 | 18700 | 18710 | 18710 | 18700 | 407 |
| 473 | 20240812 | 134400 | 4254406230 | 18710 | 18720 | 18720 | 18710 | 197 |
| 474 | 20240812 | 134300 | 4250718420 | 18720 | 18720 | 18720 | 18720 | 28 |
| 475 | 20240812 | 134200 | 4250194260 | 18720 | 18720 | 18720 | 18720 | 14 |
| 476 | 20240812 | 134100 | 4249932180 | 18730 | 18720 | 18730 | 18720 | 22 |
| 477 | 20240812 | 134000 | 4249520320 | 18720 | 18730 | 18730 | 18720 | 209 |
| 478 | 20240812 | 133900 | 4245607680 | 18720 | 18720 | 18720 | 18720 | 23 |
| 479 | 20240812 | 133800 | 4245177120 | 18720 | 18710 | 18740 | 18710 | 647 |
| 480 | 20240812 | 133700 | 4233070340 | 18710 | 18750 | 18750 | 18710 | 166 |
| 481 | 20240812 | 133600 | 4229962990 | 18720 | 18720 | 18720 | 18720 | 70 |
| 482 | 20240812 | 133500 | 4228652590 | 18720 | 18740 | 18750 | 18720 | 200 |
| 483 | 20240812 | 133400 | 4224904510 | 18740 | 18740 | 18750 | 18740 | 315 |
| 484 | 20240812 | 133300 | 4219000820 | 18720 | 18720 | 18720 | 18710 | 345 |
| 485 | 20240812 | 133200 | 4212542490 | 18720 | 18710 | 18720 | 18700 | 661 |
| 486 | 20240812 | 133100 | 4200179850 | 18710 | 18710 | 18720 | 18710 | 955 |
| 487 | 20240812 | 133000 | 4182311700 | 18710 | 18720 | 18750 | 18710 | 326 |
| 488 | 20240812 | 132900 | 4176208970 | 18710 | 18710 | 18740 | 18710 | 1082 |
| 489 | 20240812 | 132800 | 4155952150 | 18710 | 18740 | 18740 | 18710 | 1524 |
| 490 | 20240812 | 132700 | 4127415970 | 18730 | 18740 | 18740 | 18730 | 203 |
| 491 | 20240812 | 132600 | 4123611860 | 18760 | 18730 | 18760 | 18730 | 84 |
| 492 | 20240812 | 132500 | 4122037720 | 18730 | 18740 | 18740 | 18730 | 181 |
| 493 | 20240812 | 132400 | 4118646080 | 18740 | 18760 | 18760 | 18740 | 662 |
| 494 | 20240812 | 132300 | 4106235090 | 18750 | 18740 | 18750 | 18740 | 208 |
| 495 | 20240812 | 132200 | 4102337000 | 18740 | 18740 | 18740 | 18740 | 14 |
| 496 | 20240812 | 132100 | 4102074640 | 18740 | 18740 | 18740 | 18740 | 10 |
| 497 | 20240812 | 132000 | 4101887240 | 18740 | 18730 | 18740 | 18730 | 33 |
| 498 | 20240812 | 131900 | 4101268880 | 18730 | 18730 | 18740 | 18730 | 1072 |
| 499 | 20240812 | 131800 | 4081187510 | 18730 | 18730 | 18740 | 18730 | 252 |
| 500 | 20240812 | 131700 | 4076465070 | 18730 | 18740 | 18740 | 18730 | 178 |
| 501 | 20240812 | 131600 | 4073129500 | 18740 | 18750 | 18750 | 18740 | 121 |
| 502 | 20240812 | 131500 | 4070861090 | 18750 | 18780 | 18780 | 18730 | 104 |
| 503 | 20240812 | 131400 | 4068910740 | 18730 | 18770 | 18770 | 18730 | 280 |
| 504 | 20240812 | 131300 | 4063655240 | 18780 | 18790 | 18790 | 18770 | 363 |
| 505 | 20240812 | 131200 | 4056841230 | 18780 | 18800 | 18800 | 18770 | 302 |
| 506 | 20240812 | 131100 | 4051169560 | 18810 | 18800 | 18810 | 18800 | 15 |
| 507 | 20240812 | 131000 | 4050887450 | 18760 | 18740 | 18760 | 18730 | 406 |
| 508 | 20240812 | 130900 | 4043278790 | 18730 | 18740 | 18740 | 18730 | 322 |
| 509 | 20240812 | 130800 | 4037244620 | 18730 | 18730 | 18750 | 18730 | 134 |
| 510 | 20240812 | 130700 | 4034733890 | 18730 | 18790 | 18790 | 18730 | 1880 |
| 511 | 20240812 | 130600 | 3999472100 | 18790 | 18800 | 18800 | 18790 | 785 |
| 512 | 20240812 | 130500 | 3984714110 | 18810 | 18810 | 18810 | 18800 | 151 |
| 513 | 20240812 | 130400 | 3981873930 | 18840 | 18840 | 18840 | 18820 | 665 |
| 514 | 20240812 | 130300 | 3969348150 | 18840 | 18830 | 18850 | 18830 | 16 |
| 515 | 20240812 | 130200 | 3969046750 | 18850 | 18830 | 18850 | 18830 | 217 |
| 516 | 20240812 | 130100 | 3964956560 | 18840 | 18810 | 18840 | 18810 | 41 |
| 517 | 20240812 | 130000 | 3964185130 | 18810 | 18790 | 18820 | 18790 | 48 |
| 518 | 20240812 | 125900 | 3963282690 | 18790 | 18820 | 18820 | 18790 | 302 |
| 519 | 20240812 | 125800 | 3957599410 | 18820 | 18820 | 18820 | 18820 | 1 |
| 520 | 20240812 | 125700 | 3957580590 | 18840 | 18820 | 18840 | 18820 | 76 |
| 521 | 20240812 | 125600 | 3956149950 | 18820 | 18820 | 18820 | 18820 | 0 |
| 522 | 20240812 | 125500 | 3956149950 | 18820 | 18790 | 18820 | 18770 | 923 |
| 523 | 20240812 | 125400 | 3938795040 | 18790 | 18790 | 18800 | 18790 | 204 |
| 524 | 20240812 | 125300 | 3934960620 | 18800 | 18850 | 18850 | 18790 | 2360 |
| 525 | 20240812 | 125200 | 3890535560 | 18860 | 18870 | 18870 | 18850 | 517 |
| 526 | 20240812 | 125100 | 3880784640 | 18860 | 18860 | 18860 | 18860 | 24 |
| 527 | 20240812 | 125000 | 3880332000 | 18870 | 18880 | 18880 | 18870 | 158 |
| 528 | 20240812 | 124900 | 3877350320 | 18880 | 18920 | 18940 | 18870 | 904 |
| 529 | 20240812 | 124800 | 3860260960 | 18920 | 18900 | 18920 | 18900 | 1048 |
| 530 | 20240812 | 124700 | 3840448160 | 18900 | 18860 | 18900 | 18860 | 2372 |
| 531 | 20240812 | 124600 | 3795624420 | 18890 | 18850 | 18900 | 18850 | 3616 |
| 532 | 20240812 | 124500 | 3727363080 | 18850 | 18840 | 18850 | 18840 | 184 |
| 533 | 20240812 | 124400 | 3723896480 | 18800 | 18840 | 18840 | 18800 | 827 |
| 534 | 20240812 | 124300 | 3708340730 | 18840 | 18810 | 18850 | 18810 | 939 |
| 535 | 20240812 | 124200 | 3690656730 | 18810 | 18760 | 18820 | 18760 | 115 |
| 536 | 20240812 | 124100 | 3688492570 | 18760 | 18760 | 18790 | 18760 | 217 |
| 537 | 20240812 | 124000 | 3684416890 | 18750 | 18740 | 18750 | 18740 | 11 |
| 538 | 20240812 | 123900 | 3684210650 | 18740 | 18740 | 18770 | 18740 | 65 |
| 539 | 20240812 | 123800 | 3682992520 | 18780 | 18780 | 18780 | 18780 | 87 |
| 540 | 20240812 | 123700 | 3681358660 | 18780 | 18730 | 18780 | 18730 | 263 |
| 541 | 20240812 | 123600 | 3676422510 | 18740 | 18730 | 18740 | 18730 | 19 |
| 542 | 20240812 | 123500 | 3676066570 | 18730 | 18750 | 18750 | 18730 | 478 |
| 543 | 20240812 | 123400 | 3667104140 | 18750 | 18780 | 18780 | 18750 | 495 |
| 544 | 20240812 | 123300 | 3657814170 | 18780 | 18790 | 18790 | 18780 | 343 |
| 545 | 20240812 | 123200 | 3651370420 | 18790 | 18830 | 18830 | 18790 | 439 |
| 546 | 20240812 | 123100 | 3643110790 | 18840 | 18820 | 18840 | 18800 | 433 |
| 547 | 20240812 | 123000 | 3634961490 | 18810 | 18780 | 18810 | 18780 | 370 |
| 548 | 20240812 | 122900 | 3628011540 | 18790 | 18810 | 18810 | 18780 | 89 |
| 549 | 20240812 | 122800 | 3626338330 | 18780 | 18790 | 18810 | 18770 | 509 |
| 550 | 20240812 | 122700 | 3616783970 | 18770 | 18800 | 18800 | 18760 | 365 |
| 551 | 20240812 | 122600 | 3609925370 | 18800 | 18760 | 18800 | 18760 | 35 |
| 552 | 20240812 | 122500 | 3609267890 | 18760 | 18760 | 18770 | 18760 | 10 |
| 553 | 20240812 | 122400 | 3609080280 | 18760 | 18760 | 18760 | 18760 | 167 |
| 554 | 20240812 | 122300 | 3605947360 | 18800 | 18770 | 18800 | 18760 | 43 |
| 555 | 20240812 | 122200 | 3605140240 | 18790 | 18760 | 18790 | 18760 | 136 |
| 556 | 20240812 | 122100 | 3602587260 | 18760 | 18790 | 18790 | 18760 | 66 |
| 557 | 20240812 | 122000 | 3601348180 | 18790 | 18770 | 18790 | 18770 | 320 |
| 558 | 20240812 | 121900 | 3595338850 | 18760 | 18780 | 18780 | 18760 | 370 |
| 559 | 20240812 | 121800 | 3588393720 | 18780 | 18780 | 18780 | 18780 | 89 |
| 560 | 20240812 | 121700 | 3586722300 | 18770 | 18770 | 18810 | 18770 | 271 |
| 561 | 20240812 | 121600 | 3581627480 | 18770 | 18810 | 18810 | 18770 | 593 |
| 562 | 20240812 | 121500 | 3570483570 | 18810 | 18830 | 18830 | 18800 | 827 |
| 563 | 20240812 | 121400 | 3554932590 | 18830 | 18800 | 18830 | 18800 | 704 |
| 564 | 20240812 | 121300 | 3541679870 | 18800 | 18800 | 18800 | 18790 | 117 |
| 565 | 20240812 | 121200 | 3539480610 | 18800 | 18790 | 18800 | 18790 | 76 |
| 566 | 20240812 | 121100 | 3538052030 | 18790 | 18750 | 18790 | 18730 | 515 |
| 567 | 20240812 | 121000 | 3528376390 | 18750 | 18720 | 18750 | 18710 | 113 |
| 568 | 20240812 | 120900 | 3526260500 | 18720 | 18730 | 18730 | 18700 | 447 |
| 569 | 20240812 | 120800 | 3517900990 | 18760 | 18760 | 18790 | 18760 | 162 |
| 570 | 20240812 | 120700 | 3514861570 | 18790 | 18790 | 18790 | 18790 | 43 |
| 571 | 20240812 | 120600 | 3514053600 | 18790 | 18790 | 18790 | 18790 | 18 |
| 572 | 20240812 | 120500 | 3513715380 | 18780 | 18710 | 18780 | 18710 | 432 |
| 573 | 20240812 | 120400 | 3505628550 | 18700 | 18700 | 18710 | 18690 | 52 |
| 574 | 20240812 | 120300 | 3504655770 | 18700 | 18700 | 18710 | 18700 | 126 |
| 575 | 20240812 | 120200 | 3502298510 | 18700 | 18710 | 18710 | 18700 | 34 |
| 576 | 20240812 | 120100 | 3501662410 | 18710 | 18710 | 18710 | 18710 | 6 |
| 577 | 20240812 | 120000 | 3501550150 | 18710 | 18710 | 18710 | 18710 | 234 |
| 578 | 20240812 | 115900 | 3497172010 | 18710 | 18740 | 18740 | 18710 | 604 |
| 579 | 20240812 | 115800 | 3485865180 | 18720 | 18720 | 18720 | 18710 | 122 |
| 580 | 20240812 | 115700 | 3483581620 | 18720 | 18730 | 18730 | 18710 | 311 |
| 581 | 20240812 | 115600 | 3477760540 | 18730 | 18700 | 18750 | 18700 | 767 |
| 582 | 20240812 | 115500 | 3463410040 | 18700 | 18680 | 18700 | 18640 | 619 |
| 583 | 20240812 | 115400 | 3451855320 | 18690 | 18670 | 18690 | 18670 | 11 |
| 584 | 20240812 | 115300 | 3451649860 | 18670 | 18680 | 18690 | 18670 | 166 |
| 585 | 20240812 | 115200 | 3448547520 | 18670 | 18690 | 18690 | 18670 | 15 |
| 586 | 20240812 | 115100 | 3448267350 | 18670 | 18670 | 18690 | 18670 | 17 |
| 587 | 20240812 | 115000 | 3447949900 | 18670 | 18670 | 18670 | 18670 | 40 |
| 588 | 20240812 | 114900 | 3447203100 | 18670 | 18660 | 18670 | 18650 | 236 |
| 589 | 20240812 | 114800 | 3442798090 | 18670 | 18720 | 18720 | 18670 | 565 |
| 590 | 20240812 | 114700 | 3432232760 | 18710 | 18740 | 18740 | 18710 | 212 |
| 591 | 20240812 | 114600 | 3428266210 | 18740 | 18750 | 18750 | 18710 | 552 |
| 592 | 20240812 | 114500 | 3417931140 | 18750 | 18770 | 18770 | 18750 | 124 |
| 593 | 20240812 | 114400 | 3415603840 | 18770 | 18750 | 18780 | 18750 | 41 |
| 594 | 20240812 | 114300 | 3414834650 | 18770 | 18780 | 18780 | 18770 | 622 |
| 595 | 20240812 | 114200 | 3403155510 | 18780 | 18830 | 18840 | 18780 | 923 |
| 596 | 20240812 | 114100 | 3385794950 | 18840 | 18780 | 18840 | 18780 | 137 |
| 597 | 20240812 | 114000 | 3383215900 | 18770 | 18770 | 18780 | 18770 | 17 |
| 598 | 20240812 | 113900 | 3382896720 | 18760 | 18740 | 18760 | 18740 | 89 |
| 599 | 20240812 | 113800 | 3381227940 | 18730 | 18720 | 18750 | 18720 | 261 |
| 600 | 20240812 | 113700 | 3376338930 | 18720 | 18760 | 18770 | 18720 | 1243 |
| 601 | 20240812 | 113600 | 3353022200 | 18760 | 18780 | 18790 | 18760 | 266 |
| 602 | 20240812 | 113500 | 3348028450 | 18780 | 18860 | 18860 | 18780 | 1307 |
| 603 | 20240812 | 113400 | 3323414010 | 18860 | 18880 | 18880 | 18860 | 401 |
| 604 | 20240812 | 113300 | 3315845190 | 18880 | 18870 | 18880 | 18870 | 1112 |
| 605 | 20240812 | 113200 | 3294855190 | 18870 | 18830 | 18880 | 18830 | 2214 |
| 606 | 20240812 | 113100 | 3253100650 | 18830 | 18820 | 18840 | 18820 | 682 |
| 607 | 20240812 | 113000 | 3240261270 | 18820 | 18820 | 18820 | 18810 | 308 |
| 608 | 20240812 | 112900 | 3234464960 | 18820 | 18790 | 18820 | 18790 | 953 |
| 609 | 20240812 | 112800 | 3216539210 | 18800 | 18780 | 18800 | 18770 | 714 |
| 610 | 20240812 | 112700 | 3203128460 | 18770 | 18750 | 18780 | 18740 | 704 |
| 611 | 20240812 | 112600 | 3189923530 | 18750 | 18740 | 18750 | 18710 | 786 |
| 612 | 20240812 | 112500 | 3175197540 | 18740 | 18700 | 18740 | 18700 | 439 |
| 613 | 20240812 | 112400 | 3166980870 | 18700 | 18680 | 18710 | 18670 | 944 |
| 614 | 20240812 | 112300 | 3149325550 | 18690 | 18620 | 18690 | 18620 | 570 |
| 615 | 20240812 | 112200 | 3138696090 | 18620 | 18570 | 18620 | 18570 | 1842 |
| 616 | 20240812 | 112100 | 3104448940 | 18580 | 18580 | 18580 | 18570 | 284 |
| 617 | 20240812 | 112000 | 3099173150 | 18580 | 18580 | 18580 | 18570 | 220 |
| 618 | 20240812 | 111900 | 3095087680 | 18580 | 18580 | 18580 | 18570 | 223 |
| 619 | 20240812 | 111800 | 3090945360 | 18570 | 18580 | 18580 | 18570 | 90 |
| 620 | 20240812 | 111700 | 3089273990 | 18580 | 18580 | 18590 | 18580 | 177 |
| 621 | 20240812 | 111600 | 3085985320 | 18580 | 18570 | 18580 | 18570 | 541 |
| 622 | 20240812 | 111500 | 3075934630 | 18570 | 18580 | 18580 | 18560 | 486 |
| 623 | 20240812 | 111400 | 3066906700 | 18580 | 18600 | 18600 | 18580 | 213 |
| 624 | 20240812 | 111300 | 3062949140 | 18600 | 18560 | 18600 | 18550 | 485 |
| 625 | 20240812 | 111200 | 3053938770 | 18550 | 18540 | 18550 | 18540 | 626 |
| 626 | 20240812 | 111100 | 3042326520 | 18540 | 18500 | 18540 | 18500 | 371 |
| 627 | 20240812 | 111000 | 3035458740 | 18490 | 18470 | 18490 | 18470 | 373 |
| 628 | 20240812 | 110900 | 3028565580 | 18480 | 18450 | 18490 | 18420 | 894 |
| 629 | 20240812 | 110800 | 3012070440 | 18410 | 18420 | 18420 | 18410 | 86 |
| 630 | 20240812 | 110700 | 3010487090 | 18400 | 18370 | 18440 | 18370 | 164 |
| 631 | 20240812 | 110600 | 3007464490 | 18370 | 18360 | 18370 | 18360 | 14 |
| 632 | 20240812 | 110500 | 3007207370 | 18420 | 18340 | 18420 | 18340 | 60 |
| 633 | 20240812 | 110400 | 3006102650 | 18450 | 18340 | 18450 | 18330 | 84 |
| 634 | 20240812 | 110300 | 3004556850 | 18340 | 18330 | 18350 | 18330 | 16 |
| 635 | 20240812 | 110200 | 3004263420 | 18330 | 18340 | 18340 | 18330 | 160 |
| 636 | 20240812 | 110100 | 3001329230 | 18340 | 18350 | 18360 | 18340 | 2246 |
| 637 | 20240812 | 110000 | 2960116380 | 18370 | 18370 | 18380 | 18360 | 618 |
| 638 | 20240812 | 105900 | 2948768690 | 18370 | 18430 | 18430 | 18360 | 2295 |
| 639 | 20240812 | 105800 | 2906575370 | 18430 | 18430 | 18450 | 18430 | 72 |
| 640 | 20240812 | 105700 | 2905248190 | 18430 | 18420 | 18430 | 18410 | 134 |
| 641 | 20240812 | 105600 | 2902780930 | 18410 | 18430 | 18430 | 18400 | 1419 |
| 642 | 20240812 | 105500 | 2876646850 | 18430 | 18430 | 18430 | 18430 | 135 |
| 643 | 20240812 | 105400 | 2874158800 | 18430 | 18430 | 18430 | 18430 | 112 |
| 644 | 20240812 | 105300 | 2872094640 | 18430 | 18450 | 18450 | 18430 | 232 |
| 645 | 20240812 | 105200 | 2867815260 | 18440 | 18430 | 18440 | 18420 | 270 |
| 646 | 20240812 | 105100 | 2862840000 | 18430 | 18490 | 18490 | 18410 | 5633 |
| 647 | 20240812 | 105000 | 2758920140 | 18490 | 18480 | 18500 | 18480 | 154 |
| 648 | 20240812 | 104900 | 2756073590 | 18480 | 18470 | 18510 | 18460 | 191 |
| 649 | 20240812 | 104800 | 2752543280 | 18480 | 18510 | 18510 | 18460 | 280 |
| 650 | 20240812 | 104700 | 2747370600 | 18510 | 18510 | 18510 | 18450 | 327 |
| 651 | 20240812 | 104600 | 2741330760 | 18460 | 18490 | 18500 | 18450 | 776 |
| 652 | 20240812 | 104500 | 2727001080 | 18490 | 18500 | 18500 | 18480 | 334 |
| 653 | 20240812 | 104400 | 2720823680 | 18500 | 18530 | 18530 | 18500 | 2775 |
| 654 | 20240812 | 104300 | 2669473600 | 18530 | 18540 | 18540 | 18520 | 734 |
| 655 | 20240812 | 104200 | 2655868150 | 18540 | 18550 | 18550 | 18540 | 356 |
| 656 | 20240812 | 104100 | 2649265640 | 18550 | 18560 | 18560 | 18550 | 148 |
| 657 | 20240812 | 104000 | 2646519110 | 18560 | 18590 | 18590 | 18560 | 19 |
| 658 | 20240812 | 103900 | 2646166020 | 18590 | 18600 | 18600 | 18560 | 693 |
| 659 | 20240812 | 103800 | 2633280330 | 18570 | 18570 | 18580 | 18570 | 72 |
| 660 | 20240812 | 103700 | 2631943220 | 18570 | 18570 | 18570 | 18570 | 3 |
| 661 | 20240812 | 103600 | 2631887510 | 18600 | 18560 | 18650 | 18550 | 4380 |
| 662 | 20240812 | 103500 | 2550445580 | 18560 | 18570 | 18570 | 18530 | 304 |
| 663 | 20240812 | 103400 | 2544807770 | 18550 | 18550 | 18570 | 18550 | 53 |
| 664 | 20240812 | 103300 | 2543824540 | 18550 | 18580 | 18580 | 18540 | 441 |
| 665 | 20240812 | 103200 | 2535639450 | 18580 | 18550 | 18580 | 18550 | 136 |
| 666 | 20240812 | 103100 | 2533115220 | 18560 | 18560 | 18580 | 18550 | 563 |
| 667 | 20240812 | 103000 | 2522665940 | 18560 | 18580 | 18580 | 18540 | 525 |
| 668 | 20240812 | 102900 | 2512927910 | 18590 | 18580 | 18600 | 18510 | 244 |
| 669 | 20240812 | 102800 | 2508399490 | 18570 | 18650 | 18660 | 18510 | 2931 |
| 670 | 20240812 | 102700 | 2453991680 | 18620 | 18700 | 18730 | 18620 | 2524 |
| 671 | 20240812 | 102600 | 2406873470 | 18700 | 18750 | 18750 | 18700 | 999 |
| 672 | 20240812 | 102500 | 2388181080 | 18740 | 18770 | 18770 | 18740 | 1089 |
| 673 | 20240812 | 102400 | 2367760450 | 18770 | 18780 | 18790 | 18770 | 350 |
| 674 | 20240812 | 102300 | 2361184650 | 18760 | 18830 | 18840 | 18760 | 2484 |
| 675 | 20240812 | 102200 | 2314470220 | 18830 | 18870 | 18880 | 18830 | 1420 |
| 676 | 20240812 | 102100 | 2287690930 | 18880 | 18860 | 18890 | 18860 | 1067 |
| 677 | 20240812 | 102000 | 2267556180 | 18860 | 18840 | 18880 | 18820 | 1909 |
| 678 | 20240812 | 101900 | 2231534200 | 18850 | 18860 | 18860 | 18820 | 582 |
| 679 | 20240812 | 101800 | 2220566630 | 18870 | 18770 | 18870 | 18770 | 788 |
| 680 | 20240812 | 101700 | 2205717800 | 18770 | 18770 | 18830 | 18760 | 957 |
| 681 | 20240812 | 101600 | 2187730310 | 18750 | 18780 | 18790 | 18750 | 885 |
| 682 | 20240812 | 101500 | 2171114040 | 18790 | 18810 | 18820 | 18790 | 940 |
| 683 | 20240812 | 101400 | 2153439210 | 18810 | 18760 | 18810 | 18760 | 3187 |
| 684 | 20240812 | 101300 | 2093553980 | 18770 | 18750 | 18770 | 18750 | 2020 |
| 685 | 20240812 | 101200 | 2055649260 | 18750 | 18700 | 18770 | 18700 | 3076 |
| 686 | 20240812 | 101100 | 1998033450 | 18700 | 18700 | 18710 | 18690 | 549 |
| 687 | 20240812 | 101000 | 1987767840 | 18700 | 18710 | 18710 | 18690 | 330 |
| 688 | 20240812 | 100900 | 1981596940 | 18710 | 18690 | 18710 | 18670 | 506 |
| 689 | 20240812 | 100800 | 1972137560 | 18690 | 18660 | 18690 | 18660 | 754 |
| 690 | 20240812 | 100700 | 1958052720 | 18640 | 18660 | 18670 | 18620 | 856 |
| 691 | 20240812 | 100600 | 1942086910 | 18660 | 18600 | 18660 | 18600 | 1317 |
| 692 | 20240812 | 100500 | 1917566240 | 18600 | 18590 | 18600 | 18590 | 272 |
| 693 | 20240812 | 100400 | 1912509720 | 18590 | 18560 | 18590 | 18530 | 891 |
| 694 | 20240812 | 100300 | 1895993450 | 18560 | 18550 | 18580 | 18530 | 881 |
| 695 | 20240812 | 100200 | 1879633430 | 18550 | 18550 | 18550 | 18540 | 239 |
| 696 | 20240812 | 100100 | 1875202210 | 18550 | 18610 | 18610 | 18550 | 732 |
| 697 | 20240812 | 100000 | 1861601160 | 18610 | 18610 | 18660 | 18610 | 272 |
| 698 | 20240812 | 095900 | 1856530730 | 18580 | 18650 | 18660 | 18580 | 1544 |
| 699 | 20240812 | 095800 | 1827774370 | 18650 | 18660 | 18660 | 18650 | 704 |
| 700 | 20240812 | 095700 | 1814642010 | 18660 | 18660 | 18670 | 18660 | 328 |
| 701 | 20240812 | 095600 | 1808521520 | 18660 | 18690 | 18700 | 18660 | 453 |
| 702 | 20240812 | 095500 | 1800060150 | 18680 | 18660 | 18680 | 18660 | 1145 |
| 703 | 20240812 | 095400 | 1778679810 | 18660 | 18670 | 18670 | 18640 | 1051 |
| 704 | 20240812 | 095300 | 1759066200 | 18680 | 18690 | 18720 | 18680 | 1969 |
| 705 | 20240812 | 095200 | 1722270230 | 18690 | 18590 | 18690 | 18590 | 2319 |
| 706 | 20240812 | 095100 | 1679039880 | 18630 | 18540 | 18630 | 18530 | 1523 |
| 707 | 20240812 | 095000 | 1650733250 | 18540 | 18410 | 18540 | 18410 | 6392 |
| 708 | 20240812 | 094900 | 1532574740 | 18410 | 18400 | 18410 | 18390 | 658 |
| 709 | 20240812 | 094800 | 1520462290 | 18410 | 18410 | 18420 | 18410 | 124 |
| 710 | 20240812 | 094700 | 1518179370 | 18400 | 18390 | 18400 | 18390 | 766 |
| 711 | 20240812 | 094600 | 1504086710 | 18390 | 18390 | 18390 | 18390 | 18 |
| 712 | 20240812 | 094500 | 1503755690 | 18390 | 18390 | 18390 | 18390 | 1 |
| 713 | 20240812 | 094400 | 1503737300 | 18400 | 18400 | 18400 | 18390 | 598 |
| 714 | 20240812 | 094300 | 1492734660 | 18390 | 18400 | 18400 | 18390 | 421 |
| 715 | 20240812 | 094200 | 1484988860 | 18400 | 18390 | 18400 | 18390 | 412 |
| 716 | 20240812 | 094100 | 1477409350 | 18390 | 18360 | 18400 | 18360 | 844 |
| 717 | 20240812 | 094000 | 1461888170 | 18360 | 18340 | 18390 | 18330 | 510 |
| 718 | 20240812 | 093900 | 1452529110 | 18330 | 18290 | 18330 | 18280 | 1081 |
| 719 | 20240812 | 093800 | 1432746000 | 18280 | 18300 | 18300 | 18280 | 1108 |
| 720 | 20240812 | 093700 | 1412474090 | 18340 | 18350 | 18350 | 18290 | 814 |
| 721 | 20240812 | 093600 | 1397549510 | 18350 | 18320 | 18350 | 18300 | 1038 |
| 722 | 20240812 | 093500 | 1378532030 | 18310 | 18280 | 18310 | 18280 | 554 |
| 723 | 20240812 | 093400 | 1368400560 | 18290 | 18320 | 18320 | 18290 | 1646 |
| 724 | 20240812 | 093300 | 1338273860 | 18320 | 18340 | 18340 | 18320 | 247 |
| 725 | 20240812 | 093200 | 1333746100 | 18340 | 18390 | 18390 | 18340 | 2506 |
| 726 | 20240812 | 093100 | 1287740900 | 18390 | 18430 | 18430 | 18390 | 628 |
| 727 | 20240812 | 093000 | 1276180440 | 18400 | 18440 | 18440 | 18400 | 61 |
| 728 | 20240812 | 092900 | 1275057880 | 18400 | 18400 | 18450 | 18400 | 683 |
| 729 | 20240812 | 092800 | 1262472480 | 18400 | 18400 | 18410 | 18360 | 902 |
| 730 | 20240812 | 092700 | 1245874800 | 18400 | 18460 | 18490 | 18360 | 2709 |
| 731 | 20240812 | 092600 | 1195976620 | 18490 | 18450 | 18490 | 18440 | 1898 |
| 732 | 20240812 | 092500 | 1160913760 | 18450 | 18400 | 18460 | 18340 | 1982 |
| 733 | 20240812 | 092400 | 1124387840 | 18340 | 18320 | 18450 | 18310 | 1257 |
| 734 | 20240812 | 092300 | 1101253330 | 18320 | 18360 | 18360 | 18320 | 1037 |
| 735 | 20240812 | 092200 | 1082245650 | 18360 | 18410 | 18430 | 18360 | 3693 |
| 736 | 20240812 | 092100 | 1014266040 | 18410 | 18420 | 18450 | 18400 | 1104 |
| 737 | 20240812 | 092000 | 993921900 | 18400 | 18390 | 18420 | 18390 | 873 |
| 738 | 20240812 | 091900 | 977858710 | 18390 | 18330 | 18400 | 18330 | 1376 |
| 739 | 20240812 | 091800 | 952571440 | 18360 | 18340 | 18370 | 18340 | 1627 |
| 740 | 20240812 | 091700 | 922721310 | 18310 | 18310 | 18320 | 18300 | 1140 |
| 741 | 20240812 | 091600 | 901847880 | 18290 | 18330 | 18330 | 18270 | 1584 |
| 742 | 20240812 | 091500 | 872854900 | 18260 | 18270 | 18360 | 18260 | 767 |
| 743 | 20240812 | 091400 | 858837880 | 18300 | 18300 | 18300 | 18200 | 1414 |
| 744 | 20240812 | 091300 | 832993280 | 18200 | 18280 | 18310 | 17970 | 6251 |
| 745 | 20240812 | 091200 | 719577300 | 18280 | 18300 | 18310 | 18260 | 986 |
| 746 | 20240812 | 091100 | 701542190 | 18290 | 18370 | 18370 | 18280 | 602 |
| 747 | 20240812 | 091000 | 690512500 | 18390 | 18380 | 18390 | 18360 | 2872 |
| 748 | 20240812 | 090900 | 637716960 | 18390 | 18340 | 18390 | 18310 | 3765 |
| 749 | 20240812 | 090800 | 568593160 | 18310 | 18230 | 18350 | 18230 | 1779 |
| 750 | 20240812 | 090700 | 536051540 | 18230 | 18240 | 18320 | 18180 | 991 |
| 751 | 20240812 | 090600 | 517980850 | 18200 | 18400 | 18400 | 18170 | 3274 |
| 752 | 20240812 | 090500 | 458110790 | 18400 | 18300 | 18480 | 18290 | 4438 |
| 753 | 20240812 | 090400 | 376604970 | 18310 | 18160 | 18320 | 18160 | 4362 |
| 754 | 20240812 | 090300 | 297096350 | 18170 | 18040 | 18170 | 18030 | 1084 |
| 755 | 20240812 | 090200 | 277466620 | 18040 | 18020 | 18040 | 17960 | 6371 |
| 756 | 20240812 | 090100 | 162765920 | 18060 | 18080 | 18190 | 18020 | 2990 |
| 757 | 20240812 | 090000 | 108712530 | 18060 | 18080 | 18080 | 18000 | 5991 |