41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 3 | 20241105 | 213800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20241105 | 213700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20241105 | 213600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20241105 | 213500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20241105 | 213400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20241105 | 213300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20241105 | 213200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20241105 | 213100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20241105 | 213000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20241105 | 212900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20241105 | 212800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20241105 | 212700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20241105 | 212600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20241105 | 212500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20241105 | 212400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20241105 | 212300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20241105 | 212200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20241105 | 212100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20241105 | 212000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20241105 | 211900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20241105 | 211800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20241105 | 211700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20241105 | 211600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20241105 | 211500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20241105 | 211400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20241105 | 211300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20241105 | 211200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20241105 | 211100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20241105 | 211000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20241105 | 210900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 33 | 20241105 | 210800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20241105 | 210700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20241105 | 210600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20241105 | 210500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20241105 | 210400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20241105 | 210300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20241105 | 210200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20241105 | 210100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20241105 | 210000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20241105 | 205900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20241105 | 205800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20241105 | 205700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20241105 | 205600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20241105 | 205500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20241105 | 205400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20241105 | 205300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20241105 | 205200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20241105 | 205100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20241105 | 205000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20241105 | 204900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20241105 | 204800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20241105 | 204700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20241105 | 204600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20241105 | 204500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20241105 | 204400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20241105 | 204300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20241105 | 204200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20241105 | 204100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20241105 | 204000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20241105 | 203900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 63 | 20241105 | 203800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20241105 | 203700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20241105 | 203600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20241105 | 203500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20241105 | 203400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20241105 | 203300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20241105 | 203200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20241105 | 203100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20241105 | 203000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20241105 | 202900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20241105 | 202800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20241105 | 202700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20241105 | 202600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20241105 | 202500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20241105 | 202400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20241105 | 202300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20241105 | 202200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20241105 | 202100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20241105 | 202000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20241105 | 201900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20241105 | 201800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20241105 | 201700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20241105 | 201600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20241105 | 201500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20241105 | 201400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20241105 | 201300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20241105 | 201200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20241105 | 201100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20241105 | 201000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20241105 | 200900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 93 | 20241105 | 200800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20241105 | 200700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20241105 | 200600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20241105 | 200500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20241105 | 200400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20241105 | 200300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20241105 | 200200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20241105 | 200100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20241105 | 200000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20241105 | 195900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20241105 | 195800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20241105 | 195700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20241105 | 195600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20241105 | 195500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20241105 | 195400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20241105 | 195300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20241105 | 195200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20241105 | 195100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20241105 | 195000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20241105 | 194900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20241105 | 194800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20241105 | 194700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20241105 | 194600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20241105 | 194500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20241105 | 194400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20241105 | 194300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20241105 | 194200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20241105 | 194100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20241105 | 194000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20241105 | 193900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 123 | 20241105 | 193800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20241105 | 193700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20241105 | 193600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20241105 | 193500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20241105 | 193400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20241105 | 193300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20241105 | 193200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20241105 | 193100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20241105 | 193000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20241105 | 192900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20241105 | 192800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20241105 | 192700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20241105 | 192600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20241105 | 192500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20241105 | 192400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20241105 | 192300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20241105 | 192200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20241105 | 192100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20241105 | 192000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20241105 | 191900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20241105 | 191800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20241105 | 191700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20241105 | 191600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20241105 | 191500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20241105 | 191400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20241105 | 191300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20241105 | 191200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20241105 | 191100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20241105 | 191000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20241105 | 190900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 153 | 20241105 | 190800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20241105 | 190700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20241105 | 190600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20241105 | 190500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20241105 | 190400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20241105 | 190300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20241105 | 190200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20241105 | 190100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20241105 | 190000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20241105 | 185900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20241105 | 185800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20241105 | 185700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20241105 | 185600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20241105 | 185500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20241105 | 185400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20241105 | 185300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20241105 | 185200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20241105 | 185100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20241105 | 185000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20241105 | 184900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20241105 | 184800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20241105 | 184700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20241105 | 184600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20241105 | 184500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20241105 | 184400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20241105 | 184300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20241105 | 184200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20241105 | 184100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20241105 | 184000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20241105 | 183900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 183 | 20241105 | 183800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20241105 | 183700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20241105 | 183600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20241105 | 183500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20241105 | 183400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20241105 | 183300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20241105 | 183200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20241105 | 183100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20241105 | 183000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20241105 | 182900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20241105 | 182800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20241105 | 182700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20241105 | 182600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20241105 | 182500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20241105 | 182400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20241105 | 182300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20241105 | 182200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20241105 | 182100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20241105 | 182000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20241105 | 181900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20241105 | 181800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20241105 | 181700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20241105 | 181600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20241105 | 181500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20241105 | 181400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20241105 | 181300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20241105 | 181200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20241105 | 181100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20241105 | 181000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20241105 | 180900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 213 | 20241105 | 180800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20241105 | 180700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20241105 | 180600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20241105 | 180500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20241105 | 180400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20241105 | 180300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20241105 | 180200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20241105 | 180100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20241105 | 180000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20241105 | 175900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20241105 | 175800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20241105 | 175700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20241105 | 175600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20241105 | 175500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20241105 | 175400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20241105 | 175300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20241105 | 175200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20241105 | 175100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20241105 | 175000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20241105 | 174900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20241105 | 174800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20241105 | 174700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20241105 | 174600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20241105 | 174500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20241105 | 174400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20241105 | 174300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20241105 | 174200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20241105 | 174100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20241105 | 174000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20241105 | 173900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 243 | 20241105 | 173800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20241105 | 173700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20241105 | 173600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20241105 | 173500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20241105 | 173400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20241105 | 173300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20241105 | 173200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20241105 | 173100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20241105 | 173000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20241105 | 172900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20241105 | 172800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20241105 | 172700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20241105 | 172600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20241105 | 172500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20241105 | 172400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20241105 | 172300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20241105 | 172200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20241105 | 172100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20241105 | 172000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20241105 | 171900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20241105 | 171800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20241105 | 171700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20241105 | 171600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20241105 | 171500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20241105 | 171400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20241105 | 171300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20241105 | 171200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20241105 | 171100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20241105 | 171000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20241105 | 170900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 273 | 20241105 | 170800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20241105 | 170700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20241105 | 170600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20241105 | 170500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20241105 | 170400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20241105 | 170300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20241105 | 170200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20241105 | 170100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20241105 | 170000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20241105 | 165900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20241105 | 165800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20241105 | 165700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20241105 | 165600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20241105 | 165500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20241105 | 165400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20241105 | 165300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20241105 | 165200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20241105 | 165100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20241105 | 165000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20241105 | 164900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20241105 | 164800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20241105 | 164700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20241105 | 164600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20241105 | 164500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20241105 | 164400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20241105 | 164300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20241105 | 164200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20241105 | 164100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20241105 | 164000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20241105 | 163900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 303 | 20241105 | 163800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20241105 | 163700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20241105 | 163600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20241105 | 163500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20241105 | 163400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20241105 | 163300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20241105 | 163200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20241105 | 163100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20241105 | 163000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20241105 | 162900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20241105 | 162800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20241105 | 162700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20241105 | 162600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20241105 | 162500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20241105 | 162400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20241105 | 162300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20241105 | 162200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20241105 | 162100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20241105 | 162000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20241105 | 161900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20241105 | 161800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20241105 | 161700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20241105 | 161600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20241105 | 161500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20241105 | 161400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 328 | 20241105 | 161300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 329 | 20241105 | 161200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20241105 | 161100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 331 | 20241105 | 161000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 332 | 20241105 | 160900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 333 | 20241105 | 160800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20241105 | 160700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 335 | 20241105 | 160600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 336 | 20241105 | 160500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20241105 | 160400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20241105 | 160300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20241105 | 160200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20241105 | 160100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20241105 | 160000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20241105 | 155900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20241105 | 155800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 344 | 20241105 | 155700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20241105 | 155600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 346 | 20241105 | 155500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 347 | 20241105 | 155400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 348 | 20241105 | 155300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 349 | 20241105 | 155200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 350 | 20241105 | 155100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 351 | 20241105 | 155000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 352 | 20241105 | 154900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 353 | 20241105 | 154800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 354 | 20241105 | 154700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 355 | 20241105 | 154600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 356 | 20241105 | 154500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 357 | 20241105 | 154400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 358 | 20241105 | 154300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 359 | 20241105 | 154200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 360 | 20241105 | 154100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 361 | 20241105 | 154000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 362 | 20241105 | 153900 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 363 | 20241105 | 153800 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 364 | 20241105 | 153700 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 365 | 20241105 | 153600 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 366 | 20241105 | 153500 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 367 | 20241105 | 153400 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 368 | 20241105 | 153300 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 369 | 20241105 | 153200 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 370 | 20241105 | 153100 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 371 | 20241105 | 153000 | 24154311450 | 27300 | 27300 | 27300 | 27300 | 16877 |
| 372 | 20241105 | 152900 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 373 | 20241105 | 152800 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 374 | 20241105 | 152700 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 375 | 20241105 | 152600 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 376 | 20241105 | 152500 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 377 | 20241105 | 152400 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 378 | 20241105 | 152300 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 379 | 20241105 | 152200 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 380 | 20241105 | 152100 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 381 | 20241105 | 152000 | 23693569350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 382 | 20241105 | 151900 | 23693569350 | 27250 | 27350 | 27350 | 27200 | 6932 |
| 383 | 20241105 | 151800 | 23504659300 | 27350 | 27400 | 27400 | 27250 | 5744 |
| 384 | 20241105 | 151700 | 23347843400 | 27400 | 27450 | 27450 | 27350 | 1640 |
| 385 | 20241105 | 151600 | 23302896750 | 27400 | 27450 | 27500 | 27400 | 2047 |
| 386 | 20241105 | 151500 | 23246753350 | 27500 | 27400 | 27500 | 27400 | 2791 |
| 387 | 20241105 | 151400 | 23170137300 | 27400 | 27350 | 27450 | 27350 | 835 |
| 388 | 20241105 | 151300 | 23147267050 | 27350 | 27450 | 27500 | 27350 | 4090 |
| 389 | 20241105 | 151200 | 23035245700 | 27450 | 27450 | 27500 | 27400 | 1043 |
| 390 | 20241105 | 151100 | 23006630050 | 27450 | 27500 | 27500 | 27450 | 2547 |
| 391 | 20241105 | 151000 | 22936662100 | 27500 | 27450 | 27500 | 27400 | 1807 |
| 392 | 20241105 | 150900 | 22887034800 | 27500 | 27500 | 27550 | 27450 | 2324 |
| 393 | 20241105 | 150800 | 22823125650 | 27550 | 27550 | 27550 | 27500 | 1546 |
| 394 | 20241105 | 150700 | 22780577600 | 27500 | 27500 | 27550 | 27500 | 1440 |
| 395 | 20241105 | 150600 | 22740949250 | 27550 | 27500 | 27550 | 27500 | 2046 |
| 396 | 20241105 | 150500 | 22684640350 | 27550 | 27400 | 27550 | 27400 | 5754 |
| 397 | 20241105 | 150400 | 22526426200 | 27400 | 27450 | 27450 | 27400 | 1213 |
| 398 | 20241105 | 150300 | 22493156400 | 27400 | 27500 | 27500 | 27400 | 1928 |
| 399 | 20241105 | 150200 | 22440234500 | 27450 | 27550 | 27600 | 27450 | 3242 |
| 400 | 20241105 | 150100 | 22351025350 | 27600 | 27600 | 27600 | 27500 | 1662 |
| 401 | 20241105 | 150000 | 22305208200 | 27550 | 27650 | 27650 | 27550 | 3010 |
| 402 | 20241105 | 145900 | 22222169300 | 27650 | 27500 | 27650 | 27500 | 4542 |
| 403 | 20241105 | 145800 | 22096840550 | 27550 | 27500 | 27550 | 27450 | 1875 |
| 404 | 20241105 | 145700 | 22045297200 | 27500 | 27400 | 27500 | 27350 | 2572 |
| 405 | 20241105 | 145600 | 21974734300 | 27400 | 27350 | 27500 | 27350 | 2875 |
| 406 | 20241105 | 145500 | 21895929900 | 27400 | 27400 | 27400 | 27350 | 1525 |
| 407 | 20241105 | 145400 | 21854210650 | 27350 | 27350 | 27400 | 27350 | 1833 |
| 408 | 20241105 | 145300 | 21804010900 | 27350 | 27250 | 27350 | 27250 | 822 |
| 409 | 20241105 | 145200 | 21781552050 | 27250 | 27250 | 27300 | 27250 | 113 |
| 410 | 20241105 | 145100 | 21778469050 | 27250 | 27250 | 27300 | 27250 | 140 |
| 411 | 20241105 | 145000 | 21774652700 | 27250 | 27250 | 27250 | 27250 | 361 |
| 412 | 20241105 | 144900 | 21764815450 | 27250 | 27200 | 27300 | 27200 | 623 |
| 413 | 20241105 | 144800 | 21747844000 | 27200 | 27200 | 27250 | 27150 | 463 |
| 414 | 20241105 | 144700 | 21735257300 | 27200 | 27150 | 27200 | 27150 | 706 |
| 415 | 20241105 | 144600 | 21716065450 | 27200 | 27150 | 27200 | 27150 | 1058 |
| 416 | 20241105 | 144500 | 21687340650 | 27150 | 27150 | 27200 | 27150 | 620 |
| 417 | 20241105 | 144400 | 21670502550 | 27150 | 27150 | 27200 | 27150 | 706 |
| 418 | 20241105 | 144300 | 21651313700 | 27150 | 27150 | 27200 | 27100 | 1695 |
| 419 | 20241105 | 144200 | 21605320300 | 27200 | 27150 | 27200 | 27150 | 247 |
| 420 | 20241105 | 144100 | 21598613000 | 27200 | 27150 | 27200 | 27150 | 1094 |
| 421 | 20241105 | 144000 | 21568899950 | 27200 | 27150 | 27200 | 27150 | 201 |
| 422 | 20241105 | 143900 | 21563437950 | 27150 | 27200 | 27250 | 27150 | 431 |
| 423 | 20241105 | 143800 | 21551715900 | 27200 | 27150 | 27200 | 27150 | 171 |
| 424 | 20241105 | 143700 | 21547065200 | 27200 | 27200 | 27200 | 27150 | 312 |
| 425 | 20241105 | 143600 | 21538593300 | 27200 | 27250 | 27250 | 27150 | 556 |
| 426 | 20241105 | 143500 | 21523489400 | 27200 | 27200 | 27250 | 27200 | 493 |
| 427 | 20241105 | 143400 | 21510079650 | 27200 | 27100 | 27200 | 27100 | 1997 |
| 428 | 20241105 | 143300 | 21455834000 | 27150 | 27150 | 27150 | 27100 | 118 |
| 429 | 20241105 | 143200 | 21452632150 | 27150 | 27100 | 27150 | 27100 | 159 |
| 430 | 20241105 | 143100 | 21448322200 | 27100 | 27000 | 27100 | 27000 | 280 |
| 431 | 20241105 | 143000 | 21440739650 | 27000 | 26950 | 27050 | 26950 | 1299 |
| 432 | 20241105 | 142900 | 21405713900 | 26950 | 27100 | 27100 | 26900 | 12962 |
| 433 | 20241105 | 142800 | 21056217600 | 27050 | 27000 | 27050 | 27000 | 1342 |
| 434 | 20241105 | 142700 | 21019934800 | 27000 | 27000 | 27050 | 27000 | 1180 |
| 435 | 20241105 | 142600 | 20988072950 | 27000 | 27050 | 27050 | 27000 | 2495 |
| 436 | 20241105 | 142500 | 20920702600 | 27000 | 27050 | 27100 | 27000 | 3148 |
| 437 | 20241105 | 142400 | 20835657300 | 27050 | 27100 | 27100 | 27050 | 2502 |
| 438 | 20241105 | 142300 | 20767974000 | 27050 | 27100 | 27150 | 27050 | 3690 |
| 439 | 20241105 | 142200 | 20667979450 | 27100 | 27150 | 27150 | 27100 | 1361 |
| 440 | 20241105 | 142100 | 20631074850 | 27150 | 27150 | 27200 | 27100 | 336 |
| 441 | 20241105 | 142000 | 20621950800 | 27150 | 27250 | 27250 | 27100 | 3147 |
| 442 | 20241105 | 141900 | 20536565850 | 27250 | 27150 | 27250 | 27150 | 273 |
| 443 | 20241105 | 141800 | 20529141850 | 27200 | 27150 | 27250 | 27100 | 2695 |
| 444 | 20241105 | 141700 | 20456019450 | 27100 | 27200 | 27250 | 27100 | 3743 |
| 445 | 20241105 | 141600 | 20354314950 | 27250 | 27200 | 27250 | 27200 | 1333 |
| 446 | 20241105 | 141500 | 20318045050 | 27250 | 27300 | 27300 | 27250 | 1180 |
| 447 | 20241105 | 141400 | 20285885000 | 27300 | 27300 | 27350 | 27300 | 3405 |
| 448 | 20241105 | 141300 | 20192873300 | 27300 | 27400 | 27400 | 27300 | 344 |
| 449 | 20241105 | 141200 | 20183474000 | 27350 | 27350 | 27400 | 27350 | 336 |
| 450 | 20241105 | 141100 | 20174276250 | 27400 | 27350 | 27400 | 27350 | 558 |
| 451 | 20241105 | 141000 | 20159011700 | 27350 | 27350 | 27400 | 27300 | 871 |
| 452 | 20241105 | 140900 | 20135214800 | 27350 | 27400 | 27400 | 27350 | 621 |
| 453 | 20241105 | 140800 | 20118226050 | 27350 | 27350 | 27450 | 27350 | 519 |
| 454 | 20241105 | 140700 | 20104027850 | 27400 | 27350 | 27400 | 27300 | 894 |
| 455 | 20241105 | 140600 | 20079592600 | 27350 | 27350 | 27350 | 27300 | 531 |
| 456 | 20241105 | 140500 | 20065071250 | 27350 | 27250 | 27350 | 27250 | 882 |
| 457 | 20241105 | 140400 | 20040999050 | 27250 | 27350 | 27400 | 27250 | 4118 |
| 458 | 20241105 | 140300 | 19928600200 | 27350 | 27450 | 27450 | 27350 | 3127 |
| 459 | 20241105 | 140200 | 19842947300 | 27400 | 27500 | 27500 | 27400 | 2324 |
| 460 | 20241105 | 140100 | 19779175050 | 27500 | 27500 | 27600 | 27450 | 2217 |
| 461 | 20241105 | 140000 | 19718165850 | 27500 | 27600 | 27650 | 27500 | 709 |
| 462 | 20241105 | 135900 | 19698627950 | 27600 | 27600 | 27650 | 27500 | 1542 |
| 463 | 20241105 | 135800 | 19656163400 | 27600 | 27550 | 27600 | 27550 | 702 |
| 464 | 20241105 | 135700 | 19636820250 | 27550 | 27600 | 27650 | 27550 | 221 |
| 465 | 20241105 | 135600 | 19630720950 | 27600 | 27600 | 27650 | 27600 | 513 |
| 466 | 20241105 | 135500 | 19616561100 | 27650 | 27550 | 27650 | 27550 | 533 |
| 467 | 20241105 | 135400 | 19601844450 | 27600 | 27600 | 27650 | 27600 | 2395 |
| 468 | 20241105 | 135300 | 19535669400 | 27600 | 27600 | 27650 | 27550 | 1392 |
| 469 | 20241105 | 135200 | 19497262700 | 27600 | 27550 | 27600 | 27500 | 1313 |
| 470 | 20241105 | 135100 | 19461122250 | 27550 | 27550 | 27600 | 27500 | 406 |
| 471 | 20241105 | 135000 | 19449945100 | 27600 | 27600 | 27650 | 27550 | 840 |
| 472 | 20241105 | 134900 | 19426793550 | 27600 | 27600 | 27650 | 27600 | 464 |
| 473 | 20241105 | 134800 | 19413967950 | 27600 | 27600 | 27650 | 27550 | 1673 |
| 474 | 20241105 | 134700 | 19367799500 | 27600 | 27450 | 27600 | 27450 | 806 |
| 475 | 20241105 | 134600 | 19345618850 | 27450 | 27400 | 27500 | 27400 | 1709 |
| 476 | 20241105 | 134500 | 19298770200 | 27400 | 27600 | 27600 | 27400 | 4625 |
| 477 | 20241105 | 134400 | 19171582350 | 27550 | 27600 | 27600 | 27550 | 363 |
| 478 | 20241105 | 134300 | 19161568750 | 27600 | 27550 | 27600 | 27550 | 316 |
| 479 | 20241105 | 134200 | 19152861300 | 27550 | 27550 | 27600 | 27550 | 676 |
| 480 | 20241105 | 134100 | 19134233350 | 27600 | 27550 | 27600 | 27500 | 1071 |
| 481 | 20241105 | 134000 | 19104768550 | 27550 | 27500 | 27600 | 27500 | 420 |
| 482 | 20241105 | 133900 | 19093191050 | 27500 | 27500 | 27550 | 27500 | 500 |
| 483 | 20241105 | 133800 | 19079417850 | 27500 | 27550 | 27550 | 27500 | 349 |
| 484 | 20241105 | 133700 | 19069819000 | 27550 | 27550 | 27550 | 27500 | 3513 |
| 485 | 20241105 | 133600 | 18973193650 | 27550 | 27500 | 27550 | 27500 | 1583 |
| 486 | 20241105 | 133500 | 18929642000 | 27500 | 27600 | 27600 | 27500 | 3524 |
| 487 | 20241105 | 133400 | 18832595000 | 27600 | 27600 | 27650 | 27550 | 447 |
| 488 | 20241105 | 133300 | 18820264000 | 27600 | 27600 | 27650 | 27550 | 644 |
| 489 | 20241105 | 133200 | 18802483950 | 27600 | 27650 | 27650 | 27550 | 956 |
| 490 | 20241105 | 133100 | 18776101500 | 27600 | 27650 | 27700 | 27600 | 1846 |
| 491 | 20241105 | 133000 | 18725118350 | 27700 | 27700 | 27700 | 27650 | 1523 |
| 492 | 20241105 | 132900 | 18682966000 | 27700 | 27650 | 27700 | 27650 | 1872 |
| 493 | 20241105 | 132800 | 18631173100 | 27600 | 27650 | 27650 | 27550 | 1311 |
| 494 | 20241105 | 132700 | 18595005700 | 27650 | 27550 | 27650 | 27500 | 807 |
| 495 | 20241105 | 132600 | 18572767900 | 27550 | 27650 | 27700 | 27500 | 1536 |
| 496 | 20241105 | 132500 | 18530408600 | 27650 | 27650 | 27700 | 27650 | 1601 |
| 497 | 20241105 | 132400 | 18486084400 | 27650 | 27750 | 27750 | 27550 | 5762 |
| 498 | 20241105 | 132300 | 18326682250 | 27750 | 27700 | 27800 | 27700 | 4050 |
| 499 | 20241105 | 132200 | 18214272600 | 27700 | 27500 | 27850 | 27500 | 11580 |
| 500 | 20241105 | 132100 | 17893647100 | 27500 | 27450 | 27550 | 27400 | 2029 |
| 501 | 20241105 | 132000 | 17837862000 | 27400 | 27400 | 27450 | 27400 | 924 |
| 502 | 20241105 | 131900 | 17812498300 | 27400 | 27350 | 27450 | 27350 | 969 |
| 503 | 20241105 | 131800 | 17785949600 | 27400 | 27400 | 27400 | 27350 | 219 |
| 504 | 20241105 | 131700 | 17779951000 | 27400 | 27400 | 27450 | 27400 | 851 |
| 505 | 20241105 | 131600 | 17756633550 | 27450 | 27400 | 27450 | 27400 | 975 |
| 506 | 20241105 | 131500 | 17729876700 | 27400 | 27450 | 27450 | 27400 | 298 |
| 507 | 20241105 | 131400 | 17721704700 | 27450 | 27350 | 27450 | 27350 | 920 |
| 508 | 20241105 | 131300 | 17696493550 | 27350 | 27350 | 27400 | 27300 | 917 |
| 509 | 20241105 | 131200 | 17671400100 | 27350 | 27350 | 27350 | 27350 | 518 |
| 510 | 20241105 | 131100 | 17657232800 | 27400 | 27350 | 27400 | 27350 | 37 |
| 511 | 20241105 | 131000 | 17656220450 | 27350 | 27350 | 27350 | 27300 | 735 |
| 512 | 20241105 | 130900 | 17636148100 | 27350 | 27350 | 27400 | 27300 | 702 |
| 513 | 20241105 | 130800 | 17616947400 | 27350 | 27300 | 27350 | 27300 | 472 |
| 514 | 20241105 | 130700 | 17604043550 | 27300 | 27300 | 27350 | 27300 | 313 |
| 515 | 20241105 | 130600 | 17595484900 | 27300 | 27300 | 27350 | 27300 | 295 |
| 516 | 20241105 | 130500 | 17587423200 | 27350 | 27350 | 27350 | 27300 | 139 |
| 517 | 20241105 | 130400 | 17583628150 | 27350 | 27300 | 27350 | 27300 | 825 |
| 518 | 20241105 | 130300 | 17561102100 | 27300 | 27350 | 27350 | 27300 | 714 |
| 519 | 20241105 | 130200 | 17541607450 | 27300 | 27350 | 27350 | 27300 | 470 |
| 520 | 20241105 | 130100 | 17528771250 | 27350 | 27300 | 27350 | 27300 | 672 |
| 521 | 20241105 | 130000 | 17510393450 | 27350 | 27300 | 27350 | 27300 | 182 |
| 522 | 20241105 | 125900 | 17505422900 | 27300 | 27300 | 27300 | 27300 | 1038 |
| 523 | 20241105 | 125800 | 17477085500 | 27300 | 27300 | 27350 | 27300 | 1113 |
| 524 | 20241105 | 125700 | 17446700450 | 27300 | 27350 | 27350 | 27300 | 206 |
| 525 | 20241105 | 125600 | 17441068700 | 27350 | 27300 | 27350 | 27300 | 88 |
| 526 | 20241105 | 125500 | 17438665300 | 27300 | 27300 | 27300 | 27250 | 780 |
| 527 | 20241105 | 125400 | 17417372650 | 27250 | 27300 | 27300 | 27250 | 648 |
| 528 | 20241105 | 125300 | 17399682350 | 27350 | 27400 | 27400 | 27300 | 264 |
| 529 | 20241105 | 125200 | 17392461950 | 27350 | 27350 | 27400 | 27350 | 231 |
| 530 | 20241105 | 125100 | 17386133950 | 27350 | 27350 | 27400 | 27350 | 99 |
| 531 | 20241105 | 125000 | 17383426150 | 27350 | 27300 | 27350 | 27300 | 880 |
| 532 | 20241105 | 124900 | 17359360650 | 27300 | 27250 | 27350 | 27250 | 1118 |
| 533 | 20241105 | 124800 | 17328848100 | 27250 | 27300 | 27300 | 27250 | 444 |
| 534 | 20241105 | 124700 | 17316746900 | 27300 | 27250 | 27300 | 27250 | 428 |
| 535 | 20241105 | 124600 | 17305082850 | 27250 | 27250 | 27300 | 27250 | 157 |
| 536 | 20241105 | 124500 | 17300800950 | 27250 | 27250 | 27300 | 27250 | 1581 |
| 537 | 20241105 | 124400 | 17257718550 | 27250 | 27300 | 27350 | 27250 | 673 |
| 538 | 20241105 | 124300 | 17239365400 | 27300 | 27300 | 27350 | 27300 | 1066 |
| 539 | 20241105 | 124200 | 17210262250 | 27300 | 27300 | 27350 | 27300 | 217 |
| 540 | 20241105 | 124100 | 17204335350 | 27300 | 27300 | 27350 | 27300 | 361 |
| 541 | 20241105 | 124000 | 17194479000 | 27350 | 27300 | 27350 | 27300 | 609 |
| 542 | 20241105 | 123900 | 17177833550 | 27300 | 27300 | 27350 | 27300 | 128 |
| 543 | 20241105 | 123800 | 17174338850 | 27300 | 27300 | 27300 | 27300 | 315 |
| 544 | 20241105 | 123700 | 17165739350 | 27300 | 27300 | 27350 | 27300 | 383 |
| 545 | 20241105 | 123600 | 17155282200 | 27350 | 27350 | 27350 | 27300 | 341 |
| 546 | 20241105 | 123500 | 17145971550 | 27350 | 27350 | 27350 | 27300 | 508 |
| 547 | 20241105 | 123400 | 17132102050 | 27300 | 27300 | 27300 | 27300 | 680 |
| 548 | 20241105 | 123300 | 17113538050 | 27300 | 27300 | 27350 | 27300 | 223 |
| 549 | 20241105 | 123200 | 17107439750 | 27300 | 27300 | 27350 | 27300 | 176 |
| 550 | 20241105 | 123100 | 17102629000 | 27350 | 27300 | 27350 | 27300 | 788 |
| 551 | 20241105 | 123000 | 17081114600 | 27300 | 27350 | 27350 | 27300 | 242 |
| 552 | 20241105 | 122900 | 17074496400 | 27350 | 27300 | 27350 | 27300 | 403 |
| 553 | 20241105 | 122800 | 17063485250 | 27300 | 27250 | 27300 | 27250 | 145 |
| 554 | 20241105 | 122700 | 17059528400 | 27250 | 27250 | 27300 | 27250 | 256 |
| 555 | 20241105 | 122600 | 17052544250 | 27300 | 27300 | 27300 | 27250 | 84 |
| 556 | 20241105 | 122500 | 17050253900 | 27300 | 27250 | 27300 | 27200 | 141 |
| 557 | 20241105 | 122400 | 17046411300 | 27250 | 27250 | 27300 | 27200 | 281 |
| 558 | 20241105 | 122300 | 17038761800 | 27200 | 27200 | 27200 | 27150 | 1823 |
| 559 | 20241105 | 122200 | 16989239900 | 27200 | 27150 | 27200 | 27150 | 231 |
| 560 | 20241105 | 122100 | 16982960300 | 27150 | 27150 | 27200 | 27150 | 463 |
| 561 | 20241105 | 122000 | 16970389750 | 27150 | 27200 | 27200 | 27150 | 216 |
| 562 | 20241105 | 121900 | 16964523950 | 27150 | 27150 | 27200 | 27100 | 2150 |
| 563 | 20241105 | 121800 | 16906160400 | 27150 | 27200 | 27200 | 27150 | 1353 |
| 564 | 20241105 | 121700 | 16869424200 | 27200 | 27200 | 27250 | 27200 | 580 |
| 565 | 20241105 | 121600 | 16853648100 | 27200 | 27200 | 27250 | 27200 | 555 |
| 566 | 20241105 | 121500 | 16838547850 | 27200 | 27200 | 27200 | 27200 | 582 |
| 567 | 20241105 | 121400 | 16822717450 | 27200 | 27200 | 27200 | 27150 | 537 |
| 568 | 20241105 | 121300 | 16808112350 | 27200 | 27200 | 27250 | 27150 | 435 |
| 569 | 20241105 | 121200 | 16796287100 | 27150 | 27250 | 27250 | 27150 | 435 |
| 570 | 20241105 | 121100 | 16784452700 | 27200 | 27200 | 27200 | 27150 | 3393 |
| 571 | 20241105 | 121000 | 16692199400 | 27200 | 27250 | 27250 | 27200 | 966 |
| 572 | 20241105 | 120900 | 16665898250 | 27250 | 27300 | 27300 | 27250 | 2555 |
| 573 | 20241105 | 120800 | 16596236450 | 27300 | 27350 | 27350 | 27300 | 1157 |
| 574 | 20241105 | 120700 | 16564648350 | 27350 | 27300 | 27350 | 27300 | 104 |
| 575 | 20241105 | 120600 | 16561805850 | 27350 | 27350 | 27400 | 27350 | 253 |
| 576 | 20241105 | 120500 | 16554885250 | 27400 | 27350 | 27400 | 27350 | 361 |
| 577 | 20241105 | 120400 | 16545011300 | 27350 | 27350 | 27350 | 27300 | 287 |
| 578 | 20241105 | 120300 | 16537170350 | 27300 | 27300 | 27400 | 27300 | 694 |
| 579 | 20241105 | 120200 | 16518190350 | 27350 | 27300 | 27350 | 27300 | 351 |
| 580 | 20241105 | 120100 | 16508607850 | 27300 | 27300 | 27350 | 27250 | 567 |
| 581 | 20241105 | 120000 | 16493135000 | 27350 | 27300 | 27350 | 27300 | 1119 |
| 582 | 20241105 | 115900 | 16462570550 | 27250 | 27350 | 27350 | 27250 | 1499 |
| 583 | 20241105 | 115800 | 16421646350 | 27350 | 27350 | 27350 | 27300 | 115 |
| 584 | 20241105 | 115700 | 16418505850 | 27300 | 27350 | 27400 | 27300 | 504 |
| 585 | 20241105 | 115600 | 16404727750 | 27350 | 27300 | 27350 | 27250 | 428 |
| 586 | 20241105 | 115500 | 16393046900 | 27300 | 27350 | 27400 | 27250 | 2797 |
| 587 | 20241105 | 115400 | 16316607300 | 27350 | 27350 | 27400 | 27350 | 490 |
| 588 | 20241105 | 115300 | 16303196200 | 27350 | 27350 | 27450 | 27350 | 473 |
| 589 | 20241105 | 115200 | 16290236150 | 27400 | 27400 | 27450 | 27350 | 643 |
| 590 | 20241105 | 115100 | 16272618500 | 27350 | 27400 | 27450 | 27350 | 418 |
| 591 | 20241105 | 115000 | 16261174200 | 27350 | 27450 | 27450 | 27350 | 174 |
| 592 | 20241105 | 114900 | 16256406900 | 27400 | 27400 | 27450 | 27350 | 989 |
| 593 | 20241105 | 114800 | 16229309200 | 27400 | 27400 | 27450 | 27400 | 1046 |
| 594 | 20241105 | 114700 | 16200602100 | 27400 | 27450 | 27450 | 27400 | 1073 |
| 595 | 20241105 | 114600 | 16171201050 | 27450 | 27400 | 27450 | 27400 | 587 |
| 596 | 20241105 | 114500 | 16155113550 | 27400 | 27450 | 27450 | 27400 | 975 |
| 597 | 20241105 | 114400 | 16128377750 | 27450 | 27450 | 27450 | 27400 | 385 |
| 598 | 20241105 | 114300 | 16117817150 | 27400 | 27450 | 27500 | 27400 | 1483 |
| 599 | 20241105 | 114200 | 16077160050 | 27450 | 27450 | 27500 | 27400 | 1322 |
| 600 | 20241105 | 114100 | 16040862500 | 27450 | 27450 | 27450 | 27400 | 1125 |
| 601 | 20241105 | 114000 | 16009986950 | 27450 | 27400 | 27500 | 27400 | 2917 |
| 602 | 20241105 | 113900 | 15929941700 | 27350 | 27350 | 27400 | 27350 | 578 |
| 603 | 20241105 | 113800 | 15914111550 | 27400 | 27350 | 27400 | 27350 | 156 |
| 604 | 20241105 | 113700 | 15909842350 | 27350 | 27350 | 27350 | 27300 | 2114 |
| 605 | 20241105 | 113600 | 15852080700 | 27350 | 27400 | 27400 | 27350 | 157 |
| 606 | 20241105 | 113500 | 15847780300 | 27350 | 27400 | 27400 | 27350 | 1053 |
| 607 | 20241105 | 113400 | 15818941050 | 27400 | 27300 | 27400 | 27300 | 147 |
| 608 | 20241105 | 113300 | 15814920900 | 27300 | 27350 | 27400 | 27300 | 685 |
| 609 | 20241105 | 113200 | 15796184300 | 27350 | 27350 | 27400 | 27350 | 621 |
| 610 | 20241105 | 113100 | 15779176650 | 27350 | 27200 | 27350 | 27200 | 2515 |
| 611 | 20241105 | 113000 | 15710508350 | 27200 | 27200 | 27250 | 27200 | 372 |
| 612 | 20241105 | 112900 | 15700387250 | 27250 | 27200 | 27250 | 27150 | 218 |
| 613 | 20241105 | 112800 | 15694460100 | 27150 | 27200 | 27200 | 27150 | 136 |
| 614 | 20241105 | 112700 | 15690765550 | 27200 | 27200 | 27250 | 27200 | 744 |
| 615 | 20241105 | 112600 | 15670522600 | 27200 | 27250 | 27250 | 27200 | 755 |
| 616 | 20241105 | 112500 | 15649986300 | 27150 | 27250 | 27300 | 27150 | 2513 |
| 617 | 20241105 | 112400 | 15581559350 | 27250 | 27250 | 27300 | 27200 | 233 |
| 618 | 20241105 | 112300 | 15575214400 | 27250 | 27250 | 27300 | 27250 | 576 |
| 619 | 20241105 | 112200 | 15559517800 | 27300 | 27300 | 27300 | 27200 | 706 |
| 620 | 20241105 | 112100 | 15540277600 | 27300 | 27200 | 27300 | 27150 | 1376 |
| 621 | 20241105 | 112000 | 15502790450 | 27200 | 27300 | 27300 | 27150 | 1434 |
| 622 | 20241105 | 111900 | 15463735800 | 27300 | 27200 | 27300 | 27200 | 649 |
| 623 | 20241105 | 111800 | 15446059800 | 27200 | 27200 | 27300 | 27150 | 356 |
| 624 | 20241105 | 111700 | 15436388800 | 27150 | 27250 | 27300 | 27150 | 1385 |
| 625 | 20241105 | 111600 | 15398688050 | 27300 | 27350 | 27400 | 27250 | 1783 |
| 626 | 20241105 | 111500 | 15350019500 | 27350 | 27400 | 27450 | 27350 | 3249 |
| 627 | 20241105 | 111400 | 15261008650 | 27400 | 27350 | 27400 | 27300 | 3009 |
| 628 | 20241105 | 111300 | 15178599800 | 27350 | 27350 | 27400 | 27300 | 5936 |
| 629 | 20241105 | 111200 | 15016109250 | 27400 | 27250 | 27400 | 27250 | 4626 |
| 630 | 20241105 | 111100 | 14889646950 | 27250 | 27150 | 27250 | 27150 | 3336 |
| 631 | 20241105 | 111000 | 14798831850 | 27150 | 27150 | 27150 | 27050 | 1823 |
| 632 | 20241105 | 110900 | 14749353300 | 27050 | 27050 | 27100 | 27050 | 907 |
| 633 | 20241105 | 110800 | 14724811150 | 27050 | 27050 | 27100 | 27050 | 932 |
| 634 | 20241105 | 110700 | 14699583600 | 27050 | 27000 | 27050 | 27000 | 357 |
| 635 | 20241105 | 110600 | 14689931150 | 27000 | 27000 | 27050 | 27000 | 696 |
| 636 | 20241105 | 110500 | 14671134000 | 27000 | 27000 | 27050 | 27000 | 665 |
| 637 | 20241105 | 110400 | 14653176300 | 27000 | 27000 | 27050 | 27000 | 751 |
| 638 | 20241105 | 110300 | 14632885100 | 27000 | 27000 | 27050 | 26950 | 745 |
| 639 | 20241105 | 110200 | 14612770500 | 27000 | 27000 | 27000 | 26950 | 1503 |
| 640 | 20241105 | 110100 | 14572231400 | 27000 | 27000 | 27050 | 27000 | 642 |
| 641 | 20241105 | 110000 | 14554897150 | 27000 | 27000 | 27050 | 27000 | 459 |
| 642 | 20241105 | 105900 | 14542495600 | 27000 | 27000 | 27000 | 27000 | 454 |
| 643 | 20241105 | 105800 | 14530237600 | 27000 | 26950 | 27000 | 26950 | 594 |
| 644 | 20241105 | 105700 | 14514212150 | 26950 | 27050 | 27050 | 26950 | 3305 |
| 645 | 20241105 | 105600 | 14424908700 | 27050 | 27050 | 27100 | 27050 | 1022 |
| 646 | 20241105 | 105500 | 14397260400 | 27050 | 27100 | 27150 | 27050 | 804 |
| 647 | 20241105 | 105400 | 14375473300 | 27100 | 27100 | 27100 | 27050 | 1425 |
| 648 | 20241105 | 105300 | 14336865450 | 27050 | 27100 | 27100 | 27050 | 171 |
| 649 | 20241105 | 105200 | 14332238550 | 27100 | 27050 | 27150 | 27050 | 1603 |
| 650 | 20241105 | 105100 | 14288798750 | 27050 | 27000 | 27100 | 27000 | 984 |
| 651 | 20241105 | 105000 | 14262145450 | 27000 | 27050 | 27100 | 27000 | 635 |
| 652 | 20241105 | 104900 | 14244973250 | 27050 | 27000 | 27050 | 27000 | 335 |
| 653 | 20241105 | 104800 | 14235925250 | 27050 | 27050 | 27100 | 27000 | 1273 |
| 654 | 20241105 | 104700 | 14201484200 | 27000 | 27050 | 27050 | 27000 | 564 |
| 655 | 20241105 | 104600 | 14186242950 | 27050 | 27050 | 27100 | 27000 | 557 |
| 656 | 20241105 | 104500 | 14171179450 | 27000 | 27000 | 27050 | 26950 | 1351 |
| 657 | 20241105 | 104400 | 14134667800 | 27000 | 26950 | 27000 | 26950 | 160 |
| 658 | 20241105 | 104300 | 14130355200 | 26950 | 27050 | 27050 | 26900 | 1346 |
| 659 | 20241105 | 104200 | 14094040900 | 27050 | 26950 | 27050 | 26900 | 1808 |
| 660 | 20241105 | 104100 | 14045289350 | 26950 | 27000 | 27000 | 26900 | 257 |
| 661 | 20241105 | 104000 | 14038364200 | 27000 | 26800 | 27000 | 26800 | 1980 |
| 662 | 20241105 | 103900 | 13985195450 | 26800 | 26900 | 26900 | 26800 | 1542 |
| 663 | 20241105 | 103800 | 13943811000 | 26900 | 26900 | 26900 | 26850 | 614 |
| 664 | 20241105 | 103700 | 13927297600 | 26900 | 26950 | 27050 | 26900 | 1812 |
| 665 | 20241105 | 103600 | 13878400000 | 26950 | 27000 | 27000 | 26950 | 504 |
| 666 | 20241105 | 103500 | 13864793150 | 27000 | 27000 | 27000 | 26950 | 558 |
| 667 | 20241105 | 103400 | 13849748500 | 27000 | 26950 | 27000 | 26950 | 751 |
| 668 | 20241105 | 103300 | 13829481200 | 26950 | 27000 | 27050 | 26950 | 2358 |
| 669 | 20241105 | 103200 | 13765818300 | 27000 | 27050 | 27100 | 27000 | 2136 |
| 670 | 20241105 | 103100 | 13708067200 | 27000 | 26850 | 27100 | 26800 | 3762 |
| 671 | 20241105 | 103000 | 13606654800 | 26850 | 26600 | 26900 | 26600 | 13760 |
| 672 | 20241105 | 102900 | 13239924250 | 26650 | 26700 | 26750 | 26550 | 18031 |
| 673 | 20241105 | 102800 | 12759542150 | 26750 | 26850 | 26850 | 26700 | 2676 |
| 674 | 20241105 | 102700 | 12687935800 | 26850 | 26900 | 26900 | 26750 | 2324 |
| 675 | 20241105 | 102600 | 12625653000 | 26900 | 26900 | 26900 | 26850 | 308 |
| 676 | 20241105 | 102500 | 12617368100 | 26900 | 26950 | 26950 | 26800 | 4490 |
| 677 | 20241105 | 102400 | 12496684600 | 26950 | 26950 | 27000 | 26950 | 857 |
| 678 | 20241105 | 102300 | 12473581950 | 27000 | 27000 | 27000 | 26950 | 428 |
| 679 | 20241105 | 102200 | 12462027250 | 27000 | 27100 | 27100 | 27000 | 2040 |
| 680 | 20241105 | 102100 | 12406896350 | 27050 | 27050 | 27100 | 27050 | 1453 |
| 681 | 20241105 | 102000 | 12367546200 | 27050 | 27050 | 27100 | 27000 | 1629 |
| 682 | 20241105 | 101900 | 12323471100 | 27100 | 27000 | 27100 | 26950 | 1848 |
| 683 | 20241105 | 101800 | 12273511300 | 26950 | 26900 | 27000 | 26900 | 672 |
| 684 | 20241105 | 101700 | 12255395150 | 26900 | 26850 | 26950 | 26850 | 818 |
| 685 | 20241105 | 101600 | 12233385100 | 26850 | 26800 | 26900 | 26800 | 456 |
| 686 | 20241105 | 101500 | 12221146300 | 26800 | 26900 | 26900 | 26800 | 645 |
| 687 | 20241105 | 101400 | 12203829050 | 26900 | 27000 | 27000 | 26850 | 2022 |
| 688 | 20241105 | 101300 | 12149386650 | 27000 | 26900 | 27000 | 26900 | 1186 |
| 689 | 20241105 | 101200 | 12117427150 | 26900 | 26850 | 26950 | 26800 | 1696 |
| 690 | 20241105 | 101100 | 12071852650 | 26850 | 26850 | 26850 | 26800 | 813 |
| 691 | 20241105 | 101000 | 12050035600 | 26850 | 26800 | 26850 | 26750 | 1286 |
| 692 | 20241105 | 100900 | 12015581000 | 26800 | 26700 | 26850 | 26650 | 3193 |
| 693 | 20241105 | 100800 | 11930292350 | 26700 | 26750 | 26800 | 26650 | 6584 |
| 694 | 20241105 | 100700 | 11754469600 | 26750 | 26850 | 26850 | 26650 | 7497 |
| 695 | 20241105 | 100600 | 11554072000 | 26850 | 26900 | 26950 | 26850 | 3724 |
| 696 | 20241105 | 100500 | 11453926200 | 26900 | 26900 | 26950 | 26900 | 1448 |
| 697 | 20241105 | 100400 | 11414963250 | 26900 | 26850 | 26900 | 26800 | 1789 |
| 698 | 20241105 | 100300 | 11366901850 | 26800 | 26850 | 26900 | 26800 | 2348 |
| 699 | 20241105 | 100200 | 11303853750 | 26850 | 26750 | 26850 | 26700 | 1805 |
| 700 | 20241105 | 100100 | 11255527950 | 26750 | 26550 | 26750 | 26550 | 5669 |
| 701 | 20241105 | 100000 | 11104324000 | 26550 | 26850 | 26900 | 26500 | 24547 |
| 702 | 20241105 | 095900 | 10450423350 | 26850 | 27050 | 27100 | 26850 | 6855 |
| 703 | 20241105 | 095800 | 10265787450 | 27100 | 27050 | 27150 | 27050 | 917 |
| 704 | 20241105 | 095700 | 10240971300 | 27050 | 27000 | 27100 | 27000 | 2137 |
| 705 | 20241105 | 095600 | 10183246650 | 27000 | 27100 | 27150 | 27000 | 4187 |
| 706 | 20241105 | 095500 | 10070019850 | 27100 | 27150 | 27150 | 27050 | 3426 |
| 707 | 20241105 | 095400 | 9977250700 | 27150 | 27250 | 27250 | 27150 | 879 |
| 708 | 20241105 | 095300 | 9953358200 | 27200 | 27150 | 27250 | 27100 | 789 |
| 709 | 20241105 | 095200 | 9931906800 | 27100 | 27100 | 27200 | 27050 | 1299 |
| 710 | 20241105 | 095100 | 9896703800 | 27100 | 27250 | 27300 | 27100 | 5103 |
| 711 | 20241105 | 095000 | 9757889000 | 27300 | 27300 | 27300 | 27250 | 704 |
| 712 | 20241105 | 094900 | 9738679200 | 27300 | 27300 | 27350 | 27250 | 1955 |
| 713 | 20241105 | 094800 | 9685314650 | 27300 | 27300 | 27300 | 27250 | 1311 |
| 714 | 20241105 | 094700 | 9649529000 | 27300 | 27300 | 27300 | 27250 | 1497 |
| 715 | 20241105 | 094600 | 9608685850 | 27300 | 27200 | 27350 | 27200 | 4727 |
| 716 | 20241105 | 094500 | 9479725900 | 27250 | 27200 | 27250 | 27150 | 1490 |
| 717 | 20241105 | 094400 | 9439199650 | 27200 | 27200 | 27200 | 27100 | 1998 |
| 718 | 20241105 | 094300 | 9384951100 | 27200 | 27050 | 27200 | 27050 | 3461 |
| 719 | 20241105 | 094200 | 9291050000 | 27100 | 27100 | 27100 | 27050 | 1952 |
| 720 | 20241105 | 094100 | 9238233600 | 27150 | 27050 | 27150 | 27000 | 4644 |
| 721 | 20241105 | 094000 | 9112534400 | 27050 | 26950 | 27050 | 26900 | 4581 |
| 722 | 20241105 | 093900 | 8988999800 | 26900 | 27050 | 27100 | 26800 | 23274 |
| 723 | 20241105 | 093800 | 8362281700 | 27100 | 27200 | 27250 | 27050 | 17045 |
| 724 | 20241105 | 093700 | 7899915850 | 27250 | 27350 | 27350 | 27200 | 5316 |
| 725 | 20241105 | 093600 | 7754870900 | 27350 | 27350 | 27400 | 27350 | 2912 |
| 726 | 20241105 | 093500 | 7675192450 | 27350 | 27350 | 27400 | 27300 | 2829 |
| 727 | 20241105 | 093400 | 7597833500 | 27400 | 27450 | 27500 | 27300 | 5917 |
| 728 | 20241105 | 093300 | 7435676600 | 27450 | 27450 | 27450 | 27300 | 3974 |
| 729 | 20241105 | 093200 | 7326859800 | 27450 | 27350 | 27450 | 27300 | 3475 |
| 730 | 20241105 | 093100 | 7231714550 | 27350 | 27250 | 27350 | 27150 | 4070 |
| 731 | 20241105 | 093000 | 7120719900 | 27250 | 27250 | 27300 | 27100 | 12586 |
| 732 | 20241105 | 092900 | 6778567850 | 27300 | 27400 | 27450 | 27250 | 14016 |
| 733 | 20241105 | 092800 | 6395366800 | 27400 | 27500 | 27500 | 27400 | 8158 |
| 734 | 20241105 | 092700 | 6171587800 | 27500 | 27650 | 27700 | 27450 | 14685 |
| 735 | 20241105 | 092600 | 5767367100 | 27650 | 27650 | 27750 | 27600 | 1716 |
| 736 | 20241105 | 092500 | 5719917500 | 27600 | 27600 | 27700 | 27600 | 3013 |
| 737 | 20241105 | 092400 | 5636664500 | 27600 | 27750 | 27750 | 27550 | 4135 |
| 738 | 20241105 | 092300 | 5522449100 | 27750 | 27600 | 27800 | 27550 | 6721 |
| 739 | 20241105 | 092200 | 5336945950 | 27600 | 27750 | 27800 | 27600 | 7220 |
| 740 | 20241105 | 092100 | 5137228950 | 27750 | 27750 | 27850 | 27700 | 5723 |
| 741 | 20241105 | 092000 | 4978171750 | 27800 | 27800 | 27850 | 27750 | 3783 |
| 742 | 20241105 | 091900 | 4873031150 | 27750 | 27550 | 27800 | 27550 | 5389 |
| 743 | 20241105 | 091800 | 4724133600 | 27550 | 27650 | 27750 | 27550 | 14693 |
| 744 | 20241105 | 091700 | 4318441850 | 27600 | 27800 | 27900 | 27550 | 22341 |
| 745 | 20241105 | 091600 | 3699513950 | 27850 | 28050 | 28150 | 27800 | 22267 |
| 746 | 20241105 | 091500 | 3076669500 | 28100 | 28050 | 28150 | 28000 | 7739 |
| 747 | 20241105 | 091400 | 2859549400 | 28100 | 28150 | 28200 | 28050 | 6966 |
| 748 | 20241105 | 091300 | 2663879550 | 28200 | 28200 | 28250 | 28150 | 7564 |
| 749 | 20241105 | 091200 | 2450780750 | 28200 | 28250 | 28300 | 28200 | 3031 |
| 750 | 20241105 | 091100 | 2365204550 | 28200 | 28250 | 28300 | 28200 | 5207 |
| 751 | 20241105 | 091000 | 2218203900 | 28250 | 28250 | 28300 | 28200 | 2936 |
| 752 | 20241105 | 090900 | 2135262300 | 28250 | 28500 | 28500 | 28250 | 7211 |
| 753 | 20241105 | 090800 | 1930546900 | 28500 | 28450 | 28500 | 28400 | 5230 |
| 754 | 20241105 | 090700 | 1781786150 | 28400 | 28300 | 28500 | 28300 | 5013 |
| 755 | 20241105 | 090600 | 1639167550 | 28350 | 28250 | 28350 | 28250 | 4957 |
| 756 | 20241105 | 090500 | 1498914450 | 28250 | 28350 | 28350 | 28200 | 4741 |
| 757 | 20241105 | 090400 | 1364783850 | 28350 | 28450 | 28450 | 28300 | 5123 |
| 758 | 20241105 | 090300 | 1219383400 | 28450 | 28400 | 28550 | 28350 | 7217 |
| 759 | 20241105 | 090200 | 1014097200 | 28400 | 28100 | 28400 | 28050 | 4948 |
| 760 | 20241105 | 090100 | 874705600 | 28100 | 28200 | 28200 | 28000 | 10001 |
| 761 | 20241105 | 090000 | 593840300 | 28050 | 28450 | 28450 | 28050 | 19526 |