39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 3 | 20230804 | 205800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230804 | 205700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230804 | 205600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230804 | 205500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230804 | 205400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230804 | 205300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230804 | 205200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230804 | 205100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230804 | 205000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230804 | 204900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230804 | 204800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230804 | 204700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230804 | 204600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230804 | 204500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230804 | 204400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230804 | 204300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230804 | 204200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230804 | 204100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230804 | 204000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230804 | 203900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230804 | 203800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230804 | 203700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230804 | 203600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230804 | 203500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230804 | 203400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230804 | 203300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230804 | 203200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230804 | 203100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230804 | 203000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230804 | 202900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 33 | 20230804 | 202800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230804 | 202700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230804 | 202600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230804 | 202500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230804 | 202400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230804 | 202300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230804 | 202200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230804 | 202100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230804 | 202000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230804 | 201900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230804 | 201800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230804 | 201700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230804 | 201600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230804 | 201500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230804 | 201400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230804 | 201300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230804 | 201200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230804 | 201100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230804 | 201000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230804 | 200900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230804 | 200800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230804 | 200700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230804 | 200600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230804 | 200500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230804 | 200400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230804 | 200300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230804 | 200200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230804 | 200100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230804 | 200000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230804 | 195900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 63 | 20230804 | 195800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230804 | 195700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230804 | 195600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230804 | 195500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230804 | 195400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230804 | 195300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230804 | 195200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230804 | 195100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230804 | 195000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230804 | 194900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230804 | 194800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230804 | 194700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230804 | 194600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230804 | 194500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230804 | 194400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230804 | 194300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230804 | 194200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230804 | 194100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230804 | 194000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230804 | 193900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230804 | 193800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230804 | 193700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230804 | 193600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230804 | 193500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230804 | 193400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230804 | 193300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230804 | 193200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230804 | 193100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230804 | 193000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230804 | 192900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 93 | 20230804 | 192800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230804 | 192700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230804 | 192600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230804 | 192500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230804 | 192400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230804 | 192300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230804 | 192200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230804 | 192100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230804 | 192000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230804 | 191900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230804 | 191800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230804 | 191700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230804 | 191600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230804 | 191500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230804 | 191400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230804 | 191300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230804 | 191200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230804 | 191100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230804 | 191000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230804 | 190900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230804 | 190800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230804 | 190700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230804 | 190600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230804 | 190500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230804 | 190400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230804 | 190300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230804 | 190200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230804 | 190100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230804 | 190000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230804 | 185900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 123 | 20230804 | 185800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230804 | 185700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230804 | 185600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230804 | 185500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230804 | 185400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230804 | 185300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230804 | 185200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230804 | 185100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230804 | 185000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230804 | 184900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230804 | 184800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230804 | 184700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230804 | 184600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230804 | 184500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230804 | 184400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230804 | 184300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230804 | 184200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230804 | 184100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230804 | 184000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230804 | 183900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230804 | 183800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230804 | 183700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230804 | 183600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230804 | 183500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230804 | 183400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230804 | 183300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230804 | 183200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230804 | 183100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230804 | 183000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230804 | 182900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 153 | 20230804 | 182800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230804 | 182700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230804 | 182600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230804 | 182500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230804 | 182400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230804 | 182300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230804 | 182200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230804 | 182100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230804 | 182000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230804 | 181900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230804 | 181800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230804 | 181700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230804 | 181600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230804 | 181500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230804 | 181400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230804 | 181300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230804 | 181200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230804 | 181100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230804 | 181000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230804 | 180900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230804 | 180800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230804 | 180700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230804 | 180600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230804 | 180500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230804 | 180400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230804 | 180300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230804 | 180200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230804 | 180100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230804 | 180000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230804 | 175900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 183 | 20230804 | 175800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230804 | 175700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230804 | 175600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230804 | 175500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230804 | 175400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230804 | 175300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230804 | 175200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230804 | 175100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230804 | 175000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230804 | 174900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230804 | 174800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230804 | 174700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230804 | 174600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230804 | 174500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230804 | 174400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230804 | 174300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230804 | 174200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230804 | 174100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230804 | 174000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230804 | 173900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230804 | 173800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230804 | 173700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230804 | 173600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230804 | 173500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230804 | 173400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230804 | 173300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230804 | 173200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230804 | 173100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230804 | 173000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230804 | 172900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 213 | 20230804 | 172800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230804 | 172700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230804 | 172600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230804 | 172500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230804 | 172400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230804 | 172300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230804 | 172200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230804 | 172100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230804 | 172000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230804 | 171900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230804 | 171800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230804 | 171700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230804 | 171600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230804 | 171500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230804 | 171400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230804 | 171300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230804 | 171200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230804 | 171100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230804 | 171000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230804 | 170900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230804 | 170800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230804 | 170700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230804 | 170600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230804 | 170500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230804 | 170400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230804 | 170300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230804 | 170200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230804 | 170100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230804 | 170000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230804 | 165900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 243 | 20230804 | 165800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230804 | 165700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230804 | 165600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230804 | 165500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230804 | 165400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230804 | 165300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230804 | 165200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230804 | 165100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230804 | 165000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230804 | 164900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230804 | 164800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230804 | 164700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230804 | 164600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230804 | 164500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230804 | 164400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230804 | 164300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230804 | 164200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230804 | 164100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230804 | 164000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230804 | 163900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230804 | 163800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230804 | 163700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230804 | 163600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230804 | 163500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230804 | 163400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230804 | 163300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230804 | 163200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230804 | 163100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230804 | 163000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230804 | 162900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 273 | 20230804 | 162800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230804 | 162700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20230804 | 162600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20230804 | 162500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20230804 | 162400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20230804 | 162300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20230804 | 162200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20230804 | 162100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20230804 | 162000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20230804 | 161900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20230804 | 161800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230804 | 161700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20230804 | 161600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20230804 | 161500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20230804 | 161400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20230804 | 161300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20230804 | 161200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20230804 | 161100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20230804 | 161000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20230804 | 160900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20230804 | 160800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20230804 | 160700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20230804 | 160600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20230804 | 160500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20230804 | 160400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20230804 | 160300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20230804 | 160200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20230804 | 160100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20230804 | 160000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20230804 | 155900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 303 | 20230804 | 155800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20230804 | 155700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20230804 | 155600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20230804 | 155500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20230804 | 155400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20230804 | 155300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20230804 | 155200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20230804 | 155100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20230804 | 155000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20230804 | 154900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20230804 | 154800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20230804 | 154700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20230804 | 154600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20230804 | 154500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20230804 | 154400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20230804 | 154300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20230804 | 154200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20230804 | 154100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20230804 | 154000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20230804 | 153900 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20230804 | 153800 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20230804 | 153700 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20230804 | 153600 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20230804 | 153500 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20230804 | 153400 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20230804 | 153300 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20230804 | 153200 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20230804 | 153100 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20230804 | 153000 | 14704931500 | 13000 | 13000 | 13000 | 13000 | 15936 |
| 332 | 20230804 | 152900 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 333 | 20230804 | 152800 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 334 | 20230804 | 152700 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 335 | 20230804 | 152600 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 336 | 20230804 | 152500 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 337 | 20230804 | 152400 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 338 | 20230804 | 152300 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 339 | 20230804 | 152200 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 340 | 20230804 | 152100 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 341 | 20230804 | 152000 | 14497763500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 342 | 20230804 | 151900 | 14497763500 | 12920 | 13000 | 13010 | 12910 | 6535 |
| 343 | 20230804 | 151800 | 14413203690 | 13000 | 13090 | 13090 | 12980 | 3474 |
| 344 | 20230804 | 151700 | 14368023140 | 13030 | 13100 | 13100 | 13030 | 4323 |
| 345 | 20230804 | 151600 | 14311562060 | 13100 | 13100 | 13100 | 13070 | 12633 |
| 346 | 20230804 | 151500 | 14146277360 | 13100 | 13130 | 13130 | 13090 | 5184 |
| 347 | 20230804 | 151400 | 14078279940 | 13130 | 13100 | 13130 | 13080 | 9378 |
| 348 | 20230804 | 151300 | 13955371170 | 13090 | 13080 | 13110 | 13070 | 10580 |
| 349 | 20230804 | 151200 | 13816828150 | 13080 | 13080 | 13080 | 13050 | 5543 |
| 350 | 20230804 | 151100 | 13744379290 | 13070 | 13050 | 13070 | 13040 | 3775 |
| 351 | 20230804 | 151000 | 13695083680 | 13070 | 12940 | 13080 | 12940 | 8102 |
| 352 | 20230804 | 150900 | 13589550460 | 12940 | 13040 | 13040 | 12940 | 4954 |
| 353 | 20230804 | 150800 | 13525123740 | 13040 | 13080 | 13090 | 13030 | 3986 |
| 354 | 20230804 | 150700 | 13473082450 | 13090 | 13100 | 13100 | 13070 | 4465 |
| 355 | 20230804 | 150600 | 13414660070 | 13090 | 13080 | 13100 | 13070 | 5886 |
| 356 | 20230804 | 150500 | 13337630510 | 13080 | 13110 | 13110 | 13070 | 3954 |
| 357 | 20230804 | 150400 | 13285864590 | 13100 | 13100 | 13120 | 13090 | 6854 |
| 358 | 20230804 | 150300 | 13196055150 | 13100 | 13090 | 13110 | 13070 | 3758 |
| 359 | 20230804 | 150200 | 13146845710 | 13090 | 13070 | 13100 | 13060 | 2791 |
| 360 | 20230804 | 150100 | 13110328980 | 13080 | 13100 | 13110 | 13060 | 2270 |
| 361 | 20230804 | 150000 | 13080620510 | 13100 | 13110 | 13110 | 13080 | 4381 |
| 362 | 20230804 | 145900 | 13023225000 | 13110 | 13090 | 13120 | 13060 | 2813 |
| 363 | 20230804 | 145800 | 12986385740 | 13090 | 13100 | 13130 | 13070 | 3631 |
| 364 | 20230804 | 145700 | 12938829710 | 13120 | 13130 | 13140 | 13070 | 6119 |
| 365 | 20230804 | 145600 | 12858536070 | 13130 | 13080 | 13130 | 13060 | 8598 |
| 366 | 20230804 | 145500 | 12745916870 | 13070 | 13010 | 13090 | 13010 | 8452 |
| 367 | 20230804 | 145400 | 12635748470 | 13000 | 13000 | 13020 | 12990 | 3064 |
| 368 | 20230804 | 145300 | 12595908450 | 13000 | 12990 | 13000 | 12980 | 3235 |
| 369 | 20230804 | 145200 | 12553887220 | 12980 | 12970 | 12990 | 12970 | 4348 |
| 370 | 20230804 | 145100 | 12497444000 | 12970 | 12970 | 12990 | 12960 | 3979 |
| 371 | 20230804 | 145000 | 12445817420 | 12970 | 12960 | 12980 | 12950 | 3353 |
| 372 | 20230804 | 144900 | 12402362220 | 12950 | 12960 | 12970 | 12950 | 3884 |
| 373 | 20230804 | 144800 | 12352030820 | 12960 | 12930 | 12960 | 12930 | 5423 |
| 374 | 20230804 | 144700 | 12281807760 | 12930 | 12910 | 12950 | 12900 | 2740 |
| 375 | 20230804 | 144600 | 12246373380 | 12910 | 12940 | 12960 | 12910 | 3764 |
| 376 | 20230804 | 144500 | 12197666520 | 12940 | 12950 | 12960 | 12930 | 3847 |
| 377 | 20230804 | 144400 | 12147853260 | 12950 | 12940 | 12950 | 12930 | 2606 |
| 378 | 20230804 | 144300 | 12114132010 | 12940 | 12940 | 12960 | 12930 | 4521 |
| 379 | 20230804 | 144200 | 12055607510 | 12940 | 12950 | 12950 | 12930 | 2898 |
| 380 | 20230804 | 144100 | 12018090440 | 12940 | 12910 | 12940 | 12900 | 2910 |
| 381 | 20230804 | 144000 | 11980478980 | 12910 | 12910 | 12930 | 12890 | 3297 |
| 382 | 20230804 | 143900 | 11937910630 | 12910 | 12900 | 12920 | 12890 | 2976 |
| 383 | 20230804 | 143800 | 11899503230 | 12890 | 12840 | 12890 | 12830 | 6220 |
| 384 | 20230804 | 143700 | 11819516730 | 12840 | 12850 | 12850 | 12830 | 2765 |
| 385 | 20230804 | 143600 | 11783999240 | 12850 | 12820 | 12850 | 12810 | 2447 |
| 386 | 20230804 | 143500 | 11752590860 | 12820 | 12860 | 12870 | 12790 | 4625 |
| 387 | 20230804 | 143400 | 11693209390 | 12860 | 12860 | 12890 | 12810 | 3334 |
| 388 | 20230804 | 143300 | 11650350190 | 12870 | 12850 | 12900 | 12850 | 7011 |
| 389 | 20230804 | 143200 | 11560034190 | 12850 | 12810 | 12860 | 12790 | 6149 |
| 390 | 20230804 | 143100 | 11481147280 | 12810 | 12840 | 12840 | 12790 | 7932 |
| 391 | 20230804 | 143000 | 11379457030 | 12840 | 12820 | 12850 | 12780 | 3844 |
| 392 | 20230804 | 142900 | 11330189540 | 12820 | 12780 | 12830 | 12760 | 6296 |
| 393 | 20230804 | 142800 | 11249633520 | 12780 | 12760 | 12790 | 12750 | 5506 |
| 394 | 20230804 | 142700 | 11179323090 | 12770 | 12660 | 12770 | 12660 | 10705 |
| 395 | 20230804 | 142600 | 11043377190 | 12650 | 12620 | 12660 | 12620 | 4986 |
| 396 | 20230804 | 142500 | 10980351230 | 12620 | 12580 | 12620 | 12580 | 3828 |
| 397 | 20230804 | 142400 | 10932095280 | 12580 | 12550 | 12580 | 12540 | 1270 |
| 398 | 20230804 | 142300 | 10916138840 | 12550 | 12540 | 12550 | 12540 | 734 |
| 399 | 20230804 | 142200 | 10906929600 | 12550 | 12550 | 12550 | 12530 | 632 |
| 400 | 20230804 | 142100 | 10898999310 | 12550 | 12570 | 12580 | 12510 | 3033 |
| 401 | 20230804 | 142000 | 10861021690 | 12580 | 12630 | 12630 | 12580 | 1920 |
| 402 | 20230804 | 141900 | 10836812450 | 12620 | 12600 | 12630 | 12590 | 3022 |
| 403 | 20230804 | 141800 | 10798685910 | 12600 | 12590 | 12600 | 12580 | 2549 |
| 404 | 20230804 | 141700 | 10766597320 | 12590 | 12530 | 12590 | 12520 | 2023 |
| 405 | 20230804 | 141600 | 10741172570 | 12520 | 12540 | 12550 | 12520 | 1935 |
| 406 | 20230804 | 141500 | 10716923980 | 12540 | 12570 | 12570 | 12540 | 887 |
| 407 | 20230804 | 141400 | 10705789290 | 12560 | 12600 | 12600 | 12560 | 4070 |
| 408 | 20230804 | 141300 | 10654565640 | 12600 | 12620 | 12620 | 12580 | 661 |
| 409 | 20230804 | 141200 | 10646236810 | 12630 | 12630 | 12630 | 12570 | 396 |
| 410 | 20230804 | 141100 | 10641244460 | 12570 | 12640 | 12640 | 12570 | 1103 |
| 411 | 20230804 | 141000 | 10627317870 | 12640 | 12620 | 12640 | 12590 | 887 |
| 412 | 20230804 | 140900 | 10616140790 | 12630 | 12610 | 12630 | 12610 | 1169 |
| 413 | 20230804 | 140800 | 10601387700 | 12610 | 12640 | 12640 | 12610 | 440 |
| 414 | 20230804 | 140700 | 10595830370 | 12640 | 12620 | 12640 | 12610 | 392 |
| 415 | 20230804 | 140600 | 10590880490 | 12610 | 12620 | 12620 | 12580 | 600 |
| 416 | 20230804 | 140500 | 10583328760 | 12620 | 12610 | 12620 | 12580 | 274 |
| 417 | 20230804 | 140400 | 10579874540 | 12610 | 12630 | 12630 | 12580 | 309 |
| 418 | 20230804 | 140300 | 10575979870 | 12570 | 12600 | 12630 | 12570 | 1480 |
| 419 | 20230804 | 140200 | 10557334230 | 12600 | 12600 | 12600 | 12590 | 712 |
| 420 | 20230804 | 140100 | 10548366290 | 12600 | 12590 | 12600 | 12590 | 471 |
| 421 | 20230804 | 140000 | 10542432340 | 12590 | 12600 | 12600 | 12580 | 1146 |
| 422 | 20230804 | 135900 | 10527996420 | 12600 | 12610 | 12620 | 12590 | 681 |
| 423 | 20230804 | 135800 | 10519416120 | 12610 | 12620 | 12620 | 12610 | 259 |
| 424 | 20230804 | 135700 | 10516148270 | 12620 | 12580 | 12620 | 12580 | 1450 |
| 425 | 20230804 | 135600 | 10497865420 | 12580 | 12600 | 12610 | 12580 | 954 |
| 426 | 20230804 | 135500 | 10485859410 | 12610 | 12600 | 12610 | 12590 | 212 |
| 427 | 20230804 | 135400 | 10483188730 | 12590 | 12600 | 12600 | 12590 | 348 |
| 428 | 20230804 | 135300 | 10478805950 | 12600 | 12610 | 12610 | 12600 | 168 |
| 429 | 20230804 | 135200 | 10476687570 | 12600 | 12650 | 12650 | 12590 | 1172 |
| 430 | 20230804 | 135100 | 10461914490 | 12650 | 12600 | 12660 | 12600 | 435 |
| 431 | 20230804 | 135000 | 10456425940 | 12600 | 12650 | 12670 | 12600 | 1406 |
| 432 | 20230804 | 134900 | 10438643430 | 12640 | 12620 | 12650 | 12620 | 1076 |
| 433 | 20230804 | 134800 | 10425054680 | 12600 | 12600 | 12600 | 12590 | 745 |
| 434 | 20230804 | 134700 | 10415670330 | 12600 | 12680 | 12680 | 12600 | 1202 |
| 435 | 20230804 | 134600 | 10400513610 | 12680 | 12690 | 12700 | 12680 | 1379 |
| 436 | 20230804 | 134500 | 10383007370 | 12690 | 12680 | 12700 | 12680 | 2680 |
| 437 | 20230804 | 134400 | 10348996380 | 12690 | 12680 | 12690 | 12680 | 1077 |
| 438 | 20230804 | 134300 | 10335335930 | 12680 | 12660 | 12680 | 12660 | 473 |
| 439 | 20230804 | 134200 | 10329339570 | 12600 | 12650 | 12670 | 12600 | 2479 |
| 440 | 20230804 | 134100 | 10297968850 | 12640 | 12650 | 12660 | 12640 | 1515 |
| 441 | 20230804 | 134000 | 10278805000 | 12640 | 12630 | 12640 | 12620 | 3264 |
| 442 | 20230804 | 133900 | 10237579570 | 12630 | 12600 | 12630 | 12600 | 1602 |
| 443 | 20230804 | 133800 | 10217371210 | 12590 | 12590 | 12600 | 12580 | 1293 |
| 444 | 20230804 | 133700 | 10201090390 | 12590 | 12590 | 12610 | 12590 | 1678 |
| 445 | 20230804 | 133600 | 10179954880 | 12590 | 12590 | 12600 | 12580 | 2400 |
| 446 | 20230804 | 133500 | 10149726970 | 12590 | 12570 | 12590 | 12510 | 3228 |
| 447 | 20230804 | 133400 | 10109187660 | 12570 | 12550 | 12590 | 12550 | 812 |
| 448 | 20230804 | 133300 | 10098976410 | 12560 | 12530 | 12580 | 12510 | 3932 |
| 449 | 20230804 | 133200 | 10049652980 | 12540 | 12490 | 12540 | 12490 | 2068 |
| 450 | 20230804 | 133100 | 10023783960 | 12490 | 12390 | 12490 | 12390 | 4675 |
| 451 | 20230804 | 133000 | 9965575320 | 12380 | 12350 | 12390 | 12340 | 1213 |
| 452 | 20230804 | 132900 | 9950588430 | 12330 | 12370 | 12400 | 12330 | 5480 |
| 453 | 20230804 | 132800 | 9882909700 | 12370 | 12370 | 12380 | 12360 | 1670 |
| 454 | 20230804 | 132700 | 9862257580 | 12370 | 12330 | 12370 | 12330 | 2823 |
| 455 | 20230804 | 132600 | 9827414300 | 12330 | 12360 | 12360 | 12330 | 348 |
| 456 | 20230804 | 132500 | 9823117550 | 12350 | 12320 | 12360 | 12310 | 1382 |
| 457 | 20230804 | 132400 | 9806094610 | 12320 | 12360 | 12380 | 12320 | 3565 |
| 458 | 20230804 | 132300 | 9762096350 | 12350 | 12400 | 12410 | 12350 | 11585 |
| 459 | 20230804 | 132200 | 9618739110 | 12410 | 12430 | 12430 | 12410 | 1197 |
| 460 | 20230804 | 132100 | 9603877020 | 12430 | 12430 | 12430 | 12420 | 645 |
| 461 | 20230804 | 132000 | 9595862930 | 12430 | 12430 | 12430 | 12430 | 205 |
| 462 | 20230804 | 131900 | 9593314780 | 12430 | 12430 | 12460 | 12420 | 571 |
| 463 | 20230804 | 131800 | 9586216060 | 12420 | 12410 | 12420 | 12410 | 1139 |
| 464 | 20230804 | 131700 | 9572074490 | 12420 | 12420 | 12430 | 12400 | 1081 |
| 465 | 20230804 | 131600 | 9558645400 | 12420 | 12450 | 12450 | 12420 | 820 |
| 466 | 20230804 | 131500 | 9548438320 | 12460 | 12390 | 12460 | 12370 | 6226 |
| 467 | 20230804 | 131400 | 9471199840 | 12400 | 12450 | 12460 | 12400 | 12214 |
| 468 | 20230804 | 131300 | 9319594020 | 12460 | 12450 | 12460 | 12450 | 472 |
| 469 | 20230804 | 131200 | 9313716470 | 12450 | 12460 | 12460 | 12450 | 490 |
| 470 | 20230804 | 131100 | 9307611190 | 12470 | 12470 | 12480 | 12460 | 212 |
| 471 | 20230804 | 131000 | 9304967820 | 12470 | 12480 | 12480 | 12470 | 146 |
| 472 | 20230804 | 130900 | 9303147050 | 12470 | 12490 | 12490 | 12460 | 407 |
| 473 | 20230804 | 130800 | 9298070440 | 12490 | 12490 | 12550 | 12490 | 440 |
| 474 | 20230804 | 130700 | 9292565870 | 12500 | 12500 | 12500 | 12490 | 259 |
| 475 | 20230804 | 130600 | 9289328970 | 12500 | 12500 | 12500 | 12490 | 800 |
| 476 | 20230804 | 130500 | 9279333630 | 12500 | 12490 | 12520 | 12490 | 763 |
| 477 | 20230804 | 130400 | 9269789790 | 12500 | 12510 | 12510 | 12490 | 982 |
| 478 | 20230804 | 130300 | 9257524540 | 12510 | 12500 | 12510 | 12480 | 827 |
| 479 | 20230804 | 130200 | 9247194810 | 12500 | 12490 | 12500 | 12490 | 164 |
| 480 | 20230804 | 130100 | 9245145810 | 12490 | 12480 | 12490 | 12480 | 355 |
| 481 | 20230804 | 130000 | 9240713250 | 12480 | 12480 | 12490 | 12460 | 1503 |
| 482 | 20230804 | 125900 | 9221961660 | 12480 | 12470 | 12490 | 12470 | 323 |
| 483 | 20230804 | 125800 | 9217930740 | 12500 | 12480 | 12500 | 12460 | 901 |
| 484 | 20230804 | 125700 | 9206689410 | 12490 | 12510 | 12510 | 12480 | 557 |
| 485 | 20230804 | 125600 | 9199730210 | 12510 | 12490 | 12510 | 12480 | 358 |
| 486 | 20230804 | 125500 | 9195255760 | 12490 | 12460 | 12490 | 12460 | 329 |
| 487 | 20230804 | 125400 | 9191149960 | 12460 | 12500 | 12540 | 12460 | 852 |
| 488 | 20230804 | 125300 | 9180491490 | 12510 | 12510 | 12530 | 12510 | 569 |
| 489 | 20230804 | 125200 | 9173372300 | 12540 | 12480 | 12550 | 12480 | 7449 |
| 490 | 20230804 | 125100 | 9080295110 | 12470 | 12470 | 12480 | 12470 | 53 |
| 491 | 20230804 | 125000 | 9079634190 | 12420 | 12450 | 12480 | 12420 | 593 |
| 492 | 20230804 | 124900 | 9072252430 | 12450 | 12410 | 12450 | 12410 | 4521 |
| 493 | 20230804 | 124800 | 9016015150 | 12430 | 12400 | 12430 | 12400 | 450 |
| 494 | 20230804 | 124700 | 9010422290 | 12400 | 12450 | 12460 | 12400 | 4110 |
| 495 | 20230804 | 124600 | 8959366880 | 12460 | 12460 | 12460 | 12440 | 233 |
| 496 | 20230804 | 124500 | 8956468080 | 12430 | 12470 | 12470 | 12430 | 2179 |
| 497 | 20230804 | 124400 | 8929332340 | 12470 | 12470 | 12480 | 12470 | 59 |
| 498 | 20230804 | 124300 | 8928596500 | 12470 | 12470 | 12480 | 12470 | 239 |
| 499 | 20230804 | 124200 | 8925615300 | 12470 | 12490 | 12490 | 12470 | 236 |
| 500 | 20230804 | 124100 | 8922670100 | 12490 | 12490 | 12490 | 12480 | 279 |
| 501 | 20230804 | 124000 | 8919186710 | 12480 | 12480 | 12490 | 12440 | 1858 |
| 502 | 20230804 | 123900 | 8896052830 | 12490 | 12430 | 12490 | 12430 | 807 |
| 503 | 20230804 | 123800 | 8886003430 | 12430 | 12420 | 12430 | 12420 | 15 |
| 504 | 20230804 | 123700 | 8885816990 | 12410 | 12490 | 12500 | 12410 | 1537 |
| 505 | 20230804 | 123600 | 8866692610 | 12450 | 12430 | 12490 | 12430 | 17 |
| 506 | 20230804 | 123500 | 8866480580 | 12500 | 12530 | 12530 | 12430 | 6270 |
| 507 | 20230804 | 123400 | 8788339230 | 12530 | 12550 | 12550 | 12510 | 508 |
| 508 | 20230804 | 123300 | 8781974970 | 12580 | 12570 | 12580 | 12560 | 116 |
| 509 | 20230804 | 123200 | 8780516980 | 12580 | 12570 | 12590 | 12510 | 201 |
| 510 | 20230804 | 123100 | 8777991800 | 12590 | 12520 | 12590 | 12500 | 1471 |
| 511 | 20230804 | 123000 | 8759559520 | 12530 | 12570 | 12580 | 12530 | 743 |
| 512 | 20230804 | 122900 | 8750234720 | 12580 | 12510 | 12590 | 12510 | 2449 |
| 513 | 20230804 | 122800 | 8719442300 | 12560 | 12510 | 12570 | 12510 | 1675 |
| 514 | 20230804 | 122700 | 8698422740 | 12510 | 12480 | 12510 | 12480 | 81 |
| 515 | 20230804 | 122600 | 8697410930 | 12490 | 12480 | 12490 | 12480 | 256 |
| 516 | 20230804 | 122500 | 8694213590 | 12490 | 12480 | 12490 | 12480 | 817 |
| 517 | 20230804 | 122400 | 8684016790 | 12500 | 12420 | 12500 | 12420 | 1567 |
| 518 | 20230804 | 122300 | 8664463580 | 12410 | 12400 | 12430 | 12390 | 4192 |
| 519 | 20230804 | 122200 | 8612475200 | 12400 | 12450 | 12450 | 12400 | 5270 |
| 520 | 20230804 | 122100 | 8547106350 | 12410 | 12420 | 12460 | 12410 | 2333 |
| 521 | 20230804 | 122000 | 8518131080 | 12420 | 12470 | 12470 | 12400 | 2405 |
| 522 | 20230804 | 121900 | 8488265530 | 12460 | 12380 | 12460 | 12370 | 1761 |
| 523 | 20230804 | 121800 | 8466445650 | 12370 | 12460 | 12470 | 12370 | 3407 |
| 524 | 20230804 | 121700 | 8424145370 | 12460 | 12440 | 12460 | 12420 | 1848 |
| 525 | 20230804 | 121600 | 8401169830 | 12450 | 12470 | 12470 | 12430 | 308 |
| 526 | 20230804 | 121500 | 8397337480 | 12470 | 12470 | 12490 | 12360 | 10165 |
| 527 | 20230804 | 121400 | 8271111350 | 12480 | 12550 | 12550 | 12480 | 5648 |
| 528 | 20230804 | 121300 | 8200466430 | 12540 | 12530 | 12550 | 12530 | 766 |
| 529 | 20230804 | 121200 | 8190861190 | 12520 | 12520 | 12520 | 12520 | 269 |
| 530 | 20230804 | 121100 | 8187493310 | 12520 | 12540 | 12540 | 12520 | 545 |
| 531 | 20230804 | 121000 | 8180664620 | 12540 | 12580 | 12580 | 12540 | 1068 |
| 532 | 20230804 | 120900 | 8167251600 | 12580 | 12580 | 12590 | 12580 | 424 |
| 533 | 20230804 | 120800 | 8161915700 | 12590 | 12590 | 12590 | 12580 | 966 |
| 534 | 20230804 | 120700 | 8149762250 | 12580 | 12600 | 12600 | 12580 | 1418 |
| 535 | 20230804 | 120600 | 8131898050 | 12600 | 12640 | 12640 | 12600 | 846 |
| 536 | 20230804 | 120500 | 8121237890 | 12600 | 12620 | 12630 | 12600 | 763 |
| 537 | 20230804 | 120400 | 8111606620 | 12600 | 12630 | 12630 | 12600 | 2969 |
| 538 | 20230804 | 120300 | 8074119040 | 12640 | 12640 | 12640 | 12630 | 1248 |
| 539 | 20230804 | 120200 | 8058350170 | 12650 | 12650 | 12650 | 12640 | 450 |
| 540 | 20230804 | 120100 | 8052659480 | 12640 | 12650 | 12650 | 12640 | 542 |
| 541 | 20230804 | 120000 | 8045805650 | 12640 | 12640 | 12650 | 12640 | 265 |
| 542 | 20230804 | 115900 | 8042455490 | 12640 | 12630 | 12650 | 12630 | 511 |
| 543 | 20230804 | 115800 | 8036000710 | 12630 | 12640 | 12650 | 12630 | 566 |
| 544 | 20230804 | 115700 | 8028849730 | 12640 | 12650 | 12650 | 12630 | 150 |
| 545 | 20230804 | 115600 | 8026954440 | 12630 | 12630 | 12650 | 12630 | 677 |
| 546 | 20230804 | 115500 | 8018393560 | 12630 | 12620 | 12630 | 12620 | 507 |
| 547 | 20230804 | 115400 | 8011991860 | 12620 | 12590 | 12620 | 12590 | 1356 |
| 548 | 20230804 | 115300 | 7994908340 | 12590 | 12540 | 12590 | 12540 | 1012 |
| 549 | 20230804 | 115200 | 7982209970 | 12490 | 12540 | 12560 | 12490 | 3545 |
| 550 | 20230804 | 115100 | 7937838970 | 12550 | 12560 | 12560 | 12540 | 1267 |
| 551 | 20230804 | 115000 | 7921927200 | 12550 | 12550 | 12560 | 12550 | 1202 |
| 552 | 20230804 | 114900 | 7906839680 | 12540 | 12560 | 12560 | 12540 | 1194 |
| 553 | 20230804 | 114800 | 7891858710 | 12550 | 12550 | 12570 | 12540 | 2593 |
| 554 | 20230804 | 114700 | 7859313160 | 12550 | 12480 | 12560 | 12470 | 3783 |
| 555 | 20230804 | 114600 | 7811948970 | 12480 | 12500 | 12520 | 12450 | 6503 |
| 556 | 20230804 | 114500 | 7730739410 | 12490 | 12500 | 12520 | 12490 | 2878 |
| 557 | 20230804 | 114400 | 7694766230 | 12500 | 12540 | 12540 | 12480 | 5957 |
| 558 | 20230804 | 114300 | 7620296820 | 12500 | 12560 | 12560 | 12500 | 13357 |
| 559 | 20230804 | 114200 | 7453110330 | 12570 | 12590 | 12590 | 12560 | 2268 |
| 560 | 20230804 | 114100 | 7424602050 | 12570 | 12590 | 12590 | 12570 | 365 |
| 561 | 20230804 | 114000 | 7420006940 | 12570 | 12650 | 12650 | 12570 | 4168 |
| 562 | 20230804 | 113900 | 7367490170 | 12620 | 12650 | 12650 | 12620 | 419 |
| 563 | 20230804 | 113800 | 7362190600 | 12610 | 12660 | 12680 | 12610 | 1135 |
| 564 | 20230804 | 113700 | 7347844720 | 12630 | 12600 | 12680 | 12600 | 119 |
| 565 | 20230804 | 113600 | 7346343610 | 12610 | 12640 | 12660 | 12610 | 1666 |
| 566 | 20230804 | 113500 | 7325318860 | 12640 | 12630 | 12640 | 12600 | 294 |
| 567 | 20230804 | 113400 | 7321606490 | 12600 | 12610 | 12630 | 12600 | 7463 |
| 568 | 20230804 | 113300 | 7227540170 | 12610 | 12600 | 12650 | 12600 | 1824 |
| 569 | 20230804 | 113200 | 7204537730 | 12590 | 12680 | 12680 | 12590 | 5310 |
| 570 | 20230804 | 113100 | 7137559490 | 12620 | 12620 | 12660 | 12620 | 1956 |
| 571 | 20230804 | 113000 | 7112839410 | 12640 | 12590 | 12640 | 12530 | 4383 |
| 572 | 20230804 | 112900 | 7057726550 | 12590 | 12600 | 12630 | 12570 | 4676 |
| 573 | 20230804 | 112800 | 6998859680 | 12580 | 12660 | 12660 | 12570 | 3553 |
| 574 | 20230804 | 112700 | 6954109080 | 12660 | 12640 | 12680 | 12600 | 7888 |
| 575 | 20230804 | 112600 | 6854636920 | 12680 | 12670 | 12690 | 12640 | 2196 |
| 576 | 20230804 | 112500 | 6826813320 | 12650 | 12680 | 12680 | 12650 | 732 |
| 577 | 20230804 | 112400 | 6817535160 | 12680 | 12600 | 12680 | 12570 | 5071 |
| 578 | 20230804 | 112300 | 6753598000 | 12620 | 12700 | 12700 | 12590 | 7943 |
| 579 | 20230804 | 112200 | 6653261010 | 12700 | 12590 | 12730 | 12590 | 4956 |
| 580 | 20230804 | 112100 | 6590533650 | 12590 | 12750 | 12750 | 12580 | 17238 |
| 581 | 20230804 | 112000 | 6372538000 | 12750 | 12860 | 12860 | 12720 | 17968 |
| 582 | 20230804 | 111900 | 6142363180 | 12860 | 12890 | 12890 | 12860 | 2844 |
| 583 | 20230804 | 111800 | 6105758710 | 12870 | 12890 | 12890 | 12860 | 1616 |
| 584 | 20230804 | 111700 | 6084963680 | 12860 | 12870 | 12890 | 12860 | 977 |
| 585 | 20230804 | 111600 | 6072390740 | 12870 | 12890 | 12890 | 12860 | 624 |
| 586 | 20230804 | 111500 | 6064354840 | 12860 | 12890 | 12890 | 12860 | 1648 |
| 587 | 20230804 | 111400 | 6043137500 | 12900 | 12870 | 12900 | 12850 | 3934 |
| 588 | 20230804 | 111300 | 5992532510 | 12880 | 12880 | 12890 | 12870 | 3579 |
| 589 | 20230804 | 111200 | 5946443480 | 12880 | 12890 | 12890 | 12880 | 1163 |
| 590 | 20230804 | 111100 | 5931458040 | 12900 | 12900 | 12900 | 12890 | 465 |
| 591 | 20230804 | 111000 | 5925463430 | 12890 | 12940 | 12940 | 12880 | 12303 |
| 592 | 20230804 | 110900 | 5766766410 | 12940 | 12930 | 12980 | 12920 | 1097 |
| 593 | 20230804 | 110800 | 5752578960 | 12920 | 12990 | 12990 | 12920 | 5423 |
| 594 | 20230804 | 110700 | 5682361470 | 12990 | 12990 | 13000 | 12980 | 265 |
| 595 | 20230804 | 110600 | 5678920370 | 12990 | 12990 | 13000 | 12990 | 372 |
| 596 | 20230804 | 110500 | 5674087790 | 12990 | 13020 | 13050 | 12980 | 715 |
| 597 | 20230804 | 110400 | 5664791300 | 13050 | 13050 | 13050 | 13040 | 111 |
| 598 | 20230804 | 110300 | 5663343000 | 13060 | 13050 | 13060 | 13010 | 518 |
| 599 | 20230804 | 110200 | 5656599230 | 13050 | 13000 | 13060 | 13000 | 1267 |
| 600 | 20230804 | 110100 | 5640080400 | 13020 | 12970 | 13020 | 12970 | 1272 |
| 601 | 20230804 | 110000 | 5623553010 | 12970 | 12960 | 12980 | 12960 | 465 |
| 602 | 20230804 | 105900 | 5617525340 | 12950 | 12960 | 12960 | 12940 | 910 |
| 603 | 20230804 | 105800 | 5605742120 | 12950 | 12960 | 12960 | 12940 | 1262 |
| 604 | 20230804 | 105700 | 5589402160 | 12960 | 12960 | 12980 | 12960 | 282 |
| 605 | 20230804 | 105600 | 5585747060 | 12980 | 12960 | 12990 | 12940 | 987 |
| 606 | 20230804 | 105500 | 5572969860 | 12950 | 12980 | 12990 | 12950 | 2541 |
| 607 | 20230804 | 105400 | 5540021050 | 12980 | 12960 | 12990 | 12960 | 1728 |
| 608 | 20230804 | 105300 | 5517607840 | 12970 | 12960 | 12970 | 12960 | 252 |
| 609 | 20230804 | 105200 | 5514340350 | 12960 | 12960 | 12970 | 12960 | 601 |
| 610 | 20230804 | 105100 | 5506548020 | 12960 | 12960 | 12960 | 12950 | 374 |
| 611 | 20230804 | 105000 | 5501703420 | 12970 | 12990 | 13000 | 12950 | 1787 |
| 612 | 20230804 | 104900 | 5478513780 | 12990 | 13000 | 13000 | 12980 | 1741 |
| 613 | 20230804 | 104800 | 5455898380 | 12990 | 13020 | 13030 | 12990 | 3197 |
| 614 | 20230804 | 104700 | 5414328030 | 13010 | 13040 | 13040 | 13010 | 107 |
| 615 | 20230804 | 104600 | 5412934030 | 13050 | 13070 | 13080 | 13050 | 252 |
| 616 | 20230804 | 104500 | 5409644080 | 13080 | 13070 | 13090 | 13060 | 397 |
| 617 | 20230804 | 104400 | 5404455690 | 13090 | 13110 | 13120 | 13070 | 2601 |
| 618 | 20230804 | 104300 | 5370385360 | 13110 | 13110 | 13130 | 13110 | 956 |
| 619 | 20230804 | 104200 | 5357841960 | 13110 | 13110 | 13120 | 13100 | 864 |
| 620 | 20230804 | 104100 | 5346515080 | 13120 | 13080 | 13120 | 13080 | 3212 |
| 621 | 20230804 | 104000 | 5304438240 | 13080 | 13070 | 13080 | 13070 | 265 |
| 622 | 20230804 | 103900 | 5300972140 | 13080 | 13080 | 13090 | 13070 | 264 |
| 623 | 20230804 | 103800 | 5297518450 | 13090 | 13110 | 13110 | 13090 | 348 |
| 624 | 20230804 | 103700 | 5292959490 | 13110 | 13090 | 13110 | 13080 | 2236 |
| 625 | 20230804 | 103600 | 5263663880 | 13090 | 13090 | 13100 | 13060 | 337 |
| 626 | 20230804 | 103500 | 5259257630 | 13100 | 13010 | 13100 | 13010 | 6456 |
| 627 | 20230804 | 103400 | 5174974990 | 13000 | 13000 | 13010 | 13000 | 451 |
| 628 | 20230804 | 103300 | 5169110590 | 13000 | 13000 | 13010 | 13000 | 175 |
| 629 | 20230804 | 103200 | 5166835580 | 13010 | 13010 | 13010 | 12990 | 281 |
| 630 | 20230804 | 103100 | 5163183650 | 13010 | 13000 | 13010 | 12990 | 1188 |
| 631 | 20230804 | 103000 | 5147732460 | 13000 | 13000 | 13010 | 12980 | 1185 |
| 632 | 20230804 | 102900 | 5132330660 | 12980 | 13000 | 13010 | 12980 | 931 |
| 633 | 20230804 | 102800 | 5120236070 | 12990 | 12990 | 12990 | 12980 | 85 |
| 634 | 20230804 | 102700 | 5119132200 | 12980 | 12980 | 12990 | 12960 | 275 |
| 635 | 20230804 | 102600 | 5115564470 | 12980 | 12950 | 12980 | 12950 | 1746 |
| 636 | 20230804 | 102500 | 5092920730 | 12950 | 12940 | 12960 | 12930 | 1144 |
| 637 | 20230804 | 102400 | 5078114090 | 12950 | 12950 | 12950 | 12930 | 898 |
| 638 | 20230804 | 102300 | 5066500420 | 12950 | 12970 | 12970 | 12930 | 3493 |
| 639 | 20230804 | 102200 | 5021264530 | 12970 | 12970 | 12980 | 12960 | 653 |
| 640 | 20230804 | 102100 | 5012797480 | 12980 | 13030 | 13030 | 12970 | 857 |
| 641 | 20230804 | 102000 | 5001667780 | 12990 | 13000 | 13040 | 12990 | 666 |
| 642 | 20230804 | 101900 | 4992989690 | 13000 | 13000 | 13000 | 12990 | 576 |
| 643 | 20230804 | 101800 | 4985502500 | 13000 | 13050 | 13050 | 13000 | 725 |
| 644 | 20230804 | 101700 | 4976067860 | 13050 | 13010 | 13070 | 13000 | 13617 |
| 645 | 20230804 | 101600 | 4798261170 | 13010 | 12940 | 13030 | 12940 | 829 |
| 646 | 20230804 | 101500 | 4787521850 | 12930 | 12900 | 13060 | 12890 | 3167 |
| 647 | 20230804 | 101400 | 4746453330 | 12900 | 12890 | 12900 | 12890 | 2401 |
| 648 | 20230804 | 101300 | 4715488560 | 12890 | 12900 | 12900 | 12870 | 3459 |
| 649 | 20230804 | 101200 | 4670945260 | 12910 | 12900 | 12910 | 12880 | 2599 |
| 650 | 20230804 | 101100 | 4637423750 | 12900 | 12860 | 12900 | 12860 | 1488 |
| 651 | 20230804 | 101000 | 4618261110 | 12890 | 12880 | 12910 | 12840 | 15527 |
| 652 | 20230804 | 100900 | 4418570830 | 12890 | 12990 | 12990 | 12890 | 14121 |
| 653 | 20230804 | 100800 | 4236101620 | 12980 | 12970 | 12980 | 12970 | 1008 |
| 654 | 20230804 | 100700 | 4223021070 | 12980 | 13010 | 13020 | 12980 | 3854 |
| 655 | 20230804 | 100600 | 4172946200 | 13010 | 13050 | 13070 | 13010 | 2577 |
| 656 | 20230804 | 100500 | 4139356070 | 13050 | 13040 | 13050 | 13030 | 1017 |
| 657 | 20230804 | 100400 | 4126096260 | 13040 | 13050 | 13050 | 13030 | 541 |
| 658 | 20230804 | 100300 | 4119043890 | 13050 | 13020 | 13050 | 13020 | 417 |
| 659 | 20230804 | 100200 | 4113606940 | 13020 | 13040 | 13060 | 13020 | 858 |
| 660 | 20230804 | 100100 | 4102417360 | 13040 | 13040 | 13060 | 13040 | 1050 |
| 661 | 20230804 | 100000 | 4088719590 | 13040 | 12980 | 13040 | 12980 | 2088 |
| 662 | 20230804 | 095900 | 4061565040 | 12980 | 12990 | 13000 | 12970 | 714 |
| 663 | 20230804 | 095800 | 4052292890 | 13000 | 12960 | 13000 | 12960 | 1281 |
| 664 | 20230804 | 095700 | 4035679780 | 12960 | 12950 | 13010 | 12950 | 4479 |
| 665 | 20230804 | 095600 | 3977652620 | 12950 | 12980 | 12980 | 12950 | 2813 |
| 666 | 20230804 | 095500 | 3941211050 | 12990 | 12990 | 13030 | 12990 | 2202 |
| 667 | 20230804 | 095400 | 3912587250 | 12990 | 12970 | 13030 | 12970 | 1479 |
| 668 | 20230804 | 095300 | 3893378520 | 12990 | 12980 | 13000 | 12920 | 8247 |
| 669 | 20230804 | 095200 | 3786549470 | 12980 | 13030 | 13040 | 12980 | 9869 |
| 670 | 20230804 | 095100 | 3658229750 | 13020 | 13040 | 13040 | 13020 | 1440 |
| 671 | 20230804 | 095000 | 3639473120 | 13010 | 13010 | 13050 | 13010 | 2138 |
| 672 | 20230804 | 094900 | 3611638240 | 13010 | 13050 | 13050 | 13010 | 1121 |
| 673 | 20230804 | 094800 | 3597047350 | 13000 | 13100 | 13100 | 13000 | 8839 |
| 674 | 20230804 | 094700 | 3481749220 | 13090 | 13090 | 13100 | 13060 | 635 |
| 675 | 20230804 | 094600 | 3473451070 | 13120 | 13070 | 13120 | 13060 | 3768 |
| 676 | 20230804 | 094500 | 3424170170 | 13100 | 13110 | 13110 | 13060 | 5519 |
| 677 | 20230804 | 094400 | 3351996930 | 13100 | 13100 | 13130 | 13080 | 1140 |
| 678 | 20230804 | 094300 | 3337057830 | 13120 | 13090 | 13120 | 13090 | 1114 |
| 679 | 20230804 | 094200 | 3322472090 | 13090 | 13070 | 13120 | 13070 | 1071 |
| 680 | 20230804 | 094100 | 3308451410 | 13080 | 13130 | 13130 | 13080 | 578 |
| 681 | 20230804 | 094000 | 3300877000 | 13130 | 13140 | 13150 | 13120 | 985 |
| 682 | 20230804 | 093900 | 3287944150 | 13140 | 13050 | 13150 | 13050 | 6085 |
| 683 | 20230804 | 093800 | 3208220340 | 13040 | 13040 | 13080 | 13040 | 3348 |
| 684 | 20230804 | 093700 | 3164547980 | 13050 | 13080 | 13080 | 13030 | 720 |
| 685 | 20230804 | 093600 | 3155156370 | 13030 | 13090 | 13090 | 13020 | 2480 |
| 686 | 20230804 | 093500 | 3122849250 | 13030 | 13050 | 13090 | 13020 | 4793 |
| 687 | 20230804 | 093400 | 3060279370 | 13050 | 13060 | 13080 | 13050 | 6307 |
| 688 | 20230804 | 093300 | 2977935680 | 13060 | 13110 | 13110 | 13060 | 4117 |
| 689 | 20230804 | 093200 | 2924085430 | 13120 | 13110 | 13150 | 13110 | 518 |
| 690 | 20230804 | 093100 | 2917292150 | 13110 | 13120 | 13160 | 13100 | 3321 |
| 691 | 20230804 | 093000 | 2873760530 | 13170 | 13140 | 13180 | 13110 | 1230 |
| 692 | 20230804 | 092900 | 2857587520 | 13140 | 13110 | 13170 | 13100 | 2813 |
| 693 | 20230804 | 092800 | 2820628270 | 13110 | 13100 | 13140 | 13090 | 1268 |
| 694 | 20230804 | 092700 | 2804005420 | 13110 | 13120 | 13120 | 13090 | 1281 |
| 695 | 20230804 | 092600 | 2787207450 | 13100 | 13120 | 13120 | 13100 | 1441 |
| 696 | 20230804 | 092500 | 2768311720 | 13110 | 13080 | 13110 | 13050 | 5612 |
| 697 | 20230804 | 092400 | 2694955070 | 13060 | 13150 | 13160 | 13060 | 14956 |
| 698 | 20230804 | 092300 | 2498735810 | 13150 | 13170 | 13170 | 13150 | 3114 |
| 699 | 20230804 | 092200 | 2457769720 | 13220 | 13210 | 13240 | 13150 | 8324 |
| 700 | 20230804 | 092100 | 2347986520 | 13210 | 13200 | 13250 | 13200 | 917 |
| 701 | 20230804 | 092000 | 2335873080 | 13200 | 13210 | 13210 | 13170 | 4286 |
| 702 | 20230804 | 091900 | 2279358930 | 13210 | 13300 | 13300 | 13200 | 1526 |
| 703 | 20230804 | 091800 | 2259167540 | 13240 | 13290 | 13320 | 13210 | 3475 |
| 704 | 20230804 | 091700 | 2212970600 | 13290 | 13160 | 13290 | 13160 | 4217 |
| 705 | 20230804 | 091600 | 2157346540 | 13200 | 13200 | 13200 | 13160 | 5152 |
| 706 | 20230804 | 091500 | 2089493490 | 13210 | 13210 | 13270 | 13200 | 3781 |
| 707 | 20230804 | 091400 | 2039486970 | 13210 | 13240 | 13270 | 13170 | 3747 |
| 708 | 20230804 | 091300 | 1989994540 | 13270 | 13280 | 13310 | 13230 | 1176 |
| 709 | 20230804 | 091200 | 1974397510 | 13280 | 13270 | 13310 | 13230 | 9680 |
| 710 | 20230804 | 091100 | 1845790850 | 13290 | 13160 | 13290 | 13150 | 3928 |
| 711 | 20230804 | 091000 | 1794004360 | 13150 | 13200 | 13270 | 13150 | 6430 |
| 712 | 20230804 | 090900 | 1709231630 | 13190 | 13250 | 13290 | 13190 | 9445 |
| 713 | 20230804 | 090800 | 1584462570 | 13250 | 13310 | 13320 | 13250 | 3001 |
| 714 | 20230804 | 090700 | 1544679970 | 13320 | 13250 | 13340 | 13200 | 4194 |
| 715 | 20230804 | 090600 | 1489064360 | 13250 | 13350 | 13360 | 13240 | 6681 |
| 716 | 20230804 | 090500 | 1400248570 | 13360 | 13410 | 13410 | 13350 | 2974 |
| 717 | 20230804 | 090400 | 1360467380 | 13410 | 13450 | 13450 | 13350 | 7522 |
| 718 | 20230804 | 090300 | 1259796500 | 13450 | 13540 | 13570 | 13410 | 13041 |
| 719 | 20230804 | 090200 | 1083784510 | 13540 | 13360 | 13560 | 13360 | 31742 |
| 720 | 20230804 | 090100 | 655313120 | 13410 | 13240 | 13430 | 13200 | 19581 |
| 721 | 20230804 | 090000 | 394414830 | 13250 | 13310 | 13310 | 13130 | 27890 |