38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 211200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 3 | 20230713 | 211100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230713 | 211000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230713 | 210900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230713 | 210800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230713 | 210700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230713 | 210600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230713 | 210500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230713 | 210400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230713 | 210300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230713 | 210200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230713 | 210100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230713 | 210000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230713 | 205900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230713 | 205800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230713 | 205700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230713 | 205600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230713 | 205500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230713 | 205400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230713 | 205300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230713 | 205200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230713 | 205100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230713 | 205000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230713 | 204900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230713 | 204800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230713 | 204700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230713 | 204600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230713 | 204500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230713 | 204400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230713 | 204300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230713 | 204200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 33 | 20230713 | 204100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230713 | 204000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230713 | 203900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230713 | 203800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230713 | 203700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230713 | 203600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230713 | 203500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230713 | 203400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230713 | 203300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230713 | 203200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230713 | 203100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230713 | 203000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230713 | 202900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230713 | 202800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230713 | 202700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230713 | 202600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230713 | 202500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230713 | 202400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230713 | 202300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230713 | 202200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230713 | 202100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230713 | 202000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230713 | 201900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230713 | 201800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230713 | 201700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230713 | 201600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230713 | 201500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230713 | 201400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230713 | 201300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230713 | 201200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 63 | 20230713 | 201100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230713 | 201000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230713 | 200900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230713 | 200800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230713 | 200700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230713 | 200600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230713 | 200500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230713 | 200400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230713 | 200300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230713 | 200200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230713 | 200100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230713 | 200000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230713 | 195900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230713 | 195800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230713 | 195700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230713 | 195600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230713 | 195500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230713 | 195400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230713 | 195300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230713 | 195200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230713 | 195100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230713 | 195000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230713 | 194900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230713 | 194800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230713 | 194700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230713 | 194600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230713 | 194500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230713 | 194400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230713 | 194300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230713 | 194200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 93 | 20230713 | 194100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230713 | 194000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230713 | 193900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230713 | 193800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230713 | 193700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230713 | 193600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230713 | 193500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230713 | 193400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230713 | 193300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230713 | 193200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230713 | 193100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230713 | 193000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230713 | 192900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230713 | 192800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230713 | 192700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230713 | 192600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230713 | 192500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230713 | 192400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230713 | 192300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230713 | 192200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230713 | 192100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230713 | 192000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230713 | 191900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230713 | 191800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230713 | 191700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230713 | 191600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230713 | 191500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230713 | 191400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230713 | 191300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230713 | 191200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 123 | 20230713 | 191100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230713 | 191000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230713 | 190900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230713 | 190800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230713 | 190700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230713 | 190600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230713 | 190500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230713 | 190400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230713 | 190300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230713 | 190200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230713 | 190100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230713 | 190000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230713 | 185900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230713 | 185800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230713 | 185700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230713 | 185600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230713 | 185500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230713 | 185400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230713 | 185300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230713 | 185200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230713 | 185100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230713 | 185000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230713 | 184900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230713 | 184800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230713 | 184700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230713 | 184600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230713 | 184500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230713 | 184400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230713 | 184300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230713 | 184200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 153 | 20230713 | 184100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230713 | 184000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230713 | 183900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230713 | 183800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230713 | 183700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230713 | 183600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230713 | 183500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230713 | 183400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230713 | 183300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230713 | 183200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230713 | 183100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230713 | 183000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230713 | 182900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230713 | 182800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230713 | 182700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230713 | 182600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230713 | 182500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230713 | 182400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230713 | 182300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230713 | 182200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230713 | 182100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230713 | 182000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230713 | 181900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230713 | 181800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230713 | 181700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230713 | 181600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230713 | 181500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230713 | 181400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230713 | 181300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230713 | 181200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 183 | 20230713 | 181100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230713 | 181000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230713 | 180900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230713 | 180800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230713 | 180700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230713 | 180600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230713 | 180500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230713 | 180400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230713 | 180300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230713 | 180200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230713 | 180100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230713 | 180000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230713 | 175900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230713 | 175800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230713 | 175700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230713 | 175600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230713 | 175500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230713 | 175400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230713 | 175300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230713 | 175200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230713 | 175100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230713 | 175000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230713 | 174900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230713 | 174800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230713 | 174700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230713 | 174600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230713 | 174500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230713 | 174400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230713 | 174300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230713 | 174200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 213 | 20230713 | 174100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230713 | 174000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230713 | 173900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230713 | 173800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230713 | 173700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230713 | 173600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230713 | 173500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230713 | 173400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230713 | 173300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230713 | 173200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230713 | 173100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230713 | 173000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230713 | 172900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230713 | 172800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230713 | 172700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230713 | 172600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230713 | 172500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230713 | 172400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230713 | 172300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230713 | 172200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230713 | 172100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230713 | 172000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230713 | 171900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230713 | 171800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230713 | 171700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230713 | 171600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230713 | 171500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230713 | 171400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230713 | 171300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230713 | 171200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 243 | 20230713 | 171100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230713 | 171000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230713 | 170900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230713 | 170800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230713 | 170700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230713 | 170600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230713 | 170500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230713 | 170400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230713 | 170300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230713 | 170200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230713 | 170100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230713 | 170000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230713 | 165900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230713 | 165800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230713 | 165700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230713 | 165600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230713 | 165500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230713 | 165400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230713 | 165300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230713 | 165200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230713 | 165100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230713 | 165000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230713 | 164900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230713 | 164800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230713 | 164700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230713 | 164600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230713 | 164500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230713 | 164400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20230713 | 164300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230713 | 164200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 273 | 20230713 | 164100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230713 | 164000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230713 | 163900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230713 | 163800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230713 | 163700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230713 | 163600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230713 | 163500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230713 | 163400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20230713 | 163300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20230713 | 163200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20230713 | 163100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20230713 | 163000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20230713 | 162900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20230713 | 162800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20230713 | 162700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20230713 | 162600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20230713 | 162500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20230713 | 162400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20230713 | 162300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20230713 | 162200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20230713 | 162100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20230713 | 162000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20230713 | 161900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20230713 | 161800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20230713 | 161700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20230713 | 161600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20230713 | 161500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20230713 | 161400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20230713 | 161300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20230713 | 161200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 303 | 20230713 | 161100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20230713 | 161000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20230713 | 160900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20230713 | 160800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20230713 | 160700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20230713 | 160600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20230713 | 160500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20230713 | 160400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20230713 | 160300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20230713 | 160200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20230713 | 160100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20230713 | 160000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20230713 | 155900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20230713 | 155800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20230713 | 155700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20230713 | 155600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20230713 | 155500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20230713 | 155400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20230713 | 155300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20230713 | 155200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20230713 | 155100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20230713 | 155000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20230713 | 154900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20230713 | 154800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20230713 | 154700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20230713 | 154600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20230713 | 154500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20230713 | 154400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20230713 | 154300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20230713 | 154200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 333 | 20230713 | 154100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20230713 | 154000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20230713 | 153900 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20230713 | 153800 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20230713 | 153700 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20230713 | 153600 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20230713 | 153500 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20230713 | 153400 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20230713 | 153300 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20230713 | 153200 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20230713 | 153100 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 344 | 20230713 | 153000 | 7512332430 | 10050 | 10050 | 10050 | 10050 | 12215 |
| 345 | 20230713 | 152900 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 346 | 20230713 | 152800 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 347 | 20230713 | 152700 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 348 | 20230713 | 152600 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 349 | 20230713 | 152500 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 350 | 20230713 | 152400 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 351 | 20230713 | 152300 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 352 | 20230713 | 152200 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 353 | 20230713 | 152100 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 354 | 20230713 | 152000 | 7389571680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 355 | 20230713 | 151900 | 7389571680 | 9990 | 9990 | 10000 | 9940 | 9065 |
| 356 | 20230713 | 151800 | 7299362670 | 9950 | 10000 | 10000 | 9920 | 18605 |
| 357 | 20230713 | 151700 | 7113866100 | 10010 | 10030 | 10030 | 10000 | 4590 |
| 358 | 20230713 | 151600 | 7067921670 | 10030 | 10030 | 10030 | 10010 | 1233 |
| 359 | 20230713 | 151500 | 7055560030 | 10020 | 10000 | 10030 | 10000 | 2016 |
| 360 | 20230713 | 151400 | 7035374400 | 10010 | 10010 | 10010 | 10000 | 2892 |
| 361 | 20230713 | 151300 | 7006429220 | 10000 | 10020 | 10020 | 10000 | 3558 |
| 362 | 20230713 | 151200 | 6970801360 | 10010 | 9990 | 10030 | 9990 | 2537 |
| 363 | 20230713 | 151100 | 6945379220 | 10020 | 10010 | 10020 | 9990 | 1570 |
| 364 | 20230713 | 151000 | 6929657540 | 10000 | 9990 | 10010 | 9980 | 1722 |
| 365 | 20230713 | 150900 | 6912449930 | 9990 | 10020 | 10020 | 9980 | 4707 |
| 366 | 20230713 | 150800 | 6865374890 | 10010 | 10000 | 10020 | 10000 | 3573 |
| 367 | 20230713 | 150700 | 6829586900 | 10000 | 10030 | 10030 | 10000 | 1446 |
| 368 | 20230713 | 150600 | 6815102960 | 10020 | 10010 | 10030 | 10000 | 5060 |
| 369 | 20230713 | 150500 | 6764425250 | 10000 | 9990 | 10020 | 9990 | 1988 |
| 370 | 20230713 | 150400 | 6744527420 | 10000 | 10010 | 10030 | 9980 | 7358 |
| 371 | 20230713 | 150300 | 6670932610 | 10020 | 10030 | 10030 | 10000 | 1471 |
| 372 | 20230713 | 150200 | 6656200720 | 10030 | 10010 | 10030 | 9990 | 2463 |
| 373 | 20230713 | 150100 | 6631564580 | 10000 | 10020 | 10030 | 9990 | 2237 |
| 374 | 20230713 | 150000 | 6609188100 | 10020 | 10020 | 10030 | 9960 | 11339 |
| 375 | 20230713 | 145900 | 6495978690 | 10030 | 10010 | 10030 | 10000 | 1905 |
| 376 | 20230713 | 145800 | 6476907380 | 10030 | 10030 | 10040 | 9990 | 3623 |
| 377 | 20230713 | 145700 | 6440620850 | 9990 | 10000 | 10030 | 9970 | 4293 |
| 378 | 20230713 | 145600 | 6397686700 | 10010 | 9950 | 10010 | 9950 | 6870 |
| 379 | 20230713 | 145500 | 6329086970 | 9970 | 9950 | 9970 | 9940 | 1481 |
| 380 | 20230713 | 145400 | 6314332700 | 9960 | 9930 | 9960 | 9930 | 3909 |
| 381 | 20230713 | 145300 | 6275459700 | 9940 | 9930 | 9940 | 9930 | 499 |
| 382 | 20230713 | 145200 | 6270501120 | 9930 | 9930 | 9940 | 9930 | 152 |
| 383 | 20230713 | 145100 | 6268990690 | 9930 | 9920 | 9930 | 9920 | 304 |
| 384 | 20230713 | 145000 | 6265972160 | 9920 | 9920 | 9930 | 9920 | 2124 |
| 385 | 20230713 | 144900 | 6244883280 | 9920 | 9930 | 9930 | 9920 | 595 |
| 386 | 20230713 | 144800 | 6238979870 | 9920 | 9920 | 9930 | 9920 | 509 |
| 387 | 20230713 | 144700 | 6233930490 | 9920 | 9920 | 9930 | 9920 | 468 |
| 388 | 20230713 | 144600 | 6229286340 | 9920 | 9930 | 9930 | 9920 | 228 |
| 389 | 20230713 | 144500 | 6227022990 | 9920 | 9920 | 9930 | 9920 | 4583 |
| 390 | 20230713 | 144400 | 6181556120 | 9920 | 9940 | 9940 | 9920 | 1744 |
| 391 | 20230713 | 144300 | 6164242150 | 9940 | 9960 | 9960 | 9940 | 817 |
| 392 | 20230713 | 144200 | 6156116980 | 9960 | 9950 | 9960 | 9950 | 778 |
| 393 | 20230713 | 144100 | 6148373880 | 9960 | 9950 | 9960 | 9950 | 320 |
| 394 | 20230713 | 144000 | 6145187270 | 9950 | 9950 | 9950 | 9940 | 329 |
| 395 | 20230713 | 143900 | 6141914550 | 9940 | 9950 | 9960 | 9940 | 508 |
| 396 | 20230713 | 143800 | 6136859000 | 9950 | 9940 | 9950 | 9940 | 274 |
| 397 | 20230713 | 143700 | 6134134960 | 9950 | 9950 | 9960 | 9940 | 360 |
| 398 | 20230713 | 143600 | 6130552900 | 9950 | 9960 | 9960 | 9940 | 279 |
| 399 | 20230713 | 143500 | 6127775120 | 9970 | 9950 | 9970 | 9940 | 2404 |
| 400 | 20230713 | 143400 | 6103819170 | 9950 | 9960 | 9970 | 9950 | 1188 |
| 401 | 20230713 | 143300 | 6091986530 | 9960 | 9930 | 9970 | 9930 | 2682 |
| 402 | 20230713 | 143200 | 6065303640 | 9940 | 9930 | 9940 | 9930 | 1016 |
| 403 | 20230713 | 143100 | 6055211320 | 9930 | 9940 | 9950 | 9930 | 1256 |
| 404 | 20230713 | 143000 | 6042731290 | 9940 | 9930 | 9950 | 9930 | 354 |
| 405 | 20230713 | 142900 | 6039211240 | 9940 | 9940 | 9940 | 9930 | 1140 |
| 406 | 20230713 | 142800 | 6027880480 | 9940 | 9940 | 9940 | 9930 | 2452 |
| 407 | 20230713 | 142700 | 6003528600 | 9940 | 9950 | 9950 | 9930 | 3989 |
| 408 | 20230713 | 142600 | 5963870960 | 9950 | 9960 | 9970 | 9950 | 1795 |
| 409 | 20230713 | 142500 | 5945998560 | 9960 | 9950 | 9960 | 9950 | 1538 |
| 410 | 20230713 | 142400 | 5930680540 | 9950 | 9950 | 9960 | 9950 | 184 |
| 411 | 20230713 | 142300 | 5928848730 | 9960 | 9950 | 9960 | 9940 | 2579 |
| 412 | 20230713 | 142200 | 5903194440 | 9950 | 9940 | 9950 | 9940 | 699 |
| 413 | 20230713 | 142100 | 5896242950 | 9940 | 9940 | 9950 | 9940 | 603 |
| 414 | 20230713 | 142000 | 5890243990 | 9940 | 9950 | 9950 | 9940 | 105 |
| 415 | 20230713 | 141900 | 5889199270 | 9950 | 9940 | 9950 | 9940 | 97 |
| 416 | 20230713 | 141800 | 5888234450 | 9950 | 9930 | 9950 | 9930 | 433 |
| 417 | 20230713 | 141700 | 5883930210 | 9930 | 9940 | 9950 | 9930 | 457 |
| 418 | 20230713 | 141600 | 5879386830 | 9940 | 9940 | 9950 | 9940 | 655 |
| 419 | 20230713 | 141500 | 5872875030 | 9950 | 9950 | 9950 | 9940 | 131 |
| 420 | 20230713 | 141400 | 5871571720 | 9940 | 9940 | 9960 | 9940 | 617 |
| 421 | 20230713 | 141300 | 5865432660 | 9940 | 9950 | 9950 | 9940 | 1013 |
| 422 | 20230713 | 141200 | 5855353580 | 9950 | 9950 | 9960 | 9950 | 157 |
| 423 | 20230713 | 141100 | 5853790390 | 9950 | 9960 | 9960 | 9950 | 883 |
| 424 | 20230713 | 141000 | 5844995910 | 9960 | 9950 | 9960 | 9950 | 275 |
| 425 | 20230713 | 140900 | 5842257620 | 9950 | 9950 | 9960 | 9950 | 1018 |
| 426 | 20230713 | 140800 | 5832118590 | 9960 | 9950 | 9960 | 9950 | 211 |
| 427 | 20230713 | 140700 | 5830018150 | 9950 | 9930 | 9950 | 9930 | 1002 |
| 428 | 20230713 | 140600 | 5820058060 | 9930 | 9930 | 9940 | 9930 | 321 |
| 429 | 20230713 | 140500 | 5816867530 | 9930 | 9920 | 9930 | 9920 | 1141 |
| 430 | 20230713 | 140400 | 5805538040 | 9920 | 9920 | 9930 | 9920 | 1265 |
| 431 | 20230713 | 140300 | 5792988240 | 9920 | 9920 | 9930 | 9920 | 89 |
| 432 | 20230713 | 140200 | 5792105320 | 9930 | 9930 | 9930 | 9910 | 7634 |
| 433 | 20230713 | 140100 | 5716366360 | 9930 | 9930 | 9940 | 9930 | 1047 |
| 434 | 20230713 | 140000 | 5705968210 | 9930 | 9950 | 9950 | 9930 | 1394 |
| 435 | 20230713 | 135900 | 5692103470 | 9950 | 9950 | 9960 | 9950 | 1525 |
| 436 | 20230713 | 135800 | 5676927950 | 9960 | 9960 | 9960 | 9950 | 272 |
| 437 | 20230713 | 135700 | 5674219730 | 9960 | 9950 | 9960 | 9950 | 724 |
| 438 | 20230713 | 135600 | 5667014930 | 9950 | 9950 | 9960 | 9950 | 254 |
| 439 | 20230713 | 135500 | 5664486500 | 9950 | 9950 | 9960 | 9950 | 654 |
| 440 | 20230713 | 135400 | 5657977820 | 9950 | 9960 | 9970 | 9950 | 1204 |
| 441 | 20230713 | 135300 | 5645985090 | 9980 | 9980 | 9980 | 9970 | 237 |
| 442 | 20230713 | 135200 | 5643621190 | 9970 | 9990 | 9990 | 9970 | 1301 |
| 443 | 20230713 | 135100 | 5630637280 | 9980 | 9980 | 9990 | 9980 | 954 |
| 444 | 20230713 | 135000 | 5621114340 | 9990 | 9990 | 10000 | 9980 | 524 |
| 445 | 20230713 | 134900 | 5615879660 | 9990 | 9990 | 10000 | 9980 | 1071 |
| 446 | 20230713 | 134800 | 5605180450 | 10000 | 10030 | 10040 | 9990 | 3713 |
| 447 | 20230713 | 134700 | 5567982960 | 10030 | 10030 | 10030 | 10020 | 631 |
| 448 | 20230713 | 134600 | 5561654200 | 10030 | 10030 | 10040 | 10030 | 611 |
| 449 | 20230713 | 134500 | 5555523720 | 10040 | 10020 | 10040 | 10020 | 1672 |
| 450 | 20230713 | 134400 | 5538738930 | 10030 | 10020 | 10040 | 10020 | 2649 |
| 451 | 20230713 | 134300 | 5512182100 | 10030 | 10010 | 10040 | 10010 | 2678 |
| 452 | 20230713 | 134200 | 5485329420 | 10010 | 10000 | 10010 | 10000 | 1547 |
| 453 | 20230713 | 134100 | 5469855630 | 10000 | 9980 | 10000 | 9980 | 1002 |
| 454 | 20230713 | 134000 | 5459847600 | 9980 | 9980 | 9990 | 9970 | 1550 |
| 455 | 20230713 | 133900 | 5444375910 | 9990 | 9980 | 10000 | 9980 | 488 |
| 456 | 20230713 | 133800 | 5439501210 | 9990 | 9970 | 9990 | 9970 | 1546 |
| 457 | 20230713 | 133700 | 5424058690 | 9970 | 9980 | 9990 | 9970 | 1149 |
| 458 | 20230713 | 133600 | 5412582110 | 9980 | 9980 | 9990 | 9980 | 261 |
| 459 | 20230713 | 133500 | 5409975820 | 9990 | 9990 | 10000 | 9990 | 392 |
| 460 | 20230713 | 133400 | 5406058220 | 9990 | 9960 | 10000 | 9950 | 1525 |
| 461 | 20230713 | 133300 | 5390822940 | 9990 | 9970 | 9990 | 9960 | 728 |
| 462 | 20230713 | 133200 | 5383565810 | 9980 | 9960 | 9990 | 9960 | 391 |
| 463 | 20230713 | 133100 | 5379663770 | 9960 | 9950 | 9970 | 9950 | 574 |
| 464 | 20230713 | 133000 | 5373947010 | 9960 | 9990 | 9990 | 9960 | 1194 |
| 465 | 20230713 | 132900 | 5362032310 | 9980 | 9970 | 9980 | 9970 | 137 |
| 466 | 20230713 | 132800 | 5360665160 | 9980 | 9970 | 9980 | 9970 | 747 |
| 467 | 20230713 | 132700 | 5353212870 | 9980 | 9970 | 9980 | 9970 | 433 |
| 468 | 20230713 | 132600 | 5348891980 | 9980 | 9980 | 9980 | 9970 | 1166 |
| 469 | 20230713 | 132500 | 5337256600 | 9980 | 9960 | 9980 | 9960 | 663 |
| 470 | 20230713 | 132400 | 5330644330 | 9960 | 9970 | 9980 | 9960 | 305 |
| 471 | 20230713 | 132300 | 5327603370 | 9970 | 9960 | 9970 | 9950 | 575 |
| 472 | 20230713 | 132200 | 5321875990 | 9960 | 9970 | 9970 | 9950 | 293 |
| 473 | 20230713 | 132100 | 5318955750 | 9970 | 9970 | 9980 | 9970 | 798 |
| 474 | 20230713 | 132000 | 5310996660 | 9970 | 9960 | 9970 | 9960 | 106 |
| 475 | 20230713 | 131900 | 5309939910 | 9950 | 9970 | 9970 | 9950 | 175 |
| 476 | 20230713 | 131800 | 5308196470 | 9960 | 9950 | 9970 | 9950 | 1195 |
| 477 | 20230713 | 131700 | 5296294250 | 9950 | 9950 | 9960 | 9950 | 459 |
| 478 | 20230713 | 131600 | 5291726100 | 9950 | 9940 | 9950 | 9940 | 366 |
| 479 | 20230713 | 131500 | 5288084600 | 9940 | 9950 | 9950 | 9940 | 223 |
| 480 | 20230713 | 131400 | 5285865990 | 9950 | 9960 | 9960 | 9950 | 841 |
| 481 | 20230713 | 131300 | 5277495870 | 9960 | 9970 | 9970 | 9960 | 602 |
| 482 | 20230713 | 131200 | 5271497650 | 9970 | 9970 | 9970 | 9950 | 109 |
| 483 | 20230713 | 131100 | 5270411020 | 9970 | 9960 | 9970 | 9950 | 309 |
| 484 | 20230713 | 131000 | 5267334700 | 9970 | 9960 | 9970 | 9960 | 176 |
| 485 | 20230713 | 130900 | 5265580680 | 9960 | 9960 | 9970 | 9960 | 390 |
| 486 | 20230713 | 130800 | 5261695280 | 9960 | 9960 | 9970 | 9960 | 347 |
| 487 | 20230713 | 130700 | 5258236760 | 9960 | 9980 | 9980 | 9960 | 168 |
| 488 | 20230713 | 130600 | 5256560840 | 10000 | 10000 | 10000 | 9960 | 2056 |
| 489 | 20230713 | 130500 | 5236037950 | 10000 | 10000 | 10010 | 10000 | 172 |
| 490 | 20230713 | 130400 | 5234316950 | 10000 | 9990 | 10010 | 9980 | 3711 |
| 491 | 20230713 | 130300 | 5197200650 | 9980 | 9990 | 9990 | 9980 | 177 |
| 492 | 20230713 | 130200 | 5195433190 | 9980 | 9990 | 9990 | 9980 | 276 |
| 493 | 20230713 | 130100 | 5192676000 | 9990 | 9980 | 9990 | 9980 | 529 |
| 494 | 20230713 | 130000 | 5187394610 | 9980 | 9970 | 9980 | 9970 | 149 |
| 495 | 20230713 | 125900 | 5185908080 | 9970 | 9970 | 9980 | 9970 | 145 |
| 496 | 20230713 | 125800 | 5184461430 | 9970 | 9960 | 9970 | 9960 | 410 |
| 497 | 20230713 | 125700 | 5180375620 | 9960 | 9950 | 9970 | 9950 | 393 |
| 498 | 20230713 | 125600 | 5176463500 | 9960 | 9960 | 9960 | 9950 | 318 |
| 499 | 20230713 | 125500 | 5173297400 | 9950 | 9960 | 9960 | 9950 | 782 |
| 500 | 20230713 | 125400 | 5165509060 | 9960 | 9960 | 9970 | 9960 | 290 |
| 501 | 20230713 | 125300 | 5162619660 | 9960 | 9960 | 9970 | 9960 | 157 |
| 502 | 20230713 | 125200 | 5161054930 | 9970 | 9960 | 9970 | 9960 | 255 |
| 503 | 20230713 | 125100 | 5158515020 | 9950 | 9980 | 9980 | 9940 | 992 |
| 504 | 20230713 | 125000 | 5148625510 | 9970 | 9970 | 9970 | 9970 | 156 |
| 505 | 20230713 | 124900 | 5147070190 | 9980 | 9970 | 9980 | 9970 | 390 |
| 506 | 20230713 | 124800 | 5143178630 | 9970 | 9960 | 9970 | 9960 | 254 |
| 507 | 20230713 | 124700 | 5140646630 | 9940 | 9910 | 9950 | 9910 | 4737 |
| 508 | 20230713 | 124600 | 5093541560 | 9910 | 9970 | 9980 | 9910 | 7143 |
| 509 | 20230713 | 124500 | 5022467850 | 9980 | 9980 | 9990 | 9980 | 472 |
| 510 | 20230713 | 124400 | 5017757200 | 9970 | 9980 | 9980 | 9970 | 1031 |
| 511 | 20230713 | 124300 | 5007473470 | 9980 | 9990 | 9990 | 9980 | 162 |
| 512 | 20230713 | 124200 | 5005855600 | 9990 | 9980 | 9990 | 9980 | 1198 |
| 513 | 20230713 | 124100 | 4993895170 | 9980 | 9990 | 9990 | 9980 | 157 |
| 514 | 20230713 | 124000 | 4992327300 | 9990 | 9990 | 9990 | 9990 | 311 |
| 515 | 20230713 | 123900 | 4989220410 | 9990 | 9990 | 9990 | 9990 | 43 |
| 516 | 20230713 | 123800 | 4988790840 | 9990 | 9990 | 9990 | 9990 | 958 |
| 517 | 20230713 | 123700 | 4979220420 | 9980 | 9980 | 9990 | 9980 | 479 |
| 518 | 20230713 | 123600 | 4974439000 | 9980 | 9980 | 9980 | 9980 | 124 |
| 519 | 20230713 | 123500 | 4973201480 | 9980 | 9970 | 9980 | 9970 | 398 |
| 520 | 20230713 | 123400 | 4969230450 | 9980 | 9990 | 9990 | 9980 | 393 |
| 521 | 20230713 | 123300 | 4965307310 | 9980 | 9990 | 9990 | 9980 | 1258 |
| 522 | 20230713 | 123200 | 4952744530 | 9990 | 9980 | 9990 | 9980 | 168 |
| 523 | 20230713 | 123100 | 4951066650 | 9990 | 9980 | 9990 | 9980 | 127 |
| 524 | 20230713 | 123000 | 4949797930 | 9980 | 9990 | 9990 | 9980 | 1152 |
| 525 | 20230713 | 122900 | 4938299780 | 9990 | 9990 | 9990 | 9980 | 133 |
| 526 | 20230713 | 122800 | 4936971410 | 9980 | 9980 | 9980 | 9980 | 1031 |
| 527 | 20230713 | 122700 | 4926682030 | 9980 | 9980 | 9980 | 9980 | 1684 |
| 528 | 20230713 | 122600 | 4909875710 | 9990 | 9990 | 9990 | 9980 | 390 |
| 529 | 20230713 | 122500 | 4905981410 | 10000 | 10010 | 10010 | 10000 | 666 |
| 530 | 20230713 | 122400 | 4899318390 | 10000 | 9990 | 10000 | 9990 | 379 |
| 531 | 20230713 | 122300 | 4895531170 | 9990 | 9990 | 9990 | 9990 | 708 |
| 532 | 20230713 | 122200 | 4888458250 | 9990 | 10010 | 10010 | 9980 | 2483 |
| 533 | 20230713 | 122100 | 4863610640 | 10010 | 10010 | 10020 | 10010 | 2785 |
| 534 | 20230713 | 122000 | 4835730610 | 10010 | 10010 | 10020 | 10010 | 716 |
| 535 | 20230713 | 121900 | 4828562330 | 10010 | 10010 | 10020 | 10010 | 433 |
| 536 | 20230713 | 121800 | 4824227000 | 10010 | 10010 | 10020 | 10010 | 395 |
| 537 | 20230713 | 121700 | 4820270480 | 10010 | 10020 | 10020 | 10010 | 551 |
| 538 | 20230713 | 121600 | 4814751120 | 10010 | 10010 | 10010 | 10010 | 256 |
| 539 | 20230713 | 121500 | 4812188560 | 10010 | 10000 | 10010 | 10000 | 399 |
| 540 | 20230713 | 121400 | 4808195970 | 10010 | 10000 | 10010 | 10000 | 308 |
| 541 | 20230713 | 121300 | 4805114270 | 10000 | 10000 | 10000 | 9990 | 520 |
| 542 | 20230713 | 121200 | 4799914650 | 10010 | 10010 | 10010 | 10010 | 147 |
| 543 | 20230713 | 121100 | 4798443180 | 10010 | 10010 | 10010 | 9990 | 694 |
| 544 | 20230713 | 121000 | 4791503030 | 10010 | 10020 | 10020 | 10000 | 764 |
| 545 | 20230713 | 120900 | 4783857890 | 10010 | 10010 | 10020 | 10010 | 181 |
| 546 | 20230713 | 120800 | 4782045070 | 10010 | 10020 | 10020 | 10010 | 293 |
| 547 | 20230713 | 120700 | 4779109390 | 10020 | 10030 | 10030 | 10020 | 812 |
| 548 | 20230713 | 120600 | 4770967470 | 10030 | 10040 | 10040 | 10030 | 399 |
| 549 | 20230713 | 120500 | 4766962080 | 10030 | 10030 | 10030 | 10030 | 56 |
| 550 | 20230713 | 120400 | 4766400400 | 10040 | 10040 | 10040 | 10030 | 1133 |
| 551 | 20230713 | 120300 | 4755035010 | 10030 | 10030 | 10040 | 10030 | 450 |
| 552 | 20230713 | 120200 | 4750518860 | 10030 | 10040 | 10040 | 10030 | 467 |
| 553 | 20230713 | 120100 | 4745833830 | 10030 | 10030 | 10040 | 10030 | 294 |
| 554 | 20230713 | 120000 | 4742883310 | 10020 | 10030 | 10040 | 10020 | 678 |
| 555 | 20230713 | 115900 | 4736078060 | 10030 | 10030 | 10040 | 10030 | 383 |
| 556 | 20230713 | 115800 | 4732236520 | 10030 | 10040 | 10040 | 10020 | 752 |
| 557 | 20230713 | 115700 | 4724690690 | 10040 | 10040 | 10050 | 10040 | 207 |
| 558 | 20230713 | 115600 | 4722610910 | 10040 | 10050 | 10050 | 10040 | 147 |
| 559 | 20230713 | 115500 | 4721134030 | 10040 | 10030 | 10040 | 10030 | 2623 |
| 560 | 20230713 | 115400 | 4694804350 | 10030 | 10040 | 10040 | 10030 | 222 |
| 561 | 20230713 | 115300 | 4692575710 | 10040 | 10040 | 10040 | 10020 | 62 |
| 562 | 20230713 | 115200 | 4691954250 | 10010 | 10040 | 10050 | 10010 | 263 |
| 563 | 20230713 | 115100 | 4689312020 | 10040 | 10040 | 10040 | 10000 | 1905 |
| 564 | 20230713 | 115000 | 4670211300 | 10050 | 10030 | 10050 | 10030 | 684 |
| 565 | 20230713 | 114900 | 4663344570 | 10020 | 10000 | 10020 | 10000 | 563 |
| 566 | 20230713 | 114800 | 4657704230 | 9970 | 10030 | 10030 | 9970 | 5495 |
| 567 | 20230713 | 114700 | 4602823790 | 10030 | 10030 | 10040 | 10030 | 246 |
| 568 | 20230713 | 114600 | 4600356400 | 10030 | 10030 | 10030 | 10010 | 351 |
| 569 | 20230713 | 114500 | 4596836660 | 10020 | 10010 | 10020 | 10010 | 258 |
| 570 | 20230713 | 114400 | 4594252850 | 10010 | 10000 | 10010 | 10000 | 1382 |
| 571 | 20230713 | 114300 | 4580432350 | 10000 | 10010 | 10020 | 10000 | 855 |
| 572 | 20230713 | 114200 | 4571881140 | 10000 | 10040 | 10040 | 10000 | 3264 |
| 573 | 20230713 | 114100 | 4539199690 | 10040 | 10040 | 10050 | 10040 | 200 |
| 574 | 20230713 | 114000 | 4537190690 | 10040 | 10050 | 10060 | 10040 | 882 |
| 575 | 20230713 | 113900 | 4528323340 | 10050 | 10060 | 10070 | 10050 | 492 |
| 576 | 20230713 | 113800 | 4523375190 | 10060 | 10070 | 10080 | 10060 | 463 |
| 577 | 20230713 | 113700 | 4518714370 | 10070 | 10070 | 10070 | 10060 | 512 |
| 578 | 20230713 | 113600 | 4513561140 | 10080 | 10100 | 10100 | 10080 | 1409 |
| 579 | 20230713 | 113500 | 4499335830 | 10100 | 10040 | 10110 | 10030 | 14592 |
| 580 | 20230713 | 113400 | 4352285950 | 10050 | 10040 | 10050 | 10020 | 1750 |
| 581 | 20230713 | 113300 | 4334713270 | 10030 | 10000 | 10030 | 10000 | 1558 |
| 582 | 20230713 | 113200 | 4319093070 | 10000 | 10000 | 10000 | 9990 | 204 |
| 583 | 20230713 | 113100 | 4317053420 | 9990 | 10000 | 10000 | 9990 | 336 |
| 584 | 20230713 | 113000 | 4313694260 | 9990 | 10000 | 10000 | 9970 | 5360 |
| 585 | 20230713 | 112900 | 4260179030 | 10000 | 10010 | 10010 | 10000 | 448 |
| 586 | 20230713 | 112800 | 4255696850 | 10000 | 9990 | 10000 | 9990 | 1850 |
| 587 | 20230713 | 112700 | 4237197340 | 9990 | 9990 | 10000 | 9990 | 603 |
| 588 | 20230713 | 112600 | 4231168400 | 9990 | 10010 | 10010 | 9990 | 1136 |
| 589 | 20230713 | 112500 | 4219805700 | 10010 | 10010 | 10010 | 10000 | 244 |
| 590 | 20230713 | 112400 | 4217363610 | 10010 | 10010 | 10010 | 9990 | 1901 |
| 591 | 20230713 | 112300 | 4198356160 | 10010 | 9990 | 10050 | 9990 | 1959 |
| 592 | 20230713 | 112200 | 4178752410 | 9990 | 10000 | 10010 | 9990 | 503 |
| 593 | 20230713 | 112100 | 4173724400 | 10000 | 10010 | 10010 | 10000 | 715 |
| 594 | 20230713 | 112000 | 4166573270 | 10020 | 10030 | 10030 | 9990 | 2143 |
| 595 | 20230713 | 111900 | 4145125790 | 10020 | 10030 | 10030 | 10020 | 459 |
| 596 | 20230713 | 111800 | 4140526480 | 10030 | 10050 | 10050 | 10020 | 1614 |
| 597 | 20230713 | 111700 | 4124337780 | 10050 | 9990 | 10050 | 9990 | 1946 |
| 598 | 20230713 | 111600 | 4104826100 | 9990 | 10000 | 10000 | 9990 | 338 |
| 599 | 20230713 | 111500 | 4101446400 | 10000 | 10000 | 10000 | 10000 | 623 |
| 600 | 20230713 | 111400 | 4095216400 | 10000 | 10000 | 10000 | 10000 | 181 |
| 601 | 20230713 | 111300 | 4093406400 | 10000 | 10000 | 10010 | 10000 | 1638 |
| 602 | 20230713 | 111200 | 4077025370 | 10000 | 10020 | 10020 | 10000 | 773 |
| 603 | 20230713 | 111100 | 4069290550 | 10020 | 10020 | 10030 | 10020 | 361 |
| 604 | 20230713 | 111000 | 4065672340 | 10020 | 10050 | 10050 | 10020 | 922 |
| 605 | 20230713 | 110900 | 4056412060 | 10050 | 10040 | 10050 | 10040 | 128 |
| 606 | 20230713 | 110800 | 4055126640 | 10050 | 10040 | 10050 | 10040 | 438 |
| 607 | 20230713 | 110700 | 4050728120 | 10040 | 10000 | 10040 | 10000 | 1362 |
| 608 | 20230713 | 110600 | 4037083950 | 10000 | 10040 | 10040 | 9990 | 1072 |
| 609 | 20230713 | 110500 | 4026348970 | 10040 | 10060 | 10060 | 10040 | 1107 |
| 610 | 20230713 | 110400 | 4015224920 | 10060 | 10070 | 10080 | 10060 | 4031 |
| 611 | 20230713 | 110300 | 3974619000 | 10060 | 10050 | 10070 | 10050 | 1932 |
| 612 | 20230713 | 110200 | 3955189930 | 10050 | 10040 | 10050 | 10040 | 402 |
| 613 | 20230713 | 110100 | 3951152850 | 10040 | 10030 | 10040 | 10030 | 500 |
| 614 | 20230713 | 110000 | 3946134350 | 10050 | 10040 | 10060 | 10040 | 1639 |
| 615 | 20230713 | 105900 | 3929666360 | 10050 | 10050 | 10060 | 10050 | 694 |
| 616 | 20230713 | 105800 | 3922691550 | 10050 | 10050 | 10050 | 10050 | 1522 |
| 617 | 20230713 | 105700 | 3907395450 | 10050 | 10040 | 10060 | 10040 | 1398 |
| 618 | 20230713 | 105600 | 3893342160 | 10040 | 10010 | 10040 | 10010 | 1620 |
| 619 | 20230713 | 105500 | 3877102730 | 10010 | 9990 | 10010 | 9990 | 452 |
| 620 | 20230713 | 105400 | 3872579380 | 9980 | 9970 | 9980 | 9970 | 267 |
| 621 | 20230713 | 105300 | 3869914770 | 9970 | 9970 | 9970 | 9940 | 3080 |
| 622 | 20230713 | 105200 | 3839252220 | 9970 | 9960 | 9970 | 9960 | 1361 |
| 623 | 20230713 | 105100 | 3825684980 | 9970 | 9960 | 9970 | 9930 | 4286 |
| 624 | 20230713 | 105000 | 3783018590 | 9960 | 10000 | 10010 | 9960 | 5430 |
| 625 | 20230713 | 104900 | 3728794300 | 10000 | 9990 | 10000 | 9980 | 835 |
| 626 | 20230713 | 104800 | 3720457030 | 10000 | 10020 | 10020 | 9980 | 2609 |
| 627 | 20230713 | 104700 | 3694363790 | 10020 | 10060 | 10070 | 10010 | 4364 |
| 628 | 20230713 | 104600 | 3650617330 | 10050 | 10070 | 10080 | 10050 | 4118 |
| 629 | 20230713 | 104500 | 3609176110 | 10070 | 10070 | 10080 | 10070 | 2816 |
| 630 | 20230713 | 104400 | 3580814350 | 10080 | 10090 | 10090 | 10000 | 18224 |
| 631 | 20230713 | 104300 | 3398022820 | 10080 | 10110 | 10110 | 10070 | 3382 |
| 632 | 20230713 | 104200 | 3363894040 | 10110 | 10140 | 10140 | 10110 | 2017 |
| 633 | 20230713 | 104100 | 3343471950 | 10140 | 10150 | 10150 | 10120 | 5389 |
| 634 | 20230713 | 104000 | 3288859470 | 10140 | 10020 | 10140 | 10020 | 19350 |
| 635 | 20230713 | 103900 | 3094100080 | 10020 | 10030 | 10030 | 10010 | 4137 |
| 636 | 20230713 | 103800 | 3052667800 | 10030 | 10030 | 10040 | 10010 | 2422 |
| 637 | 20230713 | 103700 | 3028399520 | 10040 | 10060 | 10060 | 10010 | 2279 |
| 638 | 20230713 | 103600 | 3005509940 | 10050 | 10060 | 10060 | 10050 | 1997 |
| 639 | 20230713 | 103500 | 2985426240 | 10050 | 10060 | 10060 | 10050 | 725 |
| 640 | 20230713 | 103400 | 2978133630 | 10060 | 10040 | 10070 | 10040 | 2859 |
| 641 | 20230713 | 103300 | 2949379390 | 10040 | 10040 | 10050 | 10030 | 2340 |
| 642 | 20230713 | 103200 | 2925889670 | 10040 | 10030 | 10050 | 10030 | 4049 |
| 643 | 20230713 | 103100 | 2885268870 | 10030 | 10000 | 10030 | 9990 | 3612 |
| 644 | 20230713 | 103000 | 2849157840 | 10000 | 10010 | 10030 | 10000 | 9466 |
| 645 | 20230713 | 102900 | 2754454630 | 10020 | 10080 | 10090 | 10000 | 8645 |
| 646 | 20230713 | 102800 | 2667681010 | 10080 | 10090 | 10110 | 10060 | 7218 |
| 647 | 20230713 | 102700 | 2594880180 | 10100 | 10090 | 10160 | 10060 | 15707 |
| 648 | 20230713 | 102600 | 2435939660 | 10060 | 10130 | 10130 | 10050 | 5791 |
| 649 | 20230713 | 102500 | 2377480480 | 10130 | 10030 | 10200 | 10020 | 24990 |
| 650 | 20230713 | 102400 | 2124595710 | 10030 | 10030 | 10040 | 9980 | 4911 |
| 651 | 20230713 | 102300 | 2075394560 | 10040 | 10030 | 10090 | 10020 | 8283 |
| 652 | 20230713 | 102200 | 1992113680 | 10040 | 9900 | 10040 | 9890 | 23257 |
| 653 | 20230713 | 102100 | 1760320520 | 9900 | 9930 | 9930 | 9900 | 3596 |
| 654 | 20230713 | 102000 | 1724673940 | 9920 | 9920 | 9930 | 9910 | 3173 |
| 655 | 20230713 | 101900 | 1693199370 | 9920 | 9900 | 9930 | 9890 | 7701 |
| 656 | 20230713 | 101800 | 1616879840 | 9890 | 9860 | 9900 | 9840 | 2459 |
| 657 | 20230713 | 101700 | 1592599540 | 9850 | 9810 | 9850 | 9810 | 4234 |
| 658 | 20230713 | 101600 | 1550938920 | 9810 | 9810 | 9810 | 9800 | 214 |
| 659 | 20230713 | 101500 | 1548839600 | 9800 | 9810 | 9820 | 9800 | 3079 |
| 660 | 20230713 | 101400 | 1518607020 | 9800 | 9790 | 9810 | 9790 | 2545 |
| 661 | 20230713 | 101300 | 1493663120 | 9790 | 9780 | 9790 | 9780 | 450 |
| 662 | 20230713 | 101200 | 1489260680 | 9780 | 9790 | 9790 | 9770 | 1832 |
| 663 | 20230713 | 101100 | 1471344230 | 9800 | 9770 | 9800 | 9750 | 1230 |
| 664 | 20230713 | 101000 | 1459319260 | 9750 | 9740 | 9760 | 9730 | 732 |
| 665 | 20230713 | 100900 | 1452180830 | 9750 | 9730 | 9780 | 9720 | 663 |
| 666 | 20230713 | 100800 | 1445725640 | 9730 | 9750 | 9750 | 9720 | 1873 |
| 667 | 20230713 | 100700 | 1427491540 | 9750 | 9750 | 9760 | 9710 | 4555 |
| 668 | 20230713 | 100600 | 1383176490 | 9750 | 9770 | 9770 | 9750 | 681 |
| 669 | 20230713 | 100500 | 1376534480 | 9770 | 9770 | 9780 | 9760 | 3274 |
| 670 | 20230713 | 100400 | 1344578270 | 9770 | 9800 | 9800 | 9770 | 1076 |
| 671 | 20230713 | 100300 | 1334040870 | 9790 | 9810 | 9810 | 9790 | 503 |
| 672 | 20230713 | 100200 | 1329112830 | 9820 | 9780 | 9820 | 9780 | 2657 |
| 673 | 20230713 | 100100 | 1303057820 | 9780 | 9790 | 9790 | 9780 | 379 |
| 674 | 20230713 | 100000 | 1299348870 | 9790 | 9820 | 9820 | 9790 | 2276 |
| 675 | 20230713 | 095900 | 1277039270 | 9810 | 9810 | 9820 | 9800 | 1268 |
| 676 | 20230713 | 095800 | 1264590290 | 9800 | 9780 | 9810 | 9780 | 2000 |
| 677 | 20230713 | 095700 | 1244996900 | 9780 | 9780 | 9790 | 9780 | 1918 |
| 678 | 20230713 | 095600 | 1226236420 | 9790 | 9790 | 9800 | 9780 | 3489 |
| 679 | 20230713 | 095500 | 1192099350 | 9790 | 9820 | 9840 | 9790 | 3817 |
| 680 | 20230713 | 095400 | 1154648760 | 9820 | 9780 | 9880 | 9780 | 10720 |
| 681 | 20230713 | 095300 | 1049313950 | 9780 | 9730 | 9790 | 9720 | 4700 |
| 682 | 20230713 | 095200 | 1003465840 | 9730 | 9710 | 9730 | 9700 | 3394 |
| 683 | 20230713 | 095100 | 970503710 | 9710 | 9700 | 9720 | 9700 | 1925 |
| 684 | 20230713 | 095000 | 951824470 | 9700 | 9740 | 9740 | 9700 | 757 |
| 685 | 20230713 | 094900 | 944471600 | 9740 | 9650 | 9740 | 9650 | 11904 |
| 686 | 20230713 | 094800 | 829110460 | 9630 | 9660 | 9660 | 9630 | 268 |
| 687 | 20230713 | 094700 | 826526310 | 9660 | 9640 | 9660 | 9640 | 854 |
| 688 | 20230713 | 094600 | 818293670 | 9660 | 9640 | 9660 | 9630 | 962 |
| 689 | 20230713 | 094500 | 809018920 | 9630 | 9630 | 9650 | 9620 | 1612 |
| 690 | 20230713 | 094400 | 793480100 | 9630 | 9650 | 9650 | 9630 | 1974 |
| 691 | 20230713 | 094300 | 774466500 | 9650 | 9650 | 9650 | 9640 | 182 |
| 692 | 20230713 | 094200 | 772711970 | 9640 | 9660 | 9660 | 9640 | 503 |
| 693 | 20230713 | 094100 | 767861190 | 9660 | 9660 | 9660 | 9640 | 1449 |
| 694 | 20230713 | 094000 | 753867050 | 9660 | 9660 | 9660 | 9640 | 183 |
| 695 | 20230713 | 093900 | 752101270 | 9660 | 9660 | 9660 | 9630 | 533 |
| 696 | 20230713 | 093800 | 746963400 | 9660 | 9670 | 9680 | 9650 | 2266 |
| 697 | 20230713 | 093700 | 725069270 | 9670 | 9660 | 9680 | 9650 | 2633 |
| 698 | 20230713 | 093600 | 699612110 | 9660 | 9640 | 9680 | 9630 | 4027 |
| 699 | 20230713 | 093500 | 660698180 | 9640 | 9630 | 9650 | 9620 | 7030 |
| 700 | 20230713 | 093400 | 592886360 | 9630 | 9610 | 9630 | 9610 | 1799 |
| 701 | 20230713 | 093300 | 575570580 | 9610 | 9600 | 9620 | 9600 | 521 |
| 702 | 20230713 | 093200 | 570563700 | 9600 | 9610 | 9610 | 9600 | 372 |
| 703 | 20230713 | 093100 | 566991230 | 9610 | 9610 | 9620 | 9600 | 465 |
| 704 | 20230713 | 093000 | 562522840 | 9610 | 9580 | 9620 | 9580 | 1925 |
| 705 | 20230713 | 092900 | 544047710 | 9580 | 9580 | 9580 | 9560 | 3859 |
| 706 | 20230713 | 092800 | 507111470 | 9580 | 9580 | 9580 | 9560 | 2067 |
| 707 | 20230713 | 092700 | 487339170 | 9590 | 9590 | 9590 | 9570 | 324 |
| 708 | 20230713 | 092600 | 484233590 | 9590 | 9620 | 9620 | 9580 | 2670 |
| 709 | 20230713 | 092500 | 458609650 | 9610 | 9620 | 9630 | 9610 | 1808 |
| 710 | 20230713 | 092400 | 441220400 | 9630 | 9640 | 9640 | 9630 | 1112 |
| 711 | 20230713 | 092300 | 430511830 | 9640 | 9620 | 9640 | 9620 | 1550 |
| 712 | 20230713 | 092200 | 415584670 | 9630 | 9630 | 9640 | 9620 | 659 |
| 713 | 20230713 | 092100 | 409237340 | 9640 | 9650 | 9660 | 9640 | 1484 |
| 714 | 20230713 | 092000 | 394916840 | 9650 | 9650 | 9660 | 9650 | 2648 |
| 715 | 20230713 | 091900 | 369353200 | 9650 | 9640 | 9650 | 9630 | 4399 |
| 716 | 20230713 | 091800 | 326940220 | 9610 | 9640 | 9650 | 9610 | 1740 |
| 717 | 20230713 | 091700 | 310193980 | 9640 | 9630 | 9650 | 9620 | 1026 |
| 718 | 20230713 | 091600 | 300305410 | 9620 | 9640 | 9650 | 9620 | 1108 |
| 719 | 20230713 | 091500 | 289628120 | 9630 | 9600 | 9630 | 9600 | 1123 |
| 720 | 20230713 | 091400 | 278832770 | 9590 | 9600 | 9610 | 9590 | 670 |
| 721 | 20230713 | 091300 | 272399760 | 9600 | 9580 | 9610 | 9580 | 3067 |
| 722 | 20230713 | 091200 | 242968360 | 9550 | 9560 | 9580 | 9540 | 6580 |
| 723 | 20230713 | 091100 | 180170030 | 9560 | 9530 | 9560 | 9520 | 930 |
| 724 | 20230713 | 091000 | 171300980 | 9530 | 9530 | 9530 | 9520 | 726 |
| 725 | 20230713 | 090900 | 164386360 | 9520 | 9540 | 9540 | 9520 | 558 |
| 726 | 20230713 | 090800 | 159067470 | 9540 | 9530 | 9550 | 9520 | 363 |
| 727 | 20230713 | 090700 | 155611070 | 9520 | 9520 | 9530 | 9510 | 948 |
| 728 | 20230713 | 090600 | 146586750 | 9560 | 9570 | 9570 | 9510 | 3459 |
| 729 | 20230713 | 090500 | 113632960 | 9580 | 9600 | 9600 | 9580 | 827 |
| 730 | 20230713 | 090400 | 105695080 | 9600 | 9550 | 9610 | 9550 | 2311 |
| 731 | 20230713 | 090300 | 83527140 | 9550 | 9540 | 9550 | 9530 | 834 |
| 732 | 20230713 | 090200 | 75570860 | 9540 | 9540 | 9540 | 9530 | 1263 |
| 733 | 20230713 | 090100 | 63522430 | 9550 | 9500 | 9550 | 9500 | 2502 |
| 734 | 20230713 | 090000 | 39730640 | 9500 | 9490 | 9500 | 9490 | 4169 |