KissMeData/464440/min/candle-20240214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240214	213500	137416985	2185	2185	2185	2185	2
3	20240214	213400	137416985	2185	2185	2185	2185	0
4	20240214	213300	137416985	2185	2185	2185	2185	0
5	20240214	213200	137416985	2185	2185	2185	2185	0
6	20240214	213100	137416985	2185	2185	2185	2185	0
7	20240214	213000	137416985	2185	2185	2185	2185	0
8	20240214	212900	137416985	2185	2185	2185	2185	0
9	20240214	212800	137416985	2185	2185	2185	2185	0
10	20240214	212700	137416985	2185	2185	2185	2185	0
11	20240214	212600	137416985	2185	2185	2185	2185	0
12	20240214	212500	137416985	2185	2185	2185	2185	0
13	20240214	212400	137416985	2185	2185	2185	2185	0
14	20240214	212300	137416985	2185	2185	2185	2185	0
15	20240214	212200	137416985	2185	2185	2185	2185	0
16	20240214	212100	137416985	2185	2185	2185	2185	0
17	20240214	212000	137416985	2185	2185	2185	2185	0
18	20240214	211900	137416985	2185	2185	2185	2185	0
19	20240214	211800	137416985	2185	2185	2185	2185	0
20	20240214	211700	137416985	2185	2185	2185	2185	0
21	20240214	211600	137416985	2185	2185	2185	2185	0
22	20240214	211500	137416985	2185	2185	2185	2185	0
23	20240214	211400	137416985	2185	2185	2185	2185	0
24	20240214	211300	137416985	2185	2185	2185	2185	0
25	20240214	211200	137416985	2185	2185	2185	2185	0
26	20240214	211100	137416985	2185	2185	2185	2185	0
27	20240214	211000	137416985	2185	2185	2185	2185	0
28	20240214	210900	137416985	2185	2185	2185	2185	0
29	20240214	210800	137416985	2185	2185	2185	2185	0
30	20240214	210700	137416985	2185	2185	2185	2185	0
31	20240214	210600	137416985	2185	2185	2185	2185	0
32	20240214	210500	137416985	2185	2185	2185	2185	2
33	20240214	210400	137416985	2185	2185	2185	2185	0
34	20240214	210300	137416985	2185	2185	2185	2185	0
35	20240214	210200	137416985	2185	2185	2185	2185	0
36	20240214	210100	137416985	2185	2185	2185	2185	0
37	20240214	210000	137416985	2185	2185	2185	2185	0
38	20240214	205900	137416985	2185	2185	2185	2185	0
39	20240214	205800	137416985	2185	2185	2185	2185	0
40	20240214	205700	137416985	2185	2185	2185	2185	0
41	20240214	205600	137416985	2185	2185	2185	2185	0
42	20240214	205500	137416985	2185	2185	2185	2185	0
43	20240214	205400	137416985	2185	2185	2185	2185	0
44	20240214	205300	137416985	2185	2185	2185	2185	0
45	20240214	205200	137416985	2185	2185	2185	2185	0
46	20240214	205100	137416985	2185	2185	2185	2185	0
47	20240214	205000	137416985	2185	2185	2185	2185	0
48	20240214	204900	137416985	2185	2185	2185	2185	0
49	20240214	204800	137416985	2185	2185	2185	2185	0
50	20240214	204700	137416985	2185	2185	2185	2185	0
51	20240214	204600	137416985	2185	2185	2185	2185	0
52	20240214	204500	137416985	2185	2185	2185	2185	0
53	20240214	204400	137416985	2185	2185	2185	2185	0
54	20240214	204300	137416985	2185	2185	2185	2185	0
55	20240214	204200	137416985	2185	2185	2185	2185	0
56	20240214	204100	137416985	2185	2185	2185	2185	0
57	20240214	204000	137416985	2185	2185	2185	2185	0
58	20240214	203900	137416985	2185	2185	2185	2185	0
59	20240214	203800	137416985	2185	2185	2185	2185	0
60	20240214	203700	137416985	2185	2185	2185	2185	0
61	20240214	203600	137416985	2185	2185	2185	2185	0
62	20240214	203500	137416985	2185	2185	2185	2185	2
63	20240214	203400	137416985	2185	2185	2185	2185	0
64	20240214	203300	137416985	2185	2185	2185	2185	0
65	20240214	203200	137416985	2185	2185	2185	2185	0
66	20240214	203100	137416985	2185	2185	2185	2185	0
67	20240214	203000	137416985	2185	2185	2185	2185	0
68	20240214	202900	137416985	2185	2185	2185	2185	0
69	20240214	202800	137416985	2185	2185	2185	2185	0
70	20240214	202700	137416985	2185	2185	2185	2185	0
71	20240214	202600	137416985	2185	2185	2185	2185	0
72	20240214	202500	137416985	2185	2185	2185	2185	0
73	20240214	202400	137416985	2185	2185	2185	2185	0
74	20240214	202300	137416985	2185	2185	2185	2185	0
75	20240214	202200	137416985	2185	2185	2185	2185	0
76	20240214	202100	137416985	2185	2185	2185	2185	0
77	20240214	202000	137416985	2185	2185	2185	2185	0
78	20240214	201900	137416985	2185	2185	2185	2185	0
79	20240214	201800	137416985	2185	2185	2185	2185	0
80	20240214	201700	137416985	2185	2185	2185	2185	0
81	20240214	201600	137416985	2185	2185	2185	2185	0
82	20240214	201500	137416985	2185	2185	2185	2185	0
83	20240214	201400	137416985	2185	2185	2185	2185	0
84	20240214	201300	137416985	2185	2185	2185	2185	0
85	20240214	201200	137416985	2185	2185	2185	2185	0
86	20240214	201100	137416985	2185	2185	2185	2185	0
87	20240214	201000	137416985	2185	2185	2185	2185	0
88	20240214	200900	137416985	2185	2185	2185	2185	0
89	20240214	200800	137416985	2185	2185	2185	2185	0
90	20240214	200700	137416985	2185	2185	2185	2185	0
91	20240214	200600	137416985	2185	2185	2185	2185	0
92	20240214	200500	137416985	2185	2185	2185	2185	2
93	20240214	200400	137416985	2185	2185	2185	2185	0
94	20240214	200300	137416985	2185	2185	2185	2185	0
95	20240214	200200	137416985	2185	2185	2185	2185	0
96	20240214	200100	137416985	2185	2185	2185	2185	0
97	20240214	200000	137416985	2185	2185	2185	2185	0
98	20240214	195900	137416985	2185	2185	2185	2185	0
99	20240214	195800	137416985	2185	2185	2185	2185	0
100	20240214	195700	137416985	2185	2185	2185	2185	0
101	20240214	195600	137416985	2185	2185	2185	2185	0
102	20240214	195500	137416985	2185	2185	2185	2185	0
103	20240214	195400	137416985	2185	2185	2185	2185	0
104	20240214	195300	137416985	2185	2185	2185	2185	0
105	20240214	195200	137416985	2185	2185	2185	2185	0
106	20240214	195100	137416985	2185	2185	2185	2185	0
107	20240214	195000	137416985	2185	2185	2185	2185	0
108	20240214	194900	137416985	2185	2185	2185	2185	0
109	20240214	194800	137416985	2185	2185	2185	2185	0
110	20240214	194700	137416985	2185	2185	2185	2185	0
111	20240214	194600	137416985	2185	2185	2185	2185	0
112	20240214	194500	137416985	2185	2185	2185	2185	0
113	20240214	194400	137416985	2185	2185	2185	2185	0
114	20240214	194300	137416985	2185	2185	2185	2185	0
115	20240214	194200	137416985	2185	2185	2185	2185	0
116	20240214	194100	137416985	2185	2185	2185	2185	0
117	20240214	194000	137416985	2185	2185	2185	2185	0
118	20240214	193900	137416985	2185	2185	2185	2185	0
119	20240214	193800	137416985	2185	2185	2185	2185	0
120	20240214	193700	137416985	2185	2185	2185	2185	0
121	20240214	193600	137416985	2185	2185	2185	2185	0
122	20240214	193500	137416985	2185	2185	2185	2185	2
123	20240214	193400	137416985	2185	2185	2185	2185	0
124	20240214	193300	137416985	2185	2185	2185	2185	0
125	20240214	193200	137416985	2185	2185	2185	2185	0
126	20240214	193100	137416985	2185	2185	2185	2185	0
127	20240214	193000	137416985	2185	2185	2185	2185	0
128	20240214	192900	137416985	2185	2185	2185	2185	0
129	20240214	192800	137416985	2185	2185	2185	2185	0
130	20240214	192700	137416985	2185	2185	2185	2185	0
131	20240214	192600	137416985	2185	2185	2185	2185	0
132	20240214	192500	137416985	2185	2185	2185	2185	0
133	20240214	192400	137416985	2185	2185	2185	2185	0
134	20240214	192300	137416985	2185	2185	2185	2185	0
135	20240214	192200	137416985	2185	2185	2185	2185	0
136	20240214	192100	137416985	2185	2185	2185	2185	0
137	20240214	192000	137416985	2185	2185	2185	2185	0
138	20240214	191900	137416985	2185	2185	2185	2185	0
139	20240214	191800	137416985	2185	2185	2185	2185	0
140	20240214	191700	137416985	2185	2185	2185	2185	0
141	20240214	191600	137416985	2185	2185	2185	2185	0
142	20240214	191500	137416985	2185	2185	2185	2185	0
143	20240214	191400	137416985	2185	2185	2185	2185	0
144	20240214	191300	137416985	2185	2185	2185	2185	0
145	20240214	191200	137416985	2185	2185	2185	2185	0
146	20240214	191100	137416985	2185	2185	2185	2185	0
147	20240214	191000	137416985	2185	2185	2185	2185	0
148	20240214	190900	137416985	2185	2185	2185	2185	0
149	20240214	190800	137416985	2185	2185	2185	2185	0
150	20240214	190700	137416985	2185	2185	2185	2185	0
151	20240214	190600	137416985	2185	2185	2185	2185	0
152	20240214	190500	137416985	2185	2185	2185	2185	2
153	20240214	190400	137416985	2185	2185	2185	2185	0
154	20240214	190300	137416985	2185	2185	2185	2185	0
155	20240214	190200	137416985	2185	2185	2185	2185	0
156	20240214	190100	137416985	2185	2185	2185	2185	0
157	20240214	190000	137416985	2185	2185	2185	2185	0
158	20240214	185900	137416985	2185	2185	2185	2185	0
159	20240214	185800	137416985	2185	2185	2185	2185	0
160	20240214	185700	137416985	2185	2185	2185	2185	0
161	20240214	185600	137416985	2185	2185	2185	2185	0
162	20240214	185500	137416985	2185	2185	2185	2185	0
163	20240214	185400	137416985	2185	2185	2185	2185	0
164	20240214	185300	137416985	2185	2185	2185	2185	0
165	20240214	185200	137416985	2185	2185	2185	2185	0
166	20240214	185100	137416985	2185	2185	2185	2185	0
167	20240214	185000	137416985	2185	2185	2185	2185	0
168	20240214	184900	137416985	2185	2185	2185	2185	0
169	20240214	184800	137416985	2185	2185	2185	2185	0
170	20240214	184700	137416985	2185	2185	2185	2185	0
171	20240214	184600	137416985	2185	2185	2185	2185	0
172	20240214	184500	137416985	2185	2185	2185	2185	0
173	20240214	184400	137416985	2185	2185	2185	2185	0
174	20240214	184300	137416985	2185	2185	2185	2185	0
175	20240214	184200	137416985	2185	2185	2185	2185	0
176	20240214	184100	137416985	2185	2185	2185	2185	0
177	20240214	184000	137416985	2185	2185	2185	2185	0
178	20240214	183900	137416985	2185	2185	2185	2185	0
179	20240214	183800	137416985	2185	2185	2185	2185	0
180	20240214	183700	137416985	2185	2185	2185	2185	0
181	20240214	183600	137416985	2185	2185	2185	2185	0
182	20240214	183500	137416985	2185	2185	2185	2185	2
183	20240214	183400	137416985	2185	2185	2185	2185	0
184	20240214	183300	137416985	2185	2185	2185	2185	0
185	20240214	183200	137416985	2185	2185	2185	2185	0
186	20240214	183100	137416985	2185	2185	2185	2185	0
187	20240214	183000	137416985	2185	2185	2185	2185	0
188	20240214	182900	137416985	2185	2185	2185	2185	0
189	20240214	182800	137416985	2185	2185	2185	2185	0
190	20240214	182700	137416985	2185	2185	2185	2185	0
191	20240214	182600	137416985	2185	2185	2185	2185	0
192	20240214	182500	137416985	2185	2185	2185	2185	0
193	20240214	182400	137416985	2185	2185	2185	2185	0
194	20240214	182300	137416985	2185	2185	2185	2185	0
195	20240214	182200	137416985	2185	2185	2185	2185	0
196	20240214	182100	137416985	2185	2185	2185	2185	0
197	20240214	182000	137416985	2185	2185	2185	2185	0
198	20240214	181900	137416985	2185	2185	2185	2185	0
199	20240214	181800	137416985	2185	2185	2185	2185	0
200	20240214	181700	137416985	2185	2185	2185	2185	0
201	20240214	181600	137416985	2185	2185	2185	2185	0
202	20240214	181500	137416985	2185	2185	2185	2185	0
203	20240214	181400	137416985	2185	2185	2185	2185	0
204	20240214	181300	137416985	2185	2185	2185	2185	0
205	20240214	181200	137416985	2185	2185	2185	2185	0
206	20240214	181100	137416985	2185	2185	2185	2185	0
207	20240214	181000	137416985	2185	2185	2185	2185	0
208	20240214	180900	137416985	2185	2185	2185	2185	0
209	20240214	180800	137416985	2185	2185	2185	2185	0
210	20240214	180700	137416985	2185	2185	2185	2185	0
211	20240214	180600	137416985	2185	2185	2185	2185	0
212	20240214	180500	137416985	2185	2185	2185	2185	2
213	20240214	180400	137416985	2185	2185	2185	2185	0
214	20240214	180300	137416985	2185	2185	2185	2185	0
215	20240214	180200	137416985	2185	2185	2185	2185	0
216	20240214	180100	137416985	2185	2185	2185	2185	0
217	20240214	180000	137416985	2185	2185	2185	2185	0
218	20240214	175900	137416985	2185	2185	2185	2185	0
219	20240214	175800	137416985	2185	2185	2185	2185	0
220	20240214	175700	137416985	2185	2185	2185	2185	0
221	20240214	175600	137416985	2185	2185	2185	2185	0
222	20240214	175500	137416985	2185	2185	2185	2185	0
223	20240214	175400	137416985	2185	2185	2185	2185	0
224	20240214	175300	137416985	2185	2185	2185	2185	0
225	20240214	175200	137416985	2185	2185	2185	2185	0
226	20240214	175100	137416985	2185	2185	2185	2185	0
227	20240214	175000	137416985	2185	2185	2185	2185	0
228	20240214	174900	137416985	2185	2185	2185	2185	0
229	20240214	174800	137416985	2185	2185	2185	2185	0
230	20240214	174700	137416985	2185	2185	2185	2185	0
231	20240214	174600	137416985	2185	2185	2185	2185	0
232	20240214	174500	137416985	2185	2185	2185	2185	0
233	20240214	174400	137416985	2185	2185	2185	2185	0
234	20240214	174300	137416985	2185	2185	2185	2185	0
235	20240214	174200	137416985	2185	2185	2185	2185	0
236	20240214	174100	137416985	2185	2185	2185	2185	0
237	20240214	174000	137416985	2185	2185	2185	2185	0
238	20240214	173900	137416985	2185	2185	2185	2185	0
239	20240214	173800	137416985	2185	2185	2185	2185	0
240	20240214	173700	137416985	2185	2185	2185	2185	0
241	20240214	173600	137416985	2185	2185	2185	2185	0
242	20240214	173500	137416985	2185	2185	2185	2185	2
243	20240214	173400	137416985	2185	2185	2185	2185	0
244	20240214	173300	137416985	2185	2185	2185	2185	0
245	20240214	173200	137416985	2185	2185	2185	2185	0
246	20240214	173100	137416985	2185	2185	2185	2185	0
247	20240214	173000	137416985	2185	2185	2185	2185	0
248	20240214	172900	137416985	2185	2185	2185	2185	0
249	20240214	172800	137416985	2185	2185	2185	2185	0
250	20240214	172700	137416985	2185	2185	2185	2185	0
251	20240214	172600	137416985	2185	2185	2185	2185	0
252	20240214	172500	137416985	2185	2185	2185	2185	0
253	20240214	172400	137416985	2185	2185	2185	2185	0
254	20240214	172300	137416985	2185	2185	2185	2185	0
255	20240214	172200	137416985	2185	2185	2185	2185	0
256	20240214	172100	137416985	2185	2185	2185	2185	0
257	20240214	172000	137416985	2185	2185	2185	2185	0
258	20240214	171900	137416985	2185	2185	2185	2185	0
259	20240214	171800	137416985	2185	2185	2185	2185	0
260	20240214	171700	137416985	2185	2185	2185	2185	0
261	20240214	171600	137416985	2185	2185	2185	2185	0
262	20240214	171500	137416985	2185	2185	2185	2185	0
263	20240214	171400	137416985	2185	2185	2185	2185	0
264	20240214	171300	137416985	2185	2185	2185	2185	0
265	20240214	171200	137416985	2185	2185	2185	2185	0
266	20240214	171100	137416985	2185	2185	2185	2185	0
267	20240214	171000	137416985	2185	2185	2185	2185	0
268	20240214	170900	137416985	2185	2185	2185	2185	0
269	20240214	170800	137416985	2185	2185	2185	2185	0
270	20240214	170700	137416985	2185	2185	2185	2185	0
271	20240214	170600	137416985	2185	2185	2185	2185	0
272	20240214	170500	137416985	2185	2185	2185	2185	2
273	20240214	170400	137416985	2185	2185	2185	2185	0
274	20240214	170300	137416985	2185	2185	2185	2185	0
275	20240214	170200	137416985	2185	2185	2185	2185	0
276	20240214	170100	137416985	2185	2185	2185	2185	0
277	20240214	170000	137416985	2185	2185	2185	2185	0
278	20240214	165900	137416985	2185	2185	2185	2185	0
279	20240214	165800	137416985	2185	2185	2185	2185	0
280	20240214	165700	137416985	2185	2185	2185	2185	0
281	20240214	165600	137416985	2185	2185	2185	2185	0
282	20240214	165500	137416985	2185	2185	2185	2185	0
283	20240214	165400	137416985	2185	2185	2185	2185	0
284	20240214	165300	137416985	2185	2185	2185	2185	0
285	20240214	165200	137416985	2185	2185	2185	2185	0
286	20240214	165100	137416985	2185	2185	2185	2185	0
287	20240214	165000	137416985	2185	2185	2185	2185	0
288	20240214	164900	137416985	2185	2185	2185	2185	0
289	20240214	164800	137416985	2185	2185	2185	2185	0
290	20240214	164700	137416985	2185	2185	2185	2185	0
291	20240214	164600	137416985	2185	2185	2185	2185	0
292	20240214	164500	137416985	2185	2185	2185	2185	0
293	20240214	164400	137416985	2185	2185	2185	2185	0
294	20240214	164300	137416985	2185	2185	2185	2185	0
295	20240214	164200	137416985	2185	2185	2185	2185	0
296	20240214	164100	137416985	2185	2185	2185	2185	0
297	20240214	164000	137416985	2185	2185	2185	2185	0
298	20240214	163900	137416985	2185	2185	2185	2185	0
299	20240214	163800	137416985	2185	2185	2185	2185	0
300	20240214	163700	137416985	2185	2185	2185	2185	0
301	20240214	163600	137416985	2185	2185	2185	2185	0
302	20240214	163500	137416985	2185	2185	2185	2185	2
303	20240214	163400	137416985	2185	2185	2185	2185	0
304	20240214	163300	137416985	2185	2185	2185	2185	0
305	20240214	163200	137416985	2185	2185	2185	2185	0
306	20240214	163100	137416985	2185	2185	2185	2185	0
307	20240214	163000	137416985	2185	2185	2185	2185	0
308	20240214	162900	137416985	2185	2185	2185	2185	0
309	20240214	162800	137416985	2185	2185	2185	2185	0
310	20240214	162700	137416985	2185	2185	2185	2185	0
311	20240214	162600	137416985	2185	2185	2185	2185	0
312	20240214	162500	137416985	2185	2185	2185	2185	0
313	20240214	162400	137416985	2185	2185	2185	2185	0
314	20240214	162300	137416985	2185	2185	2185	2185	0
315	20240214	162200	137416985	2185	2185	2185	2185	0
316	20240214	162100	137416985	2185	2185	2185	2185	0
317	20240214	162000	137416985	2185	2185	2185	2185	0
318	20240214	161900	137416985	2185	2185	2185	2185	0
319	20240214	161800	137416985	2185	2185	2185	2185	0
320	20240214	161700	137416985	2185	2185	2185	2185	0
321	20240214	161600	137416985	2185	2185	2185	2185	0
322	20240214	161500	137416985	2185	2185	2185	2185	0
323	20240214	161400	137416985	2185	2185	2185	2185	0
324	20240214	161300	137416985	2185	2185	2185	2185	0
325	20240214	161200	137416985	2185	2185	2185	2185	0
326	20240214	161100	137416985	2185	2185	2185	2185	0
327	20240214	161000	137416985	2185	2185	2185	2185	0
328	20240214	160900	137416985	2185	2185	2185	2185	0
329	20240214	160800	137416985	2185	2185	2185	2185	0
330	20240214	160700	137416985	2185	2185	2185	2185	0
331	20240214	160600	137416985	2185	2185	2185	2185	0
332	20240214	160500	137416985	2185	2185	2185	2185	2
333	20240214	160400	137416985	2185	2185	2185	2185	0
334	20240214	160300	137416985	2185	2185	2185	2185	0
335	20240214	160200	137416985	2185	2185	2185	2185	0
336	20240214	160100	137416985	2185	2185	2185	2185	0
337	20240214	160000	137416985	2185	2185	2185	2185	0
338	20240214	155900	137416985	2185	2185	2185	2185	0
339	20240214	155800	137416985	2185	2185	2185	2185	0
340	20240214	155700	137416985	2185	2185	2185	2185	0
341	20240214	155600	137416985	2185	2185	2185	2185	0
342	20240214	155500	137416985	2185	2185	2185	2185	0
343	20240214	155400	137416985	2185	2185	2185	2185	0
344	20240214	155300	137416985	2185	2185	2185	2185	0
345	20240214	155200	137416985	2185	2185	2185	2185	0
346	20240214	155100	137416985	2185	2185	2185	2185	0
347	20240214	155000	137416985	2185	2185	2185	2185	0
348	20240214	154900	137416985	2185	2185	2185	2185	0
349	20240214	154800	137416985	2185	2185	2185	2185	0
350	20240214	154700	137416985	2185	2185	2185	2185	0
351	20240214	154600	137416985	2185	2185	2185	2185	0
352	20240214	154500	137416985	2185	2185	2185	2185	0
353	20240214	154400	137416985	2185	2185	2185	2185	0
354	20240214	154300	137416985	2185	2185	2185	2185	0
355	20240214	154200	137416985	2185	2185	2185	2185	0
356	20240214	154100	137416985	2185	2185	2185	2185	0
357	20240214	154000	137416985	2185	2185	2185	2185	0
358	20240214	153900	137416985	2185	2185	2185	2185	0
359	20240214	153800	137416985	2185	2185	2185	2185	0
360	20240214	153700	137416985	2185	2185	2185	2185	0
361	20240214	153600	137416985	2185	2185	2185	2185	0
362	20240214	153500	137416985	2185	2185	2185	2185	2
363	20240214	153400	137416985	2185	2185	2185	2185	0
364	20240214	153300	137416985	2185	2185	2185	2185	0
365	20240214	153200	137416985	2185	2185	2185	2185	0
366	20240214	153100	137416985	2185	2185	2185	2185	0
367	20240214	153000	137416985	2185	2185	2185	2185	2
368	20240214	152900	137412615	2185	2185	2185	2185	0
369	20240214	152800	137412615	2185	2185	2185	2185	0
370	20240214	152700	137412615	2185	2185	2185	2185	0
371	20240214	152600	137412615	2185	2185	2185	2185	0
372	20240214	152500	137412615	2185	2185	2185	2185	0
373	20240214	152400	137412615	2185	2185	2185	2185	0
374	20240214	152300	137412615	2185	2185	2185	2185	0
375	20240214	152200	137412615	2185	2185	2185	2185	0
376	20240214	152100	137412615	2185	2185	2185	2185	0
377	20240214	152000	137412615	2185	2185	2185	2185	0
378	20240214	151900	137412615	2185	2185	2185	2185	1
379	20240214	151800	137410430	2180	2180	2180	2180	200
380	20240214	151700	136974430	2185	2185	2185	2185	1
381	20240214	151600	136972245	2180	2180	2180	2180	0
382	20240214	151500	136972245	2180	2180	2180	2180	0
383	20240214	151400	136972245	2180	2180	2180	2180	0
384	20240214	151300	136972245	2180	2180	2180	2180	0
385	20240214	151200	136972245	2180	2180	2180	2180	0
386	20240214	151100	136972245	2180	2180	2180	2180	849
387	20240214	151000	135121425	2180	2180	2180	2180	5
388	20240214	150900	135110525	2180	2180	2180	2180	0
389	20240214	150800	135110525	2180	2180	2180	2180	0
390	20240214	150700	135110525	2180	2180	2180	2180	0
391	20240214	150600	135110525	2180	2180	2180	2180	5
392	20240214	150500	135099625	2180	2180	2180	2180	0
393	20240214	150400	135099625	2180	2180	2180	2180	0
394	20240214	150300	135099625	2180	2180	2180	2180	0
395	20240214	150200	135099625	2180	2180	2180	2180	0
396	20240214	150100	135099625	2180	2180	2180	2180	500
397	20240214	150000	134009625	2180	2180	2180	2180	0
398	20240214	145900	134009625	2180	2180	2180	2180	0
399	20240214	145800	134009625	2180	2180	2180	2180	10
400	20240214	145700	133987825	2180	2180	2180	2180	0
401	20240214	145600	133987825	2180	2180	2180	2180	0
402	20240214	145500	133987825	2180	2180	2180	2180	0
403	20240214	145400	133987825	2180	2180	2180	2180	0
404	20240214	145300	133987825	2180	2180	2180	2180	0
405	20240214	145200	133987825	2180	2180	2180	2180	0
406	20240214	145100	133987825	2180	2180	2180	2180	0
407	20240214	145000	133987825	2180	2180	2180	2180	0
408	20240214	144900	133987825	2180	2180	2180	2180	0
409	20240214	144800	133987825	2180	2180	2180	2180	0
410	20240214	144700	133987825	2180	2180	2180	2180	0
411	20240214	144600	133987825	2180	2180	2180	2180	0
412	20240214	144500	133987825	2180	2180	2180	2180	0
413	20240214	144400	133987825	2180	2180	2180	2180	0
414	20240214	144300	133987825	2180	2180	2180	2180	0
415	20240214	144200	133987825	2180	2180	2180	2180	0
416	20240214	144100	133987825	2180	2180	2180	2180	0
417	20240214	144000	133987825	2180	2180	2180	2180	0
418	20240214	143900	133987825	2180	2180	2180	2180	0
419	20240214	143800	133987825	2180	2180	2180	2180	0
420	20240214	143700	133987825	2180	2180	2180	2180	0
421	20240214	143600	133987825	2180	2180	2180	2180	0
422	20240214	143500	133987825	2180	2180	2180	2180	0
423	20240214	143400	133987825	2180	2180	2180	2180	0
424	20240214	143300	133987825	2180	2180	2180	2180	0
425	20240214	143200	133987825	2180	2180	2180	2180	0
426	20240214	143100	133987825	2180	2180	2180	2180	0
427	20240214	143000	133987825	2180	2180	2180	2180	0
428	20240214	142900	133987825	2180	2180	2180	2180	0
429	20240214	142800	133987825	2180	2180	2180	2180	0
430	20240214	142700	133987825	2180	2180	2180	2180	0
431	20240214	142600	133987825	2180	2180	2180	2180	0
432	20240214	142500	133987825	2180	2180	2180	2180	0
433	20240214	142400	133987825	2180	2180	2180	2180	0
434	20240214	142300	133987825	2180	2180	2180	2180	0
435	20240214	142200	133987825	2180	2180	2180	2180	0
436	20240214	142100	133987825	2180	2180	2180	2180	0
437	20240214	142000	133987825	2180	2180	2180	2180	0
438	20240214	141900	133987825	2180	2180	2180	2180	0
439	20240214	141800	133987825	2180	2180	2180	2180	0
440	20240214	141700	133987825	2180	2180	2180	2180	0
441	20240214	141600	133987825	2180	2180	2180	2180	0
442	20240214	141500	133987825	2180	2180	2180	2180	0
443	20240214	141400	133987825	2180	2180	2180	2180	0
444	20240214	141300	133987825	2180	2180	2180	2180	0
445	20240214	141200	133987825	2180	2180	2180	2180	0
446	20240214	141100	133987825	2180	2180	2180	2180	0
447	20240214	141000	133987825	2180	2180	2180	2180	0
448	20240214	140900	133987825	2180	2180	2180	2180	0
449	20240214	140800	133987825	2180	2180	2180	2180	0
450	20240214	140700	133987825	2180	2180	2180	2180	0
451	20240214	140600	133987825	2180	2180	2180	2180	0
452	20240214	140500	133987825	2180	2180	2180	2180	0
453	20240214	140400	133987825	2180	2180	2180	2180	0
454	20240214	140300	133987825	2180	2180	2180	2180	0
455	20240214	140200	133987825	2180	2180	2180	2180	0
456	20240214	140100	133987825	2180	2180	2180	2180	0
457	20240214	140000	133987825	2180	2180	2180	2180	0
458	20240214	135900	133987825	2180	2180	2180	2180	0
459	20240214	135800	133987825	2180	2180	2180	2180	2591
460	20240214	135700	128339445	2185	2185	2185	2185	0
461	20240214	135600	128339445	2185	2185	2185	2185	0
462	20240214	135500	128339445	2185	2185	2185	2185	0
463	20240214	135400	128339445	2185	2185	2185	2185	0
464	20240214	135300	128339445	2185	2185	2185	2185	0
465	20240214	135200	128339445	2185	2185	2185	2185	0
466	20240214	135100	128339445	2185	2185	2185	2185	0
467	20240214	135000	128339445	2185	2185	2185	2185	0
468	20240214	134900	128339445	2185	2185	2185	2185	0
469	20240214	134800	128339445	2185	2185	2185	2185	0
470	20240214	134700	128339445	2185	2185	2185	2185	0
471	20240214	134600	128339445	2185	2185	2185	2185	0
472	20240214	134500	128339445	2185	2185	2185	2185	0
473	20240214	134400	128339445	2185	2185	2185	2185	0
474	20240214	134300	128339445	2185	2185	2185	2185	0
475	20240214	134200	128339445	2185	2185	2185	2185	400
476	20240214	134100	127465445	2180	2180	2180	2180	0
477	20240214	134000	127465445	2180	2180	2180	2180	0
478	20240214	133900	127465445	2180	2180	2180	2180	0
479	20240214	133800	127465445	2180	2180	2180	2180	0
480	20240214	133700	127465445	2180	2180	2180	2180	0
481	20240214	133600	127465445	2180	2180	2180	2180	0
482	20240214	133500	127465445	2180	2180	2180	2180	0
483	20240214	133400	127465445	2180	2180	2180	2180	0
484	20240214	133300	127465445	2180	2180	2180	2180	0
485	20240214	133200	127465445	2180	2180	2180	2180	0
486	20240214	133100	127465445	2180	2180	2180	2180	0
487	20240214	133000	127465445	2180	2180	2180	2180	0
488	20240214	132900	127465445	2180	2180	2180	2180	0
489	20240214	132800	127465445	2180	2180	2180	2180	0
490	20240214	132700	127465445	2180	2180	2180	2180	0
491	20240214	132600	127465445	2180	2180	2180	2180	0
492	20240214	132500	127465445	2180	2180	2180	2180	0
493	20240214	132400	127465445	2180	2180	2180	2180	0
494	20240214	132300	127465445	2180	2180	2180	2180	0
495	20240214	132200	127465445	2180	2180	2180	2180	0
496	20240214	132100	127465445	2180	2180	2180	2180	0
497	20240214	132000	127465445	2180	2180	2180	2180	0
498	20240214	131900	127465445	2180	2180	2180	2180	0
499	20240214	131800	127465445	2180	2180	2180	2180	0
500	20240214	131700	127465445	2180	2180	2180	2180	0
501	20240214	131600	127465445	2180	2180	2180	2180	0
502	20240214	131500	127465445	2180	2180	2180	2180	0
503	20240214	131400	127465445	2180	2180	2180	2180	0
504	20240214	131300	127465445	2180	2180	2180	2180	113
505	20240214	131200	127219105	2180	2180	2180	2180	1
506	20240214	131100	127216925	2180	2180	2180	2180	0
507	20240214	131000	127216925	2180	2180	2180	2180	0
508	20240214	130900	127216925	2180	2180	2180	2180	11
509	20240214	130800	127192945	2200	2200	2200	2200	0
510	20240214	130700	127192945	2200	2200	2200	2200	0
511	20240214	130600	127192945	2200	2200	2200	2200	0
512	20240214	130500	127192945	2200	2200	2200	2200	0
513	20240214	130400	127192945	2200	2200	2200	2200	1
514	20240214	130300	127190745	2180	2180	2180	2180	0
515	20240214	130200	127190745	2180	2180	2180	2180	0
516	20240214	130100	127190745	2180	2180	2180	2180	0
517	20240214	130000	127190745	2180	2180	2180	2180	0
518	20240214	125900	127190745	2180	2180	2180	2180	0
519	20240214	125800	127190745	2180	2180	2180	2180	0
520	20240214	125700	127190745	2180	2180	2180	2180	0
521	20240214	125600	127190745	2180	2180	2180	2180	0
522	20240214	125500	127190745	2180	2180	2180	2180	0
523	20240214	125400	127190745	2180	2180	2180	2180	0
524	20240214	125300	127190745	2180	2200	2200	2180	817
525	20240214	125200	125408685	2200	2200	2200	2200	0
526	20240214	125100	125408685	2200	2200	2200	2200	0
527	20240214	125000	125408685	2200	2200	2200	2200	0
528	20240214	124900	125408685	2200	2200	2200	2200	0
529	20240214	124800	125408685	2200	2200	2200	2200	0
530	20240214	124700	125408685	2200	2200	2200	2200	0
531	20240214	124600	125408685	2200	2200	2200	2200	0
532	20240214	124500	125408685	2200	2200	2200	2200	0
533	20240214	124400	125408685	2200	2200	2200	2200	0
534	20240214	124300	125408685	2200	2200	2200	2200	0
535	20240214	124200	125408685	2200	2200	2200	2200	0
536	20240214	124100	125408685	2200	2200	2200	2200	0
537	20240214	124000	125408685	2200	2200	2200	2200	0
538	20240214	123900	125408685	2200	2200	2200	2200	0
539	20240214	123800	125408685	2200	2200	2200	2200	0
540	20240214	123700	125408685	2200	2180	2200	2180	2
541	20240214	123600	125404305	2200	2200	2200	2200	1000
542	20240214	123500	123204305	2180	2180	2180	2180	0
543	20240214	123400	123204305	2180	2180	2180	2180	0
544	20240214	123300	123204305	2180	2180	2180	2180	0
545	20240214	123200	123204305	2180	2180	2180	2180	0
546	20240214	123100	123204305	2180	2180	2180	2180	0
547	20240214	123000	123204305	2180	2180	2180	2180	0
548	20240214	122900	123204305	2180	2180	2180	2180	0
549	20240214	122800	123204305	2180	2180	2180	2180	0
550	20240214	122700	123204305	2180	2180	2180	2180	0
551	20240214	122600	123204305	2180	2185	2185	2180	7000
552	20240214	122500	107929095	2200	2200	2200	2200	0
553	20240214	122400	107929095	2200	2200	2200	2200	0
554	20240214	122300	107929095	2200	2200	2200	2200	0
555	20240214	122200	107929095	2200	2200	2200	2200	0
556	20240214	122100	107929095	2200	2200	2200	2200	0
557	20240214	122000	107929095	2200	2200	2200	2200	0
558	20240214	121900	107929095	2200	2200	2200	2200	0
559	20240214	121800	107929095	2200	2200	2200	2200	7
560	20240214	121700	107913695	2200	2200	2200	2200	0
561	20240214	121600	107913695	2200	2200	2200	2200	0
562	20240214	121500	107913695	2200	2200	2200	2200	0
563	20240214	121400	107913695	2200	2200	2200	2200	0
564	20240214	121300	107913695	2200	2200	2200	2200	0
565	20240214	121200	107913695	2200	2200	2200	2200	0
566	20240214	121100	107913695	2200	2200	2200	2200	0
567	20240214	121000	107913695	2200	2200	2200	2200	0
568	20240214	120900	107913695	2200	2200	2200	2200	0
569	20240214	120800	107913695	2200	2200	2200	2200	0
570	20240214	120700	107913695	2200	2200	2200	2200	0
571	20240214	120600	107913695	2200	2200	2200	2200	0
572	20240214	120500	107913695	2200	2200	2200	2200	0
573	20240214	120400	107913695	2200	2200	2200	2200	0
574	20240214	120300	107913695	2200	2200	2200	2200	0
575	20240214	120200	107913695	2200	2200	2200	2200	0
576	20240214	120100	107913695	2200	2200	2200	2200	0
577	20240214	120000	107913695	2200	2200	2200	2200	0
578	20240214	115900	107913695	2200	2200	2200	2200	0
579	20240214	115800	107913695	2200	2200	2200	2200	0
580	20240214	115700	107913695	2200	2200	2200	2200	0
581	20240214	115600	107913695	2200	2200	2200	2200	0
582	20240214	115500	107913695	2200	2200	2200	2200	0
583	20240214	115400	107913695	2200	2200	2200	2200	0
584	20240214	115300	107913695	2200	2200	2200	2200	0
585	20240214	115200	107913695	2200	2200	2200	2200	0
586	20240214	115100	107913695	2200	2200	2200	2200	0
587	20240214	115000	107913695	2200	2200	2200	2200	0
588	20240214	114900	107913695	2200	2200	2200	2200	0
589	20240214	114800	107913695	2200	2200	2200	2200	0
590	20240214	114700	107913695	2200	2200	2200	2200	0
591	20240214	114600	107913695	2200	2200	2200	2200	0
592	20240214	114500	107913695	2200	2200	2200	2200	0
593	20240214	114400	107913695	2200	2200	2200	2200	0
594	20240214	114300	107913695	2200	2200	2200	2200	0
595	20240214	114200	107913695	2200	2200	2200	2200	0
596	20240214	114100	107913695	2200	2200	2200	2200	0
597	20240214	114000	107913695	2200	2200	2200	2200	0
598	20240214	113900	107913695	2200	2200	2200	2200	0
599	20240214	113800	107913695	2200	2200	2200	2200	5000
600	20240214	113700	96913695	2180	2180	2180	2180	0
601	20240214	113600	96913695	2180	2180	2180	2180	0
602	20240214	113500	96913695	2180	2180	2180	2180	0
603	20240214	113400	96913695	2180	2180	2180	2180	0
604	20240214	113300	96913695	2180	2180	2180	2180	0
605	20240214	113200	96913695	2180	2180	2180	2180	0
606	20240214	113100	96913695	2180	2180	2180	2180	0
607	20240214	113000	96913695	2180	2180	2180	2180	0
608	20240214	112900	96913695	2180	2185	2185	2180	6821
609	20240214	112800	82017240	2185	2185	2185	2185	0
610	20240214	112700	82017240	2185	2185	2185	2185	0
611	20240214	112600	82017240	2185	2185	2185	2185	0
612	20240214	112500	82017240	2185	2185	2185	2185	0
613	20240214	112400	82017240	2185	2185	2185	2185	0
614	20240214	112300	82017240	2185	2185	2185	2185	0
615	20240214	112200	82017240	2185	2185	2185	2185	0
616	20240214	112100	82017240	2185	2185	2185	2185	0
617	20240214	112000	82017240	2185	2185	2185	2185	0
618	20240214	111900	82017240	2185	2185	2185	2185	0
619	20240214	111800	82017240	2185	2185	2185	2185	0
620	20240214	111700	82017240	2185	2185	2185	2185	0
621	20240214	111600	82017240	2185	2185	2185	2185	0
622	20240214	111500	82017240	2185	2185	2185	2185	0
623	20240214	111400	82017240	2185	2185	2185	2185	0
624	20240214	111300	82017240	2185	2185	2185	2185	0
625	20240214	111200	82017240	2185	2185	2185	2185	0
626	20240214	111100	82017240	2185	2185	2185	2185	0
627	20240214	111000	82017240	2185	2185	2185	2185	0
628	20240214	110900	82017240	2185	2185	2185	2185	0
629	20240214	110800	82017240	2185	2185	2185	2185	0
630	20240214	110700	82017240	2185	2185	2185	2185	0
631	20240214	110600	82017240	2185	2185	2185	2185	0
632	20240214	110500	82017240	2185	2185	2185	2185	0
633	20240214	110400	82017240	2185	2185	2185	2185	0
634	20240214	110300	82017240	2185	2185	2185	2185	0
635	20240214	110200	82017240	2185	2185	2185	2185	0
636	20240214	110100	82017240	2185	2185	2185	2185	0
637	20240214	110000	82017240	2185	2185	2185	2185	0
638	20240214	105900	82017240	2185	2185	2185	2185	0
639	20240214	105800	82017240	2185	2185	2185	2185	0
640	20240214	105700	82017240	2185	2185	2185	2185	0
641	20240214	105600	82017240	2185	2185	2185	2185	0
642	20240214	105500	82017240	2185	2185	2185	2185	0
643	20240214	105400	82017240	2185	2185	2185	2185	9
644	20240214	105300	81997575	2185	2185	2185	2185	10
645	20240214	105200	81975725	2185	2185	2185	2185	0
646	20240214	105100	81975725	2185	2185	2185	2185	0
647	20240214	105000	81975725	2185	2185	2185	2185	10
648	20240214	104900	81953875	2185	2185	2185	2185	0
649	20240214	104800	81953875	2185	2185	2185	2185	0
650	20240214	104700	81953875	2185	2185	2185	2185	0
651	20240214	104600	81953875	2185	2185	2185	2185	0
652	20240214	104500	81953875	2185	2185	2185	2185	11
653	20240214	104400	81929840	2200	2200	2200	2200	0
654	20240214	104300	81929840	2200	2200	2200	2200	0
655	20240214	104200	81929840	2200	2200	2200	2200	0
656	20240214	104100	81929840	2200	2200	2200	2200	0
657	20240214	104000	81929840	2200	2200	2200	2200	0
658	20240214	103900	81929840	2200	2200	2200	2200	0
659	20240214	103800	81929840	2200	2200	2200	2200	0
660	20240214	103700	81929840	2200	2200	2200	2200	0
661	20240214	103600	81929840	2200	2200	2200	2200	0
662	20240214	103500	81929840	2200	2200	2200	2200	0
663	20240214	103400	81929840	2200	2200	2200	2200	0
664	20240214	103300	81929840	2200	2200	2200	2200	0
665	20240214	103200	81929840	2200	2200	2200	2200	0
666	20240214	103100	81929840	2200	2200	2200	2200	0
667	20240214	103000	81929840	2200	2200	2200	2200	0
668	20240214	102900	81929840	2200	2200	2200	2200	0
669	20240214	102800	81929840	2200	2200	2200	2200	0
670	20240214	102700	81929840	2200	2200	2200	2200	0
671	20240214	102600	81929840	2200	2200	2200	2200	0
672	20240214	102500	81929840	2200	2200	2200	2200	0
673	20240214	102400	81929840	2200	2200	2200	2200	0
674	20240214	102300	81929840	2200	2200	2200	2200	0
675	20240214	102200	81929840	2200	2200	2200	2200	0
676	20240214	102100	81929840	2200	2200	2200	2200	0
677	20240214	102000	81929840	2200	2200	2200	2200	0
678	20240214	101900	81929840	2200	2200	2200	2200	0
679	20240214	101800	81929840	2200	2200	2200	2200	0
680	20240214	101700	81929840	2200	2200	2200	2200	0
681	20240214	101600	81929840	2200	2200	2200	2200	0
682	20240214	101500	81929840	2200	2200	2200	2200	0
683	20240214	101400	81929840	2200	2200	2200	2200	0
684	20240214	101300	81929840	2200	2200	2200	2200	0
685	20240214	101200	81929840	2200	2200	2200	2200	0
686	20240214	101100	81929840	2200	2200	2200	2200	0
687	20240214	101000	81929840	2200	2200	2200	2200	0
688	20240214	100900	81929840	2200	2200	2200	2200	0
689	20240214	100800	81929840	2200	2200	2200	2200	0
690	20240214	100700	81929840	2200	2200	2200	2200	0
691	20240214	100600	81929840	2200	2200	2200	2200	0
692	20240214	100500	81929840	2200	2200	2200	2200	0
693	20240214	100400	81929840	2200	2200	2200	2200	0
694	20240214	100300	81929840	2200	2200	2200	2200	0
695	20240214	100200	81929840	2200	2200	2200	2200	0
696	20240214	100100	81929840	2200	2200	2200	2200	0
697	20240214	100000	81929840	2200	2200	2200	2200	400
698	20240214	095900	81049840	2205	2205	2205	2205	0
699	20240214	095800	81049840	2205	2205	2205	2205	0
700	20240214	095700	81049840	2205	2205	2205	2205	0
701	20240214	095600	81049840	2205	2205	2205	2205	0
702	20240214	095500	81049840	2205	2205	2205	2205	0
703	20240214	095400	81049840	2205	2205	2205	2205	0
704	20240214	095300	81049840	2205	2205	2205	2205	0
705	20240214	095200	81049840	2205	2205	2205	2205	84
706	20240214	095100	80864620	2205	2205	2205	2205	0
707	20240214	095000	80864620	2205	2195	2205	2195	6916
708	20240214	094900	65624460	2180	2180	2180	2180	0
709	20240214	094800	65624460	2180	2180	2180	2180	0
710	20240214	094700	65624460	2180	2180	2180	2180	0
711	20240214	094600	65624460	2180	2190	2190	2180	200
712	20240214	094500	65187610	2190	2190	2190	2190	0
713	20240214	094400	65187610	2190	2190	2190	2190	0
714	20240214	094300	65187610	2190	2190	2190	2190	0
715	20240214	094200	65187610	2190	2190	2190	2190	5
716	20240214	094100	65176660	2195	2195	2195	2195	0
717	20240214	094000	65176660	2195	2195	2195	2195	1
718	20240214	093900	65174465	2190	2190	2190	2190	0
719	20240214	093800	65174465	2190	2190	2190	2190	10
720	20240214	093700	65152565	2200	2200	2200	2200	0
721	20240214	093600	65152565	2200	2200	2200	2200	0
722	20240214	093500	65152565	2200	2200	2200	2200	0
723	20240214	093400	65152565	2200	2200	2200	2200	0
724	20240214	093300	65152565	2200	2200	2200	2200	0
725	20240214	093200	65152565	2200	2200	2200	2200	0
726	20240214	093100	65152565	2200	2200	2200	2200	0
727	20240214	093000	65152565	2200	2200	2200	2200	0
728	20240214	092900	65152565	2200	2200	2200	2200	0
729	20240214	092800	65152565	2200	2200	2200	2200	0
730	20240214	092700	65152565	2200	2200	2200	2200	156
731	20240214	092600	64809365	2200	2200	2200	2200	40
732	20240214	092500	64721365	2200	2200	2200	2200	2
733	20240214	092400	64716965	2200	2200	2200	2200	9
734	20240214	092300	64697165	2200	2200	2200	2200	293
735	20240214	092200	64052565	2205	2200	2205	2200	2000
736	20240214	092100	59649250	2200	2195	2200	2195	10000
737	20240214	092000	37649500	2200	2200	2200	2200	0
738	20240214	091900	37649500	2200	2200	2200	2200	0
739	20240214	091800	37649500	2200	2200	2200	2200	0
740	20240214	091700	37649500	2200	2200	2200	2200	0
741	20240214	091600	37649500	2200	2200	2200	2200	0
742	20240214	091500	37649500	2200	2200	2200	2200	0
743	20240214	091400	37649500	2200	2200	2200	2200	0
744	20240214	091300	37649500	2200	2200	2200	2200	0
745	20240214	091200	37649500	2200	2200	2200	2200	1600
746	20240214	091100	34129500	2200	2185	2200	2185	10000
747	20240214	091000	12194620	2185	2185	2185	2185	0
748	20240214	090900	12194620	2185	2185	2185	2185	0
749	20240214	090800	12194620	2185	2185	2185	2185	2300
750	20240214	090700	7169120	2190	2190	2190	2190	0
751	20240214	090600	7169120	2190	2190	2190	2190	0
752	20240214	090500	7169120	2190	2190	2190	2190	0
753	20240214	090400	7169120	2190	2190	2190	2190	2700
754	20240214	090300	1256120	2170	2180	2180	2170	416
755	20240214	090200	350400	2190	2190	2190	2190	160
756	20240214	090100	0	2180	2180	2180	2180	0
757	20240214	090000	0	2180	2180	2180	2180	0