40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 210100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 3 | 20230731 | 210000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230731 | 205900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230731 | 205800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230731 | 205700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230731 | 205600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230731 | 205500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230731 | 205400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230731 | 205300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230731 | 205200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230731 | 205100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230731 | 205000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230731 | 204900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230731 | 204800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230731 | 204700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230731 | 204600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230731 | 204500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230731 | 204400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230731 | 204300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230731 | 204200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230731 | 204100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230731 | 204000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230731 | 203900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230731 | 203800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230731 | 203700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230731 | 203600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230731 | 203500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230731 | 203400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230731 | 203300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230731 | 203200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230731 | 203100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 33 | 20230731 | 203000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230731 | 202900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230731 | 202800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230731 | 202700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230731 | 202600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230731 | 202500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230731 | 202400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230731 | 202300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230731 | 202200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230731 | 202100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230731 | 202000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230731 | 201900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230731 | 201800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230731 | 201700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230731 | 201600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230731 | 201500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230731 | 201400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230731 | 201300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230731 | 201200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230731 | 201100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230731 | 201000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230731 | 200900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230731 | 200800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230731 | 200700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230731 | 200600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230731 | 200500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230731 | 200400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230731 | 200300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230731 | 200200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230731 | 200100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 63 | 20230731 | 200000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230731 | 195900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230731 | 195800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230731 | 195700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230731 | 195600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230731 | 195500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230731 | 195400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230731 | 195300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230731 | 195200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230731 | 195100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230731 | 195000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230731 | 194900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230731 | 194800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230731 | 194700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230731 | 194600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230731 | 194500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230731 | 194400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230731 | 194300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230731 | 194200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230731 | 194100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230731 | 194000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230731 | 193900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230731 | 193800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230731 | 193700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230731 | 193600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230731 | 193500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230731 | 193400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230731 | 193300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230731 | 193200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230731 | 193100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 93 | 20230731 | 193000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230731 | 192900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230731 | 192800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230731 | 192700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230731 | 192600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230731 | 192500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230731 | 192400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230731 | 192300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230731 | 192200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230731 | 192100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230731 | 192000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230731 | 191900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230731 | 191800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230731 | 191700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230731 | 191600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230731 | 191500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230731 | 191400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230731 | 191300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230731 | 191200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230731 | 191100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230731 | 191000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230731 | 190900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230731 | 190800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230731 | 190700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230731 | 190600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230731 | 190500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230731 | 190400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230731 | 190300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230731 | 190200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230731 | 190100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 123 | 20230731 | 190000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230731 | 185900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230731 | 185800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230731 | 185700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230731 | 185600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230731 | 185500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230731 | 185400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230731 | 185300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230731 | 185200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230731 | 185100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230731 | 185000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230731 | 184900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230731 | 184800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230731 | 184700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230731 | 184600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230731 | 184500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230731 | 184400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230731 | 184300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230731 | 184200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230731 | 184100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230731 | 184000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230731 | 183900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230731 | 183800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230731 | 183700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230731 | 183600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230731 | 183500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230731 | 183400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230731 | 183300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230731 | 183200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230731 | 183100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 153 | 20230731 | 183000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230731 | 182900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230731 | 182800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230731 | 182700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230731 | 182600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230731 | 182500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230731 | 182400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230731 | 182300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230731 | 182200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230731 | 182100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230731 | 182000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230731 | 181900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230731 | 181800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230731 | 181700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230731 | 181600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230731 | 181500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230731 | 181400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230731 | 181300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230731 | 181200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230731 | 181100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230731 | 181000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230731 | 180900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230731 | 180800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230731 | 180700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230731 | 180600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230731 | 180500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230731 | 180400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230731 | 180300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230731 | 180200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230731 | 180100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 183 | 20230731 | 180000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230731 | 175900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230731 | 175800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230731 | 175700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230731 | 175600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230731 | 175500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230731 | 175400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230731 | 175300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230731 | 175200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230731 | 175100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230731 | 175000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230731 | 174900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230731 | 174800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230731 | 174700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230731 | 174600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230731 | 174500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230731 | 174400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230731 | 174300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230731 | 174200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230731 | 174100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230731 | 174000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230731 | 173900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230731 | 173800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230731 | 173700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230731 | 173600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230731 | 173500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230731 | 173400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230731 | 173300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230731 | 173200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230731 | 173100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 213 | 20230731 | 173000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230731 | 172900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230731 | 172800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230731 | 172700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230731 | 172600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230731 | 172500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20230731 | 172400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20230731 | 172300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20230731 | 172200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20230731 | 172100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20230731 | 172000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20230731 | 171900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20230731 | 171800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20230731 | 171700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20230731 | 171600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20230731 | 171500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20230731 | 171400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20230731 | 171300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20230731 | 171200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20230731 | 171100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20230731 | 171000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20230731 | 170900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20230731 | 170800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20230731 | 170700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20230731 | 170600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20230731 | 170500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20230731 | 170400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20230731 | 170300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20230731 | 170200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20230731 | 170100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 243 | 20230731 | 170000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20230731 | 165900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20230731 | 165800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20230731 | 165700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20230731 | 165600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20230731 | 165500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20230731 | 165400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20230731 | 165300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20230731 | 165200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20230731 | 165100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20230731 | 165000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20230731 | 164900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20230731 | 164800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20230731 | 164700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20230731 | 164600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20230731 | 164500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20230731 | 164400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20230731 | 164300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20230731 | 164200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20230731 | 164100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20230731 | 164000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20230731 | 163900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20230731 | 163800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230731 | 163700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20230731 | 163600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20230731 | 163500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20230731 | 163400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20230731 | 163300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20230731 | 163200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20230731 | 163100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 273 | 20230731 | 163000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230731 | 162900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20230731 | 162800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20230731 | 162700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20230731 | 162600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20230731 | 162500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20230731 | 162400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20230731 | 162300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20230731 | 162200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20230731 | 162100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20230731 | 162000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20230731 | 161900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20230731 | 161800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20230731 | 161700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20230731 | 161600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20230731 | 161500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20230731 | 161400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20230731 | 161300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20230731 | 161200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20230731 | 161100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20230731 | 161000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20230731 | 160900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20230731 | 160800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20230731 | 160700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20230731 | 160600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20230731 | 160500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20230731 | 160400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20230731 | 160300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20230731 | 160200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20230731 | 160100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 303 | 20230731 | 160000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20230731 | 155900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20230731 | 155800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20230731 | 155700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20230731 | 155600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20230731 | 155500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20230731 | 155400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20230731 | 155300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20230731 | 155200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20230731 | 155100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20230731 | 155000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20230731 | 154900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20230731 | 154800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 316 | 20230731 | 154700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20230731 | 154600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20230731 | 154500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20230731 | 154400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20230731 | 154300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20230731 | 154200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20230731 | 154100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20230731 | 154000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20230731 | 153900 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 325 | 20230731 | 153800 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 326 | 20230731 | 153700 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 327 | 20230731 | 153600 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 328 | 20230731 | 153500 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 329 | 20230731 | 153400 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 330 | 20230731 | 153300 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 331 | 20230731 | 153200 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 332 | 20230731 | 153100 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 333 | 20230731 | 153000 | 99241766050 | 12920 | 12920 | 12920 | 12920 | 28825 |
| 334 | 20230731 | 152900 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 335 | 20230731 | 152800 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 336 | 20230731 | 152700 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 337 | 20230731 | 152600 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 338 | 20230731 | 152500 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 339 | 20230731 | 152400 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 340 | 20230731 | 152300 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 341 | 20230731 | 152200 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 342 | 20230731 | 152100 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 343 | 20230731 | 152000 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 344 | 20230731 | 151900 | 98869347050 | 12920 | 12920 | 12920 | 12920 | 1802 |
| 345 | 20230731 | 151800 | 98846065210 | 12920 | 12920 | 12920 | 12920 | 248 |
| 346 | 20230731 | 151700 | 98842861050 | 12920 | 12920 | 12920 | 12920 | 719 |
| 347 | 20230731 | 151600 | 98833571570 | 12920 | 12920 | 12920 | 12920 | 896 |
| 348 | 20230731 | 151500 | 98821995250 | 12920 | 12920 | 12920 | 12920 | 3534 |
| 349 | 20230731 | 151400 | 98776335970 | 12920 | 12920 | 12920 | 12920 | 2668 |
| 350 | 20230731 | 151300 | 98741865410 | 12920 | 12920 | 12920 | 12910 | 43219 |
| 351 | 20230731 | 151200 | 98183481560 | 12920 | 12870 | 12920 | 12870 | 54623 |
| 352 | 20230731 | 151100 | 97478070660 | 12870 | 12910 | 12920 | 12860 | 31426 |
| 353 | 20230731 | 151000 | 97072724010 | 12910 | 12800 | 12920 | 12800 | 44485 |
| 354 | 20230731 | 150900 | 96498931790 | 12820 | 12770 | 12820 | 12760 | 11764 |
| 355 | 20230731 | 150800 | 96348536090 | 12760 | 12760 | 12780 | 12750 | 7957 |
| 356 | 20230731 | 150700 | 96246975970 | 12750 | 12720 | 12760 | 12700 | 10108 |
| 357 | 20230731 | 150600 | 96118332650 | 12720 | 12720 | 12730 | 12700 | 8938 |
| 358 | 20230731 | 150500 | 96004708040 | 12710 | 12750 | 12750 | 12650 | 15050 |
| 359 | 20230731 | 150400 | 95813489950 | 12750 | 12770 | 12770 | 12730 | 4825 |
| 360 | 20230731 | 150300 | 95751926070 | 12770 | 12750 | 12790 | 12650 | 16873 |
| 361 | 20230731 | 150200 | 95537302220 | 12750 | 12730 | 12770 | 12720 | 5002 |
| 362 | 20230731 | 150100 | 95473518380 | 12730 | 12720 | 12780 | 12700 | 7720 |
| 363 | 20230731 | 150000 | 95375217300 | 12700 | 12740 | 12790 | 12660 | 11875 |
| 364 | 20230731 | 145900 | 95224578200 | 12740 | 12800 | 12800 | 12690 | 9448 |
| 365 | 20230731 | 145800 | 95103980590 | 12800 | 12760 | 12800 | 12720 | 22082 |
| 366 | 20230731 | 145700 | 94821758280 | 12790 | 12570 | 12790 | 12570 | 20052 |
| 367 | 20230731 | 145600 | 94567442310 | 12590 | 12620 | 12680 | 12560 | 38087 |
| 368 | 20230731 | 145500 | 94087282800 | 12610 | 12770 | 12810 | 12610 | 33542 |
| 369 | 20230731 | 145400 | 93660691000 | 12770 | 12790 | 12820 | 12750 | 12227 |
| 370 | 20230731 | 145300 | 93504361140 | 12790 | 12850 | 12850 | 12730 | 30595 |
| 371 | 20230731 | 145200 | 93113567780 | 12850 | 12840 | 12870 | 12810 | 6403 |
| 372 | 20230731 | 145100 | 93031393940 | 12830 | 12810 | 12880 | 12810 | 7058 |
| 373 | 20230731 | 145000 | 92940859840 | 12810 | 12870 | 12870 | 12790 | 14901 |
| 374 | 20230731 | 144900 | 92749772120 | 12870 | 12900 | 12900 | 12860 | 8078 |
| 375 | 20230731 | 144800 | 92645717550 | 12900 | 12910 | 12920 | 12860 | 11525 |
| 376 | 20230731 | 144700 | 92497074520 | 12910 | 12920 | 12920 | 12900 | 16059 |
| 377 | 20230731 | 144600 | 92289697260 | 12910 | 12900 | 12920 | 12890 | 17229 |
| 378 | 20230731 | 144500 | 92067305770 | 12900 | 12850 | 12900 | 12850 | 13539 |
| 379 | 20230731 | 144400 | 91892777360 | 12860 | 12850 | 12890 | 12830 | 10348 |
| 380 | 20230731 | 144300 | 91759625830 | 12850 | 12890 | 12890 | 12840 | 4327 |
| 381 | 20230731 | 144200 | 91703957070 | 12880 | 12890 | 12900 | 12850 | 5863 |
| 382 | 20230731 | 144100 | 91628445750 | 12890 | 12880 | 12890 | 12820 | 9925 |
| 383 | 20230731 | 144000 | 91500874330 | 12880 | 12840 | 12910 | 12840 | 18716 |
| 384 | 20230731 | 143900 | 91259724400 | 12840 | 12810 | 12840 | 12810 | 4173 |
| 385 | 20230731 | 143800 | 91206237000 | 12810 | 12790 | 12820 | 12790 | 3715 |
| 386 | 20230731 | 143700 | 91158674760 | 12790 | 12780 | 12800 | 12780 | 5056 |
| 387 | 20230731 | 143600 | 91094038680 | 12780 | 12770 | 12810 | 12750 | 13337 |
| 388 | 20230731 | 143500 | 90923607100 | 12780 | 12790 | 12800 | 12770 | 5186 |
| 389 | 20230731 | 143400 | 90857323700 | 12790 | 12790 | 12800 | 12780 | 6285 |
| 390 | 20230731 | 143300 | 90776943810 | 12800 | 12810 | 12820 | 12790 | 6443 |
| 391 | 20230731 | 143200 | 90694459940 | 12810 | 12780 | 12810 | 12770 | 7163 |
| 392 | 20230731 | 143100 | 90602829440 | 12780 | 12770 | 12790 | 12750 | 7075 |
| 393 | 20230731 | 143000 | 90512484110 | 12770 | 12790 | 12790 | 12750 | 12577 |
| 394 | 20230731 | 142900 | 90351967380 | 12790 | 12780 | 12800 | 12760 | 11008 |
| 395 | 20230731 | 142800 | 90211242780 | 12770 | 12870 | 12870 | 12770 | 19630 |
| 396 | 20230731 | 142700 | 89959195710 | 12870 | 12830 | 12870 | 12810 | 9363 |
| 397 | 20230731 | 142600 | 89838924410 | 12830 | 12790 | 12830 | 12780 | 9645 |
| 398 | 20230731 | 142500 | 89715435790 | 12800 | 12790 | 12830 | 12790 | 20174 |
| 399 | 20230731 | 142400 | 89457149510 | 12790 | 12850 | 12850 | 12730 | 37968 |
| 400 | 20230731 | 142300 | 88971705170 | 12840 | 12840 | 12870 | 12800 | 28894 |
| 401 | 20230731 | 142200 | 88601226080 | 12830 | 12860 | 12920 | 12830 | 35734 |
| 402 | 20230731 | 142100 | 88140896070 | 12860 | 12920 | 12920 | 12830 | 104427 |
| 403 | 20230731 | 142000 | 86792348200 | 12920 | 12920 | 12920 | 12920 | 5051 |
| 404 | 20230731 | 141900 | 86727089280 | 12920 | 12910 | 12920 | 12900 | 18933 |
| 405 | 20230731 | 141800 | 86482559080 | 12900 | 12910 | 12910 | 12870 | 32790 |
| 406 | 20230731 | 141700 | 86059489380 | 12910 | 12840 | 12920 | 12810 | 64796 |
| 407 | 20230731 | 141600 | 85223034690 | 12840 | 12920 | 12920 | 12710 | 162568 |
| 408 | 20230731 | 141500 | 83124576950 | 12920 | 12920 | 12920 | 12920 | 2909 |
| 409 | 20230731 | 141400 | 83086992670 | 12920 | 12920 | 12920 | 12920 | 11649 |
| 410 | 20230731 | 141300 | 82936487590 | 12920 | 12920 | 12920 | 12920 | 5187 |
| 411 | 20230731 | 141200 | 82869471550 | 12920 | 12920 | 12920 | 12920 | 10308 |
| 412 | 20230731 | 141100 | 82736292190 | 12920 | 12900 | 12920 | 12890 | 215804 |
| 413 | 20230731 | 141000 | 79948777780 | 12900 | 12880 | 12900 | 12860 | 15903 |
| 414 | 20230731 | 140900 | 79743911870 | 12890 | 12790 | 12900 | 12790 | 37777 |
| 415 | 20230731 | 140800 | 79257967160 | 12790 | 12760 | 12790 | 12760 | 6747 |
| 416 | 20230731 | 140700 | 79171757660 | 12760 | 12740 | 12780 | 12730 | 5262 |
| 417 | 20230731 | 140600 | 79104618570 | 12740 | 12760 | 12770 | 12730 | 9359 |
| 418 | 20230731 | 140500 | 78985316400 | 12760 | 12780 | 12790 | 12750 | 6513 |
| 419 | 20230731 | 140400 | 78902137650 | 12780 | 12790 | 12800 | 12770 | 7342 |
| 420 | 20230731 | 140300 | 78808263730 | 12790 | 12740 | 12810 | 12740 | 32153 |
| 421 | 20230731 | 140200 | 78397011790 | 12740 | 12720 | 12740 | 12710 | 6917 |
| 422 | 20230731 | 140100 | 78308955430 | 12710 | 12730 | 12770 | 12710 | 18137 |
| 423 | 20230731 | 140000 | 78077759050 | 12730 | 12670 | 12730 | 12660 | 10057 |
| 424 | 20230731 | 135900 | 77949927540 | 12680 | 12670 | 12680 | 12650 | 3850 |
| 425 | 20230731 | 135800 | 77901167910 | 12660 | 12670 | 12670 | 12630 | 3462 |
| 426 | 20230731 | 135700 | 77857341120 | 12680 | 12680 | 12690 | 12660 | 3612 |
| 427 | 20230731 | 135600 | 77811553430 | 12690 | 12730 | 12730 | 12660 | 7905 |
| 428 | 20230731 | 135500 | 77711083950 | 12730 | 12650 | 12760 | 12620 | 26288 |
| 429 | 20230731 | 135400 | 77377132890 | 12650 | 12600 | 12650 | 12590 | 10791 |
| 430 | 20230731 | 135300 | 77240967650 | 12580 | 12600 | 12620 | 12560 | 3797 |
| 431 | 20230731 | 135200 | 77193126410 | 12610 | 12560 | 12620 | 12550 | 3391 |
| 432 | 20230731 | 135100 | 77150418070 | 12560 | 12560 | 12580 | 12520 | 11516 |
| 433 | 20230731 | 135000 | 77006022600 | 12580 | 12590 | 12620 | 12550 | 6393 |
| 434 | 20230731 | 134900 | 76925590110 | 12590 | 12630 | 12640 | 12570 | 5209 |
| 435 | 20230731 | 134800 | 76859964830 | 12610 | 12600 | 12650 | 12600 | 4895 |
| 436 | 20230731 | 134700 | 76798192450 | 12590 | 12620 | 12630 | 12580 | 5026 |
| 437 | 20230731 | 134600 | 76734872470 | 12620 | 12640 | 12660 | 12610 | 10656 |
| 438 | 20230731 | 134500 | 76600218440 | 12650 | 12600 | 12660 | 12580 | 16549 |
| 439 | 20230731 | 134400 | 76391170540 | 12580 | 12600 | 12600 | 12570 | 4867 |
| 440 | 20230731 | 134300 | 76329904130 | 12600 | 12540 | 12600 | 12530 | 8438 |
| 441 | 20230731 | 134200 | 76223859050 | 12540 | 12560 | 12570 | 12530 | 8615 |
| 442 | 20230731 | 134100 | 76115687470 | 12560 | 12510 | 12560 | 12510 | 5126 |
| 443 | 20230731 | 134000 | 76051438130 | 12510 | 12560 | 12560 | 12490 | 71760 |
| 444 | 20230731 | 133900 | 75153670920 | 12570 | 12600 | 12620 | 12560 | 16264 |
| 445 | 20230731 | 133800 | 74948897280 | 12590 | 12600 | 12630 | 12580 | 23150 |
| 446 | 20230731 | 133700 | 74657238770 | 12580 | 12600 | 12630 | 12580 | 14438 |
| 447 | 20230731 | 133600 | 74475348120 | 12600 | 12560 | 12650 | 12550 | 12917 |
| 448 | 20230731 | 133500 | 74312749890 | 12560 | 12580 | 12650 | 12560 | 32902 |
| 449 | 20230731 | 133400 | 73897977000 | 12590 | 12720 | 12720 | 12550 | 64373 |
| 450 | 20230731 | 133300 | 73084664760 | 12700 | 12880 | 12880 | 12680 | 75765 |
| 451 | 20230731 | 133200 | 72118975140 | 12880 | 12900 | 12920 | 12840 | 515116 |
| 452 | 20230731 | 133100 | 65467346980 | 12890 | 12870 | 12900 | 12850 | 25762 |
| 453 | 20230731 | 133000 | 65135364610 | 12860 | 12830 | 12900 | 12810 | 98912 |
| 454 | 20230731 | 132900 | 63861470690 | 12830 | 12770 | 12830 | 12770 | 45256 |
| 455 | 20230731 | 132800 | 63282296530 | 12770 | 12770 | 12770 | 12760 | 8028 |
| 456 | 20230731 | 132700 | 63179822170 | 12770 | 12730 | 12770 | 12730 | 14830 |
| 457 | 20230731 | 132600 | 62990767320 | 12730 | 12760 | 12760 | 12720 | 9244 |
| 458 | 20230731 | 132500 | 62872913050 | 12760 | 12730 | 12760 | 12710 | 18098 |
| 459 | 20230731 | 132400 | 62642329350 | 12730 | 12720 | 12760 | 12720 | 31409 |
| 460 | 20230731 | 132300 | 62242077160 | 12720 | 12690 | 12720 | 12680 | 12268 |
| 461 | 20230731 | 132200 | 62086266170 | 12680 | 12680 | 12680 | 12660 | 3593 |
| 462 | 20230731 | 132100 | 62040728790 | 12680 | 12660 | 12680 | 12650 | 4242 |
| 463 | 20230731 | 132000 | 61986997010 | 12660 | 12680 | 12680 | 12650 | 3790 |
| 464 | 20230731 | 131900 | 61938983390 | 12680 | 12680 | 12690 | 12680 | 3685 |
| 465 | 20230731 | 131800 | 61892242560 | 12670 | 12660 | 12680 | 12600 | 4300 |
| 466 | 20230731 | 131700 | 61837817870 | 12670 | 12670 | 12690 | 12650 | 5257 |
| 467 | 20230731 | 131600 | 61771184160 | 12680 | 12650 | 12710 | 12570 | 43684 |
| 468 | 20230731 | 131500 | 61216698870 | 12660 | 12640 | 12660 | 12540 | 44679 |
| 469 | 20230731 | 131400 | 60653163970 | 12640 | 12630 | 12650 | 12630 | 20951 |
| 470 | 20230731 | 131300 | 60388300330 | 12640 | 12590 | 12640 | 12500 | 39221 |
| 471 | 20230731 | 131200 | 59896360100 | 12590 | 12550 | 12590 | 12550 | 7205 |
| 472 | 20230731 | 131100 | 59805807460 | 12550 | 12530 | 12560 | 12520 | 2946 |
| 473 | 20230731 | 131000 | 59768858360 | 12530 | 12520 | 12540 | 12510 | 1851 |
| 474 | 20230731 | 130900 | 59745674610 | 12530 | 12520 | 12530 | 12510 | 1785 |
| 475 | 20230731 | 130800 | 59723330400 | 12520 | 12490 | 12530 | 12480 | 3164 |
| 476 | 20230731 | 130700 | 59683784310 | 12480 | 12550 | 12560 | 12470 | 13398 |
| 477 | 20230731 | 130600 | 59516195040 | 12560 | 12550 | 12560 | 12540 | 9052 |
| 478 | 20230731 | 130500 | 59402577530 | 12550 | 12540 | 12550 | 12520 | 3042 |
| 479 | 20230731 | 130400 | 59364427910 | 12550 | 12550 | 12550 | 12520 | 2771 |
| 480 | 20230731 | 130300 | 59329683440 | 12520 | 12500 | 12550 | 12490 | 11592 |
| 481 | 20230731 | 130200 | 59184516780 | 12500 | 12500 | 12510 | 12490 | 5566 |
| 482 | 20230731 | 130100 | 59114948740 | 12500 | 12490 | 12500 | 12490 | 1235 |
| 483 | 20230731 | 130000 | 59099518270 | 12490 | 12520 | 12520 | 12490 | 2147 |
| 484 | 20230731 | 125900 | 59072671490 | 12520 | 12500 | 12520 | 12490 | 7605 |
| 485 | 20230731 | 125800 | 58977540740 | 12490 | 12450 | 12500 | 12450 | 5487 |
| 486 | 20230731 | 125700 | 58909154370 | 12450 | 12470 | 12470 | 12440 | 4170 |
| 487 | 20230731 | 125600 | 58857210640 | 12470 | 12480 | 12490 | 12460 | 4980 |
| 488 | 20230731 | 125500 | 58795112110 | 12480 | 12520 | 12520 | 12460 | 4264 |
| 489 | 20230731 | 125400 | 58741852260 | 12520 | 12540 | 12540 | 12500 | 3475 |
| 490 | 20230731 | 125300 | 58698333540 | 12530 | 12520 | 12530 | 12510 | 5834 |
| 491 | 20230731 | 125200 | 58625284610 | 12520 | 12510 | 12520 | 12480 | 3444 |
| 492 | 20230731 | 125100 | 58582234250 | 12500 | 12530 | 12530 | 12500 | 3109 |
| 493 | 20230731 | 125000 | 58543330130 | 12520 | 12520 | 12530 | 12500 | 3307 |
| 494 | 20230731 | 124900 | 58501912440 | 12520 | 12500 | 12530 | 12480 | 3879 |
| 495 | 20230731 | 124800 | 58453411310 | 12500 | 12500 | 12510 | 12500 | 3810 |
| 496 | 20230731 | 124700 | 58405784560 | 12500 | 12460 | 12510 | 12460 | 4252 |
| 497 | 20230731 | 124600 | 58352719710 | 12470 | 12510 | 12530 | 12460 | 6190 |
| 498 | 20230731 | 124500 | 58275424690 | 12520 | 12480 | 12530 | 12480 | 7488 |
| 499 | 20230731 | 124400 | 58181830910 | 12490 | 12570 | 12570 | 12480 | 7941 |
| 500 | 20230731 | 124300 | 58082496630 | 12570 | 12610 | 12610 | 12570 | 1129 |
| 501 | 20230731 | 124200 | 58068281430 | 12550 | 12640 | 12660 | 12550 | 3299 |
| 502 | 20230731 | 124100 | 58026638700 | 12650 | 12620 | 12650 | 12610 | 4921 |
| 503 | 20230731 | 124000 | 57964454320 | 12610 | 12570 | 12620 | 12530 | 7161 |
| 504 | 20230731 | 123900 | 57874469500 | 12570 | 12540 | 12570 | 12510 | 5777 |
| 505 | 20230731 | 123800 | 57802067930 | 12540 | 12600 | 12620 | 12530 | 3750 |
| 506 | 20230731 | 123700 | 57754919990 | 12590 | 12600 | 12630 | 12590 | 3035 |
| 507 | 20230731 | 123600 | 57716673160 | 12610 | 12620 | 12630 | 12600 | 23726 |
| 508 | 20230731 | 123500 | 57417699260 | 12630 | 12600 | 12630 | 12520 | 10263 |
| 509 | 20230731 | 123400 | 57288689010 | 12600 | 12640 | 12650 | 12590 | 4049 |
| 510 | 20230731 | 123300 | 57237559890 | 12640 | 12650 | 12670 | 12640 | 2941 |
| 511 | 20230731 | 123200 | 57200340490 | 12650 | 12680 | 12690 | 12640 | 5829 |
| 512 | 20230731 | 123100 | 57126529330 | 12680 | 12660 | 12690 | 12660 | 5535 |
| 513 | 20230731 | 123000 | 57056361990 | 12660 | 12610 | 12670 | 12600 | 7094 |
| 514 | 20230731 | 122900 | 56966663710 | 12600 | 12600 | 12620 | 12600 | 4152 |
| 515 | 20230731 | 122800 | 56914321470 | 12600 | 12600 | 12610 | 12600 | 4281 |
| 516 | 20230731 | 122700 | 56860350490 | 12600 | 12600 | 12610 | 12580 | 3991 |
| 517 | 20230731 | 122600 | 56810071240 | 12600 | 12610 | 12620 | 12590 | 3283 |
| 518 | 20230731 | 122500 | 56768674400 | 12610 | 12650 | 12650 | 12610 | 3957 |
| 519 | 20230731 | 122400 | 56718704520 | 12650 | 12620 | 12650 | 12620 | 5916 |
| 520 | 20230731 | 122300 | 56643927940 | 12610 | 12570 | 12610 | 12570 | 3189 |
| 521 | 20230731 | 122200 | 56603763340 | 12570 | 12600 | 12600 | 12570 | 3024 |
| 522 | 20230731 | 122100 | 56565691020 | 12590 | 12600 | 12600 | 12570 | 3603 |
| 523 | 20230731 | 122000 | 56520328380 | 12590 | 12550 | 12600 | 12540 | 7984 |
| 524 | 20230731 | 121900 | 56419980260 | 12540 | 12550 | 12550 | 12540 | 4103 |
| 525 | 20230731 | 121800 | 56368488510 | 12550 | 12540 | 12550 | 12520 | 5360 |
| 526 | 20230731 | 121700 | 56301265470 | 12550 | 12520 | 12550 | 12460 | 8397 |
| 527 | 20230731 | 121600 | 56196270000 | 12520 | 12550 | 12550 | 12520 | 3391 |
| 528 | 20230731 | 121500 | 56153750300 | 12550 | 12510 | 12550 | 12480 | 4771 |
| 529 | 20230731 | 121400 | 56094012900 | 12510 | 12450 | 12530 | 12440 | 7883 |
| 530 | 20230731 | 121300 | 55995769730 | 12460 | 12540 | 12540 | 12450 | 25860 |
| 531 | 20230731 | 121200 | 55672815410 | 12550 | 12560 | 12580 | 12520 | 7176 |
| 532 | 20230731 | 121100 | 55582766960 | 12560 | 12580 | 12600 | 12560 | 6030 |
| 533 | 20230731 | 121000 | 55506907610 | 12570 | 12600 | 12600 | 12570 | 3741 |
| 534 | 20230731 | 120900 | 55459802700 | 12600 | 12590 | 12600 | 12560 | 3330 |
| 535 | 20230731 | 120800 | 55417894110 | 12600 | 12640 | 12650 | 12600 | 8353 |
| 536 | 20230731 | 120700 | 55312470760 | 12640 | 12620 | 12640 | 12600 | 2313 |
| 537 | 20230731 | 120600 | 55283282930 | 12630 | 12640 | 12640 | 12630 | 5312 |
| 538 | 20230731 | 120500 | 55216173660 | 12640 | 12570 | 12640 | 12550 | 5736 |
| 539 | 20230731 | 120400 | 55143946130 | 12570 | 12600 | 12600 | 12550 | 7216 |
| 540 | 20230731 | 120300 | 55053233190 | 12600 | 12630 | 12630 | 12580 | 3904 |
| 541 | 20230731 | 120200 | 55004012570 | 12630 | 12610 | 12650 | 12610 | 5007 |
| 542 | 20230731 | 120100 | 54940787680 | 12640 | 12640 | 12670 | 12560 | 12539 |
| 543 | 20230731 | 120000 | 54782726380 | 12640 | 12670 | 12680 | 12630 | 5220 |
| 544 | 20230731 | 115900 | 54716685370 | 12670 | 12700 | 12700 | 12650 | 4923 |
| 545 | 20230731 | 115800 | 54654263380 | 12710 | 12690 | 12710 | 12690 | 4620 |
| 546 | 20230731 | 115700 | 54595602740 | 12700 | 12720 | 12740 | 12660 | 5105 |
| 547 | 20230731 | 115600 | 54530775410 | 12730 | 12730 | 12750 | 12700 | 15544 |
| 548 | 20230731 | 115500 | 54332927760 | 12730 | 12720 | 12750 | 12710 | 13543 |
| 549 | 20230731 | 115400 | 54160478480 | 12720 | 12700 | 12730 | 12690 | 13853 |
| 550 | 20230731 | 115300 | 53984308880 | 12700 | 12580 | 12700 | 12560 | 22183 |
| 551 | 20230731 | 115200 | 53703855050 | 12580 | 12580 | 12590 | 12560 | 5874 |
| 552 | 20230731 | 115100 | 53629975100 | 12580 | 12590 | 12590 | 12570 | 3452 |
| 553 | 20230731 | 115000 | 53586543270 | 12580 | 12530 | 12580 | 12530 | 5121 |
| 554 | 20230731 | 114900 | 53522228400 | 12550 | 12530 | 12550 | 12520 | 4105 |
| 555 | 20230731 | 114800 | 53470787370 | 12530 | 12590 | 12600 | 12520 | 6577 |
| 556 | 20230731 | 114700 | 53388282920 | 12590 | 12600 | 12610 | 12590 | 11149 |
| 557 | 20230731 | 114600 | 53247822620 | 12600 | 12620 | 12620 | 12600 | 5060 |
| 558 | 20230731 | 114500 | 53184037730 | 12620 | 12610 | 12630 | 12610 | 4688 |
| 559 | 20230731 | 114400 | 53124880160 | 12610 | 12630 | 12640 | 12600 | 3885 |
| 560 | 20230731 | 114300 | 53075834880 | 12630 | 12580 | 12640 | 12580 | 6502 |
| 561 | 20230731 | 114200 | 52993820300 | 12580 | 12520 | 12590 | 12520 | 6287 |
| 562 | 20230731 | 114100 | 52914977010 | 12520 | 12530 | 12540 | 12510 | 6868 |
| 563 | 20230731 | 114000 | 52828957440 | 12540 | 12600 | 12610 | 12530 | 7923 |
| 564 | 20230731 | 113900 | 52729321500 | 12600 | 12680 | 12680 | 12600 | 9593 |
| 565 | 20230731 | 113800 | 52608068050 | 12670 | 12660 | 12680 | 12650 | 15015 |
| 566 | 20230731 | 113700 | 52417860300 | 12660 | 12580 | 12680 | 12570 | 17830 |
| 567 | 20230731 | 113600 | 52192335800 | 12570 | 12620 | 12620 | 12550 | 8197 |
| 568 | 20230731 | 113500 | 52089163600 | 12620 | 12540 | 12620 | 12530 | 13397 |
| 569 | 20230731 | 113400 | 51920709910 | 12540 | 12490 | 12540 | 12460 | 17800 |
| 570 | 20230731 | 113300 | 51698157570 | 12490 | 12540 | 12550 | 12420 | 30074 |
| 571 | 20230731 | 113200 | 51322527570 | 12540 | 12670 | 12670 | 12520 | 25195 |
| 572 | 20230731 | 113100 | 51005592070 | 12640 | 12700 | 12710 | 12640 | 8324 |
| 573 | 20230731 | 113000 | 50900145840 | 12700 | 12730 | 12750 | 12700 | 12987 |
| 574 | 20230731 | 112900 | 50734880760 | 12730 | 12710 | 12750 | 12700 | 17044 |
| 575 | 20230731 | 112800 | 50517932250 | 12700 | 12710 | 12710 | 12590 | 26932 |
| 576 | 20230731 | 112700 | 50177282610 | 12700 | 12750 | 12750 | 12700 | 17535 |
| 577 | 20230731 | 112600 | 49954215560 | 12750 | 12800 | 12820 | 12710 | 39887 |
| 578 | 20230731 | 112500 | 49445051980 | 12800 | 12720 | 12850 | 12680 | 80881 |
| 579 | 20230731 | 112400 | 48412042610 | 12720 | 12720 | 12730 | 12670 | 27565 |
| 580 | 20230731 | 112300 | 48061910860 | 12730 | 12740 | 12740 | 12610 | 42130 |
| 581 | 20230731 | 112200 | 47528021460 | 12720 | 12590 | 12800 | 12550 | 95240 |
| 582 | 20230731 | 112100 | 46318774190 | 12590 | 12480 | 12600 | 12480 | 86124 |
| 583 | 20230731 | 112000 | 45241500690 | 12470 | 12440 | 12480 | 12420 | 17032 |
| 584 | 20230731 | 111900 | 45029265850 | 12420 | 12500 | 12500 | 12360 | 49830 |
| 585 | 20230731 | 111800 | 44407886050 | 12490 | 12400 | 12500 | 12390 | 54888 |
| 586 | 20230731 | 111700 | 43725050810 | 12400 | 12380 | 12400 | 12360 | 12622 |
| 587 | 20230731 | 111600 | 43568761750 | 12380 | 12410 | 12420 | 12360 | 33350 |
| 588 | 20230731 | 111500 | 43155553290 | 12410 | 12310 | 12420 | 12280 | 34353 |
| 589 | 20230731 | 111400 | 42731315440 | 12330 | 12360 | 12370 | 12290 | 25228 |
| 590 | 20230731 | 111300 | 42420466250 | 12370 | 12300 | 12430 | 12290 | 97323 |
| 591 | 20230731 | 111200 | 41217420060 | 12290 | 12260 | 12300 | 12240 | 14544 |
| 592 | 20230731 | 111100 | 41038941840 | 12240 | 12240 | 12320 | 12220 | 44909 |
| 593 | 20230731 | 111000 | 40487261430 | 12230 | 12240 | 12280 | 12200 | 18513 |
| 594 | 20230731 | 110900 | 40260477350 | 12250 | 12190 | 12280 | 12180 | 36746 |
| 595 | 20230731 | 110800 | 39811056370 | 12190 | 12060 | 12200 | 12040 | 37407 |
| 596 | 20230731 | 110700 | 39357388010 | 12050 | 12020 | 12050 | 12010 | 8711 |
| 597 | 20230731 | 110600 | 39252575990 | 12020 | 12030 | 12060 | 12000 | 11450 |
| 598 | 20230731 | 110500 | 39114759940 | 12010 | 11970 | 12020 | 11970 | 4309 |
| 599 | 20230731 | 110400 | 39063055010 | 11980 | 11960 | 12020 | 11960 | 9277 |
| 600 | 20230731 | 110300 | 38951817690 | 11960 | 11970 | 11980 | 11940 | 7678 |
| 601 | 20230731 | 110200 | 38859928100 | 11960 | 11970 | 11980 | 11920 | 18238 |
| 602 | 20230731 | 110100 | 38641807930 | 11980 | 12040 | 12050 | 11970 | 19277 |
| 603 | 20230731 | 110000 | 38410343490 | 12030 | 12040 | 12060 | 12020 | 10027 |
| 604 | 20230731 | 105900 | 38289598260 | 12040 | 12040 | 12050 | 12020 | 8640 |
| 605 | 20230731 | 105800 | 38185604750 | 12040 | 12010 | 12040 | 12010 | 6496 |
| 606 | 20230731 | 105700 | 38107498770 | 12010 | 12010 | 12050 | 12000 | 11745 |
| 607 | 20230731 | 105600 | 37966261400 | 12010 | 12040 | 12080 | 11960 | 37418 |
| 608 | 20230731 | 105500 | 37516864180 | 12040 | 12070 | 12080 | 11970 | 23161 |
| 609 | 20230731 | 105400 | 37238546040 | 12080 | 12040 | 12100 | 11940 | 29348 |
| 610 | 20230731 | 105300 | 36886244210 | 12050 | 11910 | 12330 | 11870 | 54582 |
| 611 | 20230731 | 105200 | 36230973230 | 11910 | 12020 | 12350 | 11880 | 110508 |
| 612 | 20230731 | 105100 | 34886329330 | 12020 | 11920 | 12020 | 11910 | 19356 |
| 613 | 20230731 | 105000 | 34654535290 | 11920 | 12040 | 12100 | 11860 | 107239 |
| 614 | 20230731 | 104900 | 33363016250 | 12030 | 11960 | 12050 | 11950 | 112078 |
| 615 | 20230731 | 104800 | 32018485320 | 11960 | 11900 | 11960 | 11890 | 38487 |
| 616 | 20230731 | 104700 | 31559203320 | 11900 | 11860 | 11900 | 11860 | 10965 |
| 617 | 20230731 | 104600 | 31428853350 | 11850 | 11880 | 11880 | 11850 | 6421 |
| 618 | 20230731 | 104500 | 31352673010 | 11870 | 11880 | 11890 | 11870 | 5392 |
| 619 | 20230731 | 104400 | 31288598170 | 11890 | 11870 | 11890 | 11860 | 4411 |
| 620 | 20230731 | 104300 | 31236221860 | 11860 | 11880 | 11890 | 11840 | 9269 |
| 621 | 20230731 | 104200 | 31126163790 | 11890 | 11910 | 11910 | 11880 | 10140 |
| 622 | 20230731 | 104100 | 31005551960 | 11910 | 11890 | 11940 | 11880 | 36975 |
| 623 | 20230731 | 104000 | 30565103910 | 11880 | 11810 | 11890 | 11780 | 19112 |
| 624 | 20230731 | 103900 | 30338766120 | 11780 | 11790 | 11820 | 11780 | 11495 |
| 625 | 20230731 | 103800 | 30203098380 | 11790 | 11750 | 11790 | 11740 | 7724 |
| 626 | 20230731 | 103700 | 30112239820 | 11740 | 11750 | 11770 | 11740 | 8379 |
| 627 | 20230731 | 103600 | 30013745590 | 11750 | 11730 | 11770 | 11730 | 12517 |
| 628 | 20230731 | 103500 | 29866554530 | 11730 | 11750 | 11780 | 11710 | 6873 |
| 629 | 20230731 | 103400 | 29785766550 | 11750 | 11660 | 11750 | 11660 | 10717 |
| 630 | 20230731 | 103300 | 29660272050 | 11660 | 11670 | 11670 | 11640 | 2911 |
| 631 | 20230731 | 103200 | 29626332210 | 11670 | 11660 | 11710 | 11660 | 12668 |
| 632 | 20230731 | 103100 | 29478297180 | 11660 | 11590 | 11660 | 11580 | 16792 |
| 633 | 20230731 | 103000 | 29282995720 | 11590 | 11570 | 11590 | 11570 | 2092 |
| 634 | 20230731 | 102900 | 29258757000 | 11580 | 11560 | 11580 | 11540 | 2136 |
| 635 | 20230731 | 102800 | 29234065150 | 11560 | 11530 | 11580 | 11530 | 3198 |
| 636 | 20230731 | 102700 | 29197081460 | 11560 | 11530 | 11560 | 11520 | 8059 |
| 637 | 20230731 | 102600 | 29104110210 | 11530 | 11510 | 11530 | 11500 | 2700 |
| 638 | 20230731 | 102500 | 29073042710 | 11510 | 11480 | 11530 | 11480 | 3084 |
| 639 | 20230731 | 102400 | 29037556350 | 11470 | 11520 | 11530 | 11470 | 10372 |
| 640 | 20230731 | 102300 | 28918356140 | 11520 | 11550 | 11550 | 11520 | 1845 |
| 641 | 20230731 | 102200 | 28897074790 | 11550 | 11570 | 11580 | 11550 | 1445 |
| 642 | 20230731 | 102100 | 28880368750 | 11570 | 11560 | 11570 | 11560 | 3147 |
| 643 | 20230731 | 102000 | 28843981340 | 11560 | 11560 | 11570 | 11540 | 3155 |
| 644 | 20230731 | 101900 | 28807537560 | 11560 | 11590 | 11590 | 11560 | 2779 |
| 645 | 20230731 | 101800 | 28775391890 | 11590 | 11570 | 11590 | 11570 | 1458 |
| 646 | 20230731 | 101700 | 28758515810 | 11570 | 11620 | 11640 | 11560 | 4745 |
| 647 | 20230731 | 101600 | 28703465310 | 11620 | 11620 | 11660 | 11620 | 6261 |
| 648 | 20230731 | 101500 | 28630568420 | 11620 | 11630 | 11640 | 11610 | 1892 |
| 649 | 20230731 | 101400 | 28608570800 | 11630 | 11640 | 11650 | 11620 | 3131 |
| 650 | 20230731 | 101300 | 28572136290 | 11640 | 11630 | 11640 | 11630 | 1709 |
| 651 | 20230731 | 101200 | 28552252350 | 11630 | 11640 | 11640 | 11630 | 2136 |
| 652 | 20230731 | 101100 | 28527398420 | 11640 | 11640 | 11650 | 11620 | 3179 |
| 653 | 20230731 | 101000 | 28490418740 | 11640 | 11500 | 11650 | 11500 | 13488 |
| 654 | 20230731 | 100900 | 28334228350 | 11500 | 11490 | 11500 | 11480 | 1332 |
| 655 | 20230731 | 100800 | 28318920790 | 11490 | 11500 | 11500 | 11470 | 3482 |
| 656 | 20230731 | 100700 | 28278925290 | 11500 | 11510 | 11510 | 11490 | 3904 |
| 657 | 20230731 | 100600 | 28234019440 | 11510 | 11440 | 11510 | 11440 | 12417 |
| 658 | 20230731 | 100500 | 28091403970 | 11440 | 11530 | 11530 | 11420 | 9359 |
| 659 | 20230731 | 100400 | 27984031970 | 11520 | 11520 | 11550 | 11520 | 3906 |
| 660 | 20230731 | 100300 | 27938982460 | 11520 | 11610 | 11610 | 11500 | 9890 |
| 661 | 20230731 | 100200 | 27824875300 | 11610 | 11670 | 11690 | 11610 | 7352 |
| 662 | 20230731 | 100100 | 27739268790 | 11690 | 11700 | 11700 | 11610 | 16263 |
| 663 | 20230731 | 100000 | 27549551850 | 11700 | 11750 | 11750 | 11700 | 7222 |
| 664 | 20230731 | 095900 | 27464870290 | 11740 | 11760 | 11780 | 11730 | 8566 |
| 665 | 20230731 | 095800 | 27364222270 | 11750 | 11800 | 11810 | 11750 | 10589 |
| 666 | 20230731 | 095700 | 27239427010 | 11790 | 11880 | 11900 | 11780 | 9769 |
| 667 | 20230731 | 095600 | 27123868480 | 11880 | 11760 | 11900 | 11740 | 18506 |
| 668 | 20230731 | 095500 | 26904551000 | 11740 | 11730 | 11770 | 11690 | 9412 |
| 669 | 20230731 | 095400 | 26794163690 | 11730 | 11850 | 11850 | 11650 | 22828 |
| 670 | 20230731 | 095300 | 26526426330 | 11850 | 11760 | 11930 | 11750 | 61957 |
| 671 | 20230731 | 095200 | 25791685200 | 11760 | 11700 | 11770 | 11690 | 20695 |
| 672 | 20230731 | 095100 | 25548994120 | 11700 | 11700 | 11700 | 11670 | 10865 |
| 673 | 20230731 | 095000 | 25421962580 | 11700 | 11670 | 11710 | 11670 | 12023 |
| 674 | 20230731 | 094900 | 25281319420 | 11690 | 11690 | 11700 | 11650 | 6301 |
| 675 | 20230731 | 094800 | 25207653920 | 11690 | 11690 | 11710 | 11670 | 11982 |
| 676 | 20230731 | 094700 | 25067466520 | 11680 | 11700 | 11700 | 11680 | 17679 |
| 677 | 20230731 | 094600 | 24860691390 | 11700 | 11670 | 11700 | 11650 | 14385 |
| 678 | 20230731 | 094500 | 24692585170 | 11680 | 11680 | 11690 | 11650 | 16417 |
| 679 | 20230731 | 094400 | 24500922580 | 11680 | 11540 | 11690 | 11530 | 10304 |
| 680 | 20230731 | 094300 | 24380870090 | 11640 | 11690 | 11700 | 11500 | 20488 |
| 681 | 20230731 | 094200 | 24143040780 | 11690 | 11650 | 11700 | 11590 | 30822 |
| 682 | 20230731 | 094100 | 23783265200 | 11650 | 11690 | 11750 | 11640 | 34366 |
| 683 | 20230731 | 094000 | 23381564020 | 11650 | 11450 | 11690 | 11450 | 53421 |
| 684 | 20230731 | 093900 | 22763448860 | 11450 | 11450 | 11480 | 11410 | 19399 |
| 685 | 20230731 | 093800 | 22541265160 | 11450 | 11350 | 11450 | 11340 | 43684 |
| 686 | 20230731 | 093700 | 22043357080 | 11350 | 11300 | 11350 | 11220 | 17183 |
| 687 | 20230731 | 093600 | 21849522530 | 11300 | 11120 | 11330 | 11060 | 44401 |
| 688 | 20230731 | 093500 | 21350943000 | 11110 | 11190 | 11190 | 11000 | 51516 |
| 689 | 20230731 | 093400 | 20780262590 | 11190 | 11300 | 11310 | 11190 | 27225 |
| 690 | 20230731 | 093300 | 20474003940 | 11300 | 11370 | 11370 | 11300 | 22465 |
| 691 | 20230731 | 093200 | 20219293950 | 11360 | 11370 | 11380 | 11360 | 10989 |
| 692 | 20230731 | 093100 | 20094365490 | 11380 | 11380 | 11400 | 11370 | 14290 |
| 693 | 20230731 | 093000 | 19931713420 | 11380 | 11340 | 11400 | 11330 | 13425 |
| 694 | 20230731 | 092900 | 19778842890 | 11340 | 11470 | 11480 | 11340 | 20503 |
| 695 | 20230731 | 092800 | 19544728610 | 11470 | 11370 | 11520 | 11370 | 21949 |
| 696 | 20230731 | 092700 | 19293163050 | 11330 | 11490 | 11490 | 11290 | 30230 |
| 697 | 20230731 | 092600 | 18950095360 | 11490 | 11590 | 11610 | 11490 | 24913 |
| 698 | 20230731 | 092500 | 18661878930 | 11610 | 11520 | 11630 | 11520 | 29658 |
| 699 | 20230731 | 092400 | 18318081510 | 11520 | 11430 | 11530 | 11310 | 42608 |
| 700 | 20230731 | 092300 | 17832348260 | 11440 | 11710 | 11710 | 11400 | 44408 |
| 701 | 20230731 | 092200 | 17319239520 | 11710 | 11720 | 11730 | 11710 | 24574 |
| 702 | 20230731 | 092100 | 17031413210 | 11740 | 11760 | 11800 | 11710 | 37894 |
| 703 | 20230731 | 092000 | 16587134110 | 11750 | 11690 | 11770 | 11650 | 35113 |
| 704 | 20230731 | 091900 | 16175959600 | 11690 | 11780 | 11800 | 11690 | 41679 |
| 705 | 20230731 | 091800 | 15685782910 | 11780 | 11780 | 11790 | 11750 | 18246 |
| 706 | 20230731 | 091700 | 15470838670 | 11790 | 11800 | 11840 | 11780 | 34649 |
| 707 | 20230731 | 091600 | 15061774720 | 11800 | 11800 | 11840 | 11770 | 37290 |
| 708 | 20230731 | 091500 | 14621771030 | 11790 | 11880 | 11890 | 11700 | 50799 |
| 709 | 20230731 | 091400 | 14022338330 | 11880 | 11940 | 11950 | 11880 | 46723 |
| 710 | 20230731 | 091300 | 13464976250 | 11940 | 11900 | 11940 | 11860 | 52230 |
| 711 | 20230731 | 091200 | 12842855700 | 11930 | 11870 | 11940 | 11810 | 52010 |
| 712 | 20230731 | 091100 | 12224453670 | 11870 | 11990 | 12020 | 11750 | 97070 |
| 713 | 20230731 | 091000 | 11068494750 | 11960 | 11870 | 12020 | 11840 | 169604 |
| 714 | 20230731 | 090900 | 9036921150 | 11870 | 11900 | 11940 | 11650 | 123069 |
| 715 | 20230731 | 090800 | 7581202900 | 11900 | 11840 | 11920 | 11630 | 70170 |
| 716 | 20230731 | 090700 | 6755683610 | 11840 | 11940 | 11940 | 11840 | 11403 |
| 717 | 20230731 | 090600 | 6619933230 | 11940 | 11930 | 12050 | 11900 | 16244 |
| 718 | 20230731 | 090500 | 6425050470 | 12000 | 11970 | 12100 | 11900 | 50169 |
| 719 | 20230731 | 090400 | 5822334400 | 11970 | 11970 | 11980 | 11800 | 37986 |
| 720 | 20230731 | 090300 | 5371213060 | 11880 | 12000 | 12060 | 11840 | 71135 |
| 721 | 20230731 | 090200 | 4520288030 | 11960 | 12000 | 12070 | 11900 | 376687 |
| 722 | 20230731 | 090100 | 0 | 9940 | 9940 | 9940 | 9940 | 0 |
| 723 | 20230731 | 090000 | 0 | 9940 | 9940 | 9940 | 9940 | 0 |