KissMeData/464680/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	214300	216984115	1916	1916	1916	1916	563
3	20240118	214200	216984115	1916	1916	1916	1916	0
4	20240118	214100	216984115	1916	1916	1916	1916	0
5	20240118	214000	216984115	1916	1916	1916	1916	0
6	20240118	213900	216984115	1916	1916	1916	1916	0
7	20240118	213800	216984115	1916	1916	1916	1916	0
8	20240118	213700	216984115	1916	1916	1916	1916	0
9	20240118	213600	216984115	1916	1916	1916	1916	0
10	20240118	213500	216984115	1916	1916	1916	1916	0
11	20240118	213400	216984115	1916	1916	1916	1916	0
12	20240118	213300	216984115	1916	1916	1916	1916	0
13	20240118	213200	216984115	1916	1916	1916	1916	0
14	20240118	213100	216984115	1916	1916	1916	1916	0
15	20240118	213000	216984115	1916	1916	1916	1916	0
16	20240118	212900	216984115	1916	1916	1916	1916	0
17	20240118	212800	216984115	1916	1916	1916	1916	0
18	20240118	212700	216984115	1916	1916	1916	1916	0
19	20240118	212600	216984115	1916	1916	1916	1916	0
20	20240118	212500	216984115	1916	1916	1916	1916	0
21	20240118	212400	216984115	1916	1916	1916	1916	0
22	20240118	212300	216984115	1916	1916	1916	1916	0
23	20240118	212200	216984115	1916	1916	1916	1916	0
24	20240118	212100	216984115	1916	1916	1916	1916	0
25	20240118	212000	216984115	1916	1916	1916	1916	0
26	20240118	211900	216984115	1916	1916	1916	1916	0
27	20240118	211800	216984115	1916	1916	1916	1916	0
28	20240118	211700	216984115	1916	1916	1916	1916	0
29	20240118	211600	216984115	1916	1916	1916	1916	0
30	20240118	211500	216984115	1916	1916	1916	1916	0
31	20240118	211400	216984115	1916	1916	1916	1916	0
32	20240118	211300	216984115	1916	1916	1916	1916	563
33	20240118	211200	216984115	1916	1916	1916	1916	0
34	20240118	211100	216984115	1916	1916	1916	1916	0
35	20240118	211000	216984115	1916	1916	1916	1916	0
36	20240118	210900	216984115	1916	1916	1916	1916	0
37	20240118	210800	216984115	1916	1916	1916	1916	0
38	20240118	210700	216984115	1916	1916	1916	1916	0
39	20240118	210600	216984115	1916	1916	1916	1916	0
40	20240118	210500	216984115	1916	1916	1916	1916	0
41	20240118	210400	216984115	1916	1916	1916	1916	0
42	20240118	210300	216984115	1916	1916	1916	1916	0
43	20240118	210200	216984115	1916	1916	1916	1916	0
44	20240118	210100	216984115	1916	1916	1916	1916	0
45	20240118	210000	216984115	1916	1916	1916	1916	0
46	20240118	205900	216984115	1916	1916	1916	1916	0
47	20240118	205800	216984115	1916	1916	1916	1916	0
48	20240118	205700	216984115	1916	1916	1916	1916	0
49	20240118	205600	216984115	1916	1916	1916	1916	0
50	20240118	205500	216984115	1916	1916	1916	1916	0
51	20240118	205400	216984115	1916	1916	1916	1916	0
52	20240118	205300	216984115	1916	1916	1916	1916	0
53	20240118	205200	216984115	1916	1916	1916	1916	0
54	20240118	205100	216984115	1916	1916	1916	1916	0
55	20240118	205000	216984115	1916	1916	1916	1916	0
56	20240118	204900	216984115	1916	1916	1916	1916	0
57	20240118	204800	216984115	1916	1916	1916	1916	0
58	20240118	204700	216984115	1916	1916	1916	1916	0
59	20240118	204600	216984115	1916	1916	1916	1916	0
60	20240118	204500	216984115	1916	1916	1916	1916	0
61	20240118	204400	216984115	1916	1916	1916	1916	0
62	20240118	204300	216984115	1916	1916	1916	1916	563
63	20240118	204200	216984115	1916	1916	1916	1916	0
64	20240118	204100	216984115	1916	1916	1916	1916	0
65	20240118	204000	216984115	1916	1916	1916	1916	0
66	20240118	203900	216984115	1916	1916	1916	1916	0
67	20240118	203800	216984115	1916	1916	1916	1916	0
68	20240118	203700	216984115	1916	1916	1916	1916	0
69	20240118	203600	216984115	1916	1916	1916	1916	0
70	20240118	203500	216984115	1916	1916	1916	1916	0
71	20240118	203400	216984115	1916	1916	1916	1916	0
72	20240118	203300	216984115	1916	1916	1916	1916	0
73	20240118	203200	216984115	1916	1916	1916	1916	0
74	20240118	203100	216984115	1916	1916	1916	1916	0
75	20240118	203000	216984115	1916	1916	1916	1916	0
76	20240118	202900	216984115	1916	1916	1916	1916	0
77	20240118	202800	216984115	1916	1916	1916	1916	0
78	20240118	202700	216984115	1916	1916	1916	1916	0
79	20240118	202600	216984115	1916	1916	1916	1916	0
80	20240118	202500	216984115	1916	1916	1916	1916	0
81	20240118	202400	216984115	1916	1916	1916	1916	0
82	20240118	202300	216984115	1916	1916	1916	1916	0
83	20240118	202200	216984115	1916	1916	1916	1916	0
84	20240118	202100	216984115	1916	1916	1916	1916	0
85	20240118	202000	216984115	1916	1916	1916	1916	0
86	20240118	201900	216984115	1916	1916	1916	1916	0
87	20240118	201800	216984115	1916	1916	1916	1916	0
88	20240118	201700	216984115	1916	1916	1916	1916	0
89	20240118	201600	216984115	1916	1916	1916	1916	0
90	20240118	201500	216984115	1916	1916	1916	1916	0
91	20240118	201400	216984115	1916	1916	1916	1916	0
92	20240118	201300	216984115	1916	1916	1916	1916	563
93	20240118	201200	216984115	1916	1916	1916	1916	0
94	20240118	201100	216984115	1916	1916	1916	1916	0
95	20240118	201000	216984115	1916	1916	1916	1916	0
96	20240118	200900	216984115	1916	1916	1916	1916	0
97	20240118	200800	216984115	1916	1916	1916	1916	0
98	20240118	200700	216984115	1916	1916	1916	1916	0
99	20240118	200600	216984115	1916	1916	1916	1916	0
100	20240118	200500	216984115	1916	1916	1916	1916	0
101	20240118	200400	216984115	1916	1916	1916	1916	0
102	20240118	200300	216984115	1916	1916	1916	1916	0
103	20240118	200200	216984115	1916	1916	1916	1916	0
104	20240118	200100	216984115	1916	1916	1916	1916	0
105	20240118	200000	216984115	1916	1916	1916	1916	0
106	20240118	195900	216984115	1916	1916	1916	1916	0
107	20240118	195800	216984115	1916	1916	1916	1916	0
108	20240118	195700	216984115	1916	1916	1916	1916	0
109	20240118	195600	216984115	1916	1916	1916	1916	0
110	20240118	195500	216984115	1916	1916	1916	1916	0
111	20240118	195400	216984115	1916	1916	1916	1916	0
112	20240118	195300	216984115	1916	1916	1916	1916	0
113	20240118	195200	216984115	1916	1916	1916	1916	0
114	20240118	195100	216984115	1916	1916	1916	1916	0
115	20240118	195000	216984115	1916	1916	1916	1916	0
116	20240118	194900	216984115	1916	1916	1916	1916	0
117	20240118	194800	216984115	1916	1916	1916	1916	0
118	20240118	194700	216984115	1916	1916	1916	1916	0
119	20240118	194600	216984115	1916	1916	1916	1916	0
120	20240118	194500	216984115	1916	1916	1916	1916	0
121	20240118	194400	216984115	1916	1916	1916	1916	0
122	20240118	194300	216984115	1916	1916	1916	1916	563
123	20240118	194200	216984115	1916	1916	1916	1916	0
124	20240118	194100	216984115	1916	1916	1916	1916	0
125	20240118	194000	216984115	1916	1916	1916	1916	0
126	20240118	193900	216984115	1916	1916	1916	1916	0
127	20240118	193800	216984115	1916	1916	1916	1916	0
128	20240118	193700	216984115	1916	1916	1916	1916	0
129	20240118	193600	216984115	1916	1916	1916	1916	0
130	20240118	193500	216984115	1916	1916	1916	1916	0
131	20240118	193400	216984115	1916	1916	1916	1916	0
132	20240118	193300	216984115	1916	1916	1916	1916	0
133	20240118	193200	216984115	1916	1916	1916	1916	0
134	20240118	193100	216984115	1916	1916	1916	1916	0
135	20240118	193000	216984115	1916	1916	1916	1916	0
136	20240118	192900	216984115	1916	1916	1916	1916	0
137	20240118	192800	216984115	1916	1916	1916	1916	0
138	20240118	192700	216984115	1916	1916	1916	1916	0
139	20240118	192600	216984115	1916	1916	1916	1916	0
140	20240118	192500	216984115	1916	1916	1916	1916	0
141	20240118	192400	216984115	1916	1916	1916	1916	0
142	20240118	192300	216984115	1916	1916	1916	1916	0
143	20240118	192200	216984115	1916	1916	1916	1916	0
144	20240118	192100	216984115	1916	1916	1916	1916	0
145	20240118	192000	216984115	1916	1916	1916	1916	0
146	20240118	191900	216984115	1916	1916	1916	1916	0
147	20240118	191800	216984115	1916	1916	1916	1916	0
148	20240118	191700	216984115	1916	1916	1916	1916	0
149	20240118	191600	216984115	1916	1916	1916	1916	0
150	20240118	191500	216984115	1916	1916	1916	1916	0
151	20240118	191400	216984115	1916	1916	1916	1916	0
152	20240118	191300	216984115	1916	1916	1916	1916	563
153	20240118	191200	216984115	1916	1916	1916	1916	0
154	20240118	191100	216984115	1916	1916	1916	1916	0
155	20240118	191000	216984115	1916	1916	1916	1916	0
156	20240118	190900	216984115	1916	1916	1916	1916	0
157	20240118	190800	216984115	1916	1916	1916	1916	0
158	20240118	190700	216984115	1916	1916	1916	1916	0
159	20240118	190600	216984115	1916	1916	1916	1916	0
160	20240118	190500	216984115	1916	1916	1916	1916	0
161	20240118	190400	216984115	1916	1916	1916	1916	0
162	20240118	190300	216984115	1916	1916	1916	1916	0
163	20240118	190200	216984115	1916	1916	1916	1916	0
164	20240118	190100	216984115	1916	1916	1916	1916	0
165	20240118	190000	216984115	1916	1916	1916	1916	0
166	20240118	185900	216984115	1916	1916	1916	1916	0
167	20240118	185800	216984115	1916	1916	1916	1916	0
168	20240118	185700	216984115	1916	1916	1916	1916	0
169	20240118	185600	216984115	1916	1916	1916	1916	0
170	20240118	185500	216984115	1916	1916	1916	1916	0
171	20240118	185400	216984115	1916	1916	1916	1916	0
172	20240118	185300	216984115	1916	1916	1916	1916	0
173	20240118	185200	216984115	1916	1916	1916	1916	0
174	20240118	185100	216984115	1916	1916	1916	1916	0
175	20240118	185000	216984115	1916	1916	1916	1916	0
176	20240118	184900	216984115	1916	1916	1916	1916	0
177	20240118	184800	216984115	1916	1916	1916	1916	0
178	20240118	184700	216984115	1916	1916	1916	1916	0
179	20240118	184600	216984115	1916	1916	1916	1916	0
180	20240118	184500	216984115	1916	1916	1916	1916	0
181	20240118	184400	216984115	1916	1916	1916	1916	0
182	20240118	184300	216984115	1916	1916	1916	1916	563
183	20240118	184200	216984115	1916	1916	1916	1916	0
184	20240118	184100	216984115	1916	1916	1916	1916	0
185	20240118	184000	216984115	1916	1916	1916	1916	0
186	20240118	183900	216984115	1916	1916	1916	1916	0
187	20240118	183800	216984115	1916	1916	1916	1916	0
188	20240118	183700	216984115	1916	1916	1916	1916	0
189	20240118	183600	216984115	1916	1916	1916	1916	0
190	20240118	183500	216984115	1916	1916	1916	1916	0
191	20240118	183400	216984115	1916	1916	1916	1916	0
192	20240118	183300	216984115	1916	1916	1916	1916	0
193	20240118	183200	216984115	1916	1916	1916	1916	0
194	20240118	183100	216984115	1916	1916	1916	1916	0
195	20240118	183000	216984115	1916	1916	1916	1916	0
196	20240118	182900	216984115	1916	1916	1916	1916	0
197	20240118	182800	216984115	1916	1916	1916	1916	0
198	20240118	182700	216984115	1916	1916	1916	1916	0
199	20240118	182600	216984115	1916	1916	1916	1916	0
200	20240118	182500	216984115	1916	1916	1916	1916	0
201	20240118	182400	216984115	1916	1916	1916	1916	0
202	20240118	182300	216984115	1916	1916	1916	1916	0
203	20240118	182200	216984115	1916	1916	1916	1916	0
204	20240118	182100	216984115	1916	1916	1916	1916	0
205	20240118	182000	216984115	1916	1916	1916	1916	0
206	20240118	181900	216984115	1916	1916	1916	1916	0
207	20240118	181800	216984115	1916	1916	1916	1916	0
208	20240118	181700	216984115	1916	1916	1916	1916	0
209	20240118	181600	216984115	1916	1916	1916	1916	0
210	20240118	181500	216984115	1916	1916	1916	1916	0
211	20240118	181400	216984115	1916	1916	1916	1916	0
212	20240118	181300	216984115	1916	1916	1916	1916	563
213	20240118	181200	216984115	1916	1916	1916	1916	0
214	20240118	181100	216984115	1916	1916	1916	1916	0
215	20240118	181000	216984115	1916	1916	1916	1916	0
216	20240118	180900	216984115	1916	1916	1916	1916	0
217	20240118	180800	216984115	1916	1916	1916	1916	0
218	20240118	180700	216984115	1916	1916	1916	1916	0
219	20240118	180600	216984115	1916	1916	1916	1916	0
220	20240118	180500	216984115	1916	1916	1916	1916	0
221	20240118	180400	216984115	1916	1916	1916	1916	0
222	20240118	180300	216984115	1916	1916	1916	1916	0
223	20240118	180200	216984115	1916	1916	1916	1916	0
224	20240118	180100	216984115	1916	1916	1916	1916	0
225	20240118	180000	216984115	1916	1916	1916	1916	0
226	20240118	175900	216984115	1916	1916	1916	1916	0
227	20240118	175800	216984115	1916	1916	1916	1916	0
228	20240118	175700	216984115	1916	1916	1916	1916	0
229	20240118	175600	216984115	1916	1916	1916	1916	0
230	20240118	175500	216984115	1916	1916	1916	1916	0
231	20240118	175400	216984115	1916	1916	1916	1916	0
232	20240118	175300	216984115	1916	1916	1916	1916	0
233	20240118	175200	216984115	1916	1916	1916	1916	0
234	20240118	175100	216984115	1916	1916	1916	1916	0
235	20240118	175000	216984115	1916	1916	1916	1916	0
236	20240118	174900	216984115	1916	1916	1916	1916	0
237	20240118	174800	216984115	1916	1916	1916	1916	0
238	20240118	174700	216984115	1916	1916	1916	1916	0
239	20240118	174600	216984115	1916	1916	1916	1916	0
240	20240118	174500	216984115	1916	1916	1916	1916	0
241	20240118	174400	216984115	1916	1916	1916	1916	0
242	20240118	174300	216984115	1916	1916	1916	1916	563
243	20240118	174200	216984115	1916	1916	1916	1916	0
244	20240118	174100	216984115	1916	1916	1916	1916	0
245	20240118	174000	216984115	1916	1916	1916	1916	0
246	20240118	173900	216984115	1916	1916	1916	1916	0
247	20240118	173800	216984115	1916	1916	1916	1916	0
248	20240118	173700	216984115	1916	1916	1916	1916	0
249	20240118	173600	216984115	1916	1916	1916	1916	0
250	20240118	173500	216984115	1916	1916	1916	1916	0
251	20240118	173400	216984115	1916	1916	1916	1916	0
252	20240118	173300	216984115	1916	1916	1916	1916	0
253	20240118	173200	216984115	1916	1916	1916	1916	0
254	20240118	173100	216984115	1916	1916	1916	1916	0
255	20240118	173000	216984115	1916	1916	1916	1916	0
256	20240118	172900	216984115	1916	1916	1916	1916	0
257	20240118	172800	216984115	1916	1916	1916	1916	0
258	20240118	172700	216984115	1916	1916	1916	1916	0
259	20240118	172600	216984115	1916	1916	1916	1916	0
260	20240118	172500	216984115	1916	1916	1916	1916	0
261	20240118	172400	216984115	1916	1916	1916	1916	0
262	20240118	172300	216984115	1916	1916	1916	1916	0
263	20240118	172200	216984115	1916	1916	1916	1916	0
264	20240118	172100	216984115	1916	1916	1916	1916	0
265	20240118	172000	216984115	1916	1916	1916	1916	0
266	20240118	171900	216984115	1916	1916	1916	1916	0
267	20240118	171800	216984115	1916	1916	1916	1916	0
268	20240118	171700	216984115	1916	1916	1916	1916	0
269	20240118	171600	216984115	1916	1916	1916	1916	0
270	20240118	171500	216984115	1916	1916	1916	1916	0
271	20240118	171400	216984115	1916	1916	1916	1916	0
272	20240118	171300	216984115	1916	1916	1916	1916	563
273	20240118	171200	216984115	1916	1916	1916	1916	0
274	20240118	171100	216984115	1916	1916	1916	1916	0
275	20240118	171000	216984115	1916	1916	1916	1916	0
276	20240118	170900	216984115	1916	1916	1916	1916	0
277	20240118	170800	216984115	1916	1916	1916	1916	0
278	20240118	170700	216984115	1916	1916	1916	1916	0
279	20240118	170600	216984115	1916	1916	1916	1916	0
280	20240118	170500	216984115	1916	1916	1916	1916	0
281	20240118	170400	216984115	1916	1916	1916	1916	0
282	20240118	170300	216984115	1916	1916	1916	1916	0
283	20240118	170200	216984115	1916	1916	1916	1916	0
284	20240118	170100	216984115	1916	1916	1916	1916	0
285	20240118	170000	216984115	1916	1916	1916	1916	0
286	20240118	165900	216984115	1916	1916	1916	1916	0
287	20240118	165800	216984115	1916	1916	1916	1916	0
288	20240118	165700	216984115	1916	1916	1916	1916	0
289	20240118	165600	216984115	1916	1916	1916	1916	0
290	20240118	165500	216984115	1916	1916	1916	1916	0
291	20240118	165400	216984115	1916	1916	1916	1916	0
292	20240118	165300	216984115	1916	1916	1916	1916	0
293	20240118	165200	216984115	1916	1916	1916	1916	0
294	20240118	165100	216984115	1916	1916	1916	1916	0
295	20240118	165000	216984115	1916	1916	1916	1916	0
296	20240118	164900	216984115	1916	1916	1916	1916	0
297	20240118	164800	216984115	1916	1916	1916	1916	0
298	20240118	164700	216984115	1916	1916	1916	1916	0
299	20240118	164600	216984115	1916	1916	1916	1916	0
300	20240118	164500	216984115	1916	1916	1916	1916	0
301	20240118	164400	216984115	1916	1916	1916	1916	0
302	20240118	164300	216984115	1916	1916	1916	1916	563
303	20240118	164200	216984115	1916	1916	1916	1916	0
304	20240118	164100	216984115	1916	1916	1916	1916	0
305	20240118	164000	216984115	1916	1916	1916	1916	0
306	20240118	163900	216984115	1916	1916	1916	1916	0
307	20240118	163800	216984115	1916	1916	1916	1916	0
308	20240118	163700	216984115	1916	1916	1916	1916	0
309	20240118	163600	216984115	1916	1916	1916	1916	0
310	20240118	163500	216984115	1916	1916	1916	1916	0
311	20240118	163400	216984115	1916	1916	1916	1916	0
312	20240118	163300	216984115	1916	1916	1916	1916	0
313	20240118	163200	216984115	1916	1916	1916	1916	0
314	20240118	163100	216984115	1916	1916	1916	1916	0
315	20240118	163000	216984115	1916	1916	1916	1916	0
316	20240118	162900	216984115	1916	1916	1916	1916	0
317	20240118	162800	216984115	1916	1916	1916	1916	0
318	20240118	162700	216984115	1916	1916	1916	1916	0
319	20240118	162600	216984115	1916	1916	1916	1916	0
320	20240118	162500	216984115	1916	1916	1916	1916	0
321	20240118	162400	216984115	1916	1916	1916	1916	0
322	20240118	162300	216984115	1916	1916	1916	1916	0
323	20240118	162200	216984115	1916	1916	1916	1916	0
324	20240118	162100	216984115	1916	1916	1916	1916	0
325	20240118	162000	216984115	1916	1916	1916	1916	0
326	20240118	161900	216984115	1916	1916	1916	1916	0
327	20240118	161800	216984115	1916	1916	1916	1916	0
328	20240118	161700	216984115	1916	1916	1916	1916	0
329	20240118	161600	216984115	1916	1916	1916	1916	0
330	20240118	161500	216984115	1916	1916	1916	1916	0
331	20240118	161400	216984115	1916	1916	1916	1916	0
332	20240118	161300	216984115	1916	1916	1916	1916	563
333	20240118	161200	216984115	1916	1916	1916	1916	0
334	20240118	161100	216984115	1916	1916	1916	1916	0
335	20240118	161000	216984115	1916	1916	1916	1916	0
336	20240118	160900	216984115	1916	1916	1916	1916	0
337	20240118	160800	216984115	1916	1916	1916	1916	0
338	20240118	160700	216984115	1916	1916	1916	1916	0
339	20240118	160600	216984115	1916	1916	1916	1916	0
340	20240118	160500	216984115	1916	1916	1916	1916	0
341	20240118	160400	216984115	1916	1916	1916	1916	0
342	20240118	160300	216984115	1916	1916	1916	1916	0
343	20240118	160200	216984115	1916	1916	1916	1916	0
344	20240118	160100	216984115	1916	1916	1916	1916	0
345	20240118	160000	216984115	1916	1916	1916	1916	0
346	20240118	155900	216984115	1916	1916	1916	1916	0
347	20240118	155800	216984115	1916	1916	1916	1916	0
348	20240118	155700	216984115	1916	1916	1916	1916	0
349	20240118	155600	216984115	1916	1916	1916	1916	0
350	20240118	155500	216984115	1916	1916	1916	1916	0
351	20240118	155400	216984115	1916	1916	1916	1916	0
352	20240118	155300	216984115	1916	1916	1916	1916	0
353	20240118	155200	216984115	1916	1916	1916	1916	0
354	20240118	155100	216984115	1916	1916	1916	1916	0
355	20240118	155000	216984115	1916	1916	1916	1916	0
356	20240118	154900	216984115	1916	1916	1916	1916	0
357	20240118	154800	216984115	1916	1916	1916	1916	0
358	20240118	154700	216984115	1916	1916	1916	1916	0
359	20240118	154600	216984115	1916	1916	1916	1916	0
360	20240118	154500	216984115	1916	1916	1916	1916	0
361	20240118	154400	216984115	1916	1916	1916	1916	0
362	20240118	154300	216984115	1916	1916	1916	1916	563
363	20240118	154200	216984115	1916	1916	1916	1916	0
364	20240118	154100	216984115	1916	1916	1916	1916	0
365	20240118	154000	216984115	1916	1916	1916	1916	0
366	20240118	153900	216984115	1916	1916	1916	1916	0
367	20240118	153800	216984115	1916	1916	1916	1916	0
368	20240118	153700	216984115	1916	1916	1916	1916	0
369	20240118	153600	216984115	1916	1916	1916	1916	0
370	20240118	153500	216984115	1916	1916	1916	1916	0
371	20240118	153400	216984115	1916	1916	1916	1916	0
372	20240118	153300	216984115	1916	1916	1916	1916	0
373	20240118	153200	216984115	1916	1916	1916	1916	0
374	20240118	153100	216984115	1916	1916	1916	1916	0
375	20240118	153000	216984115	1916	1916	1916	1916	563
376	20240118	152900	215905407	1907	1907	1907	1907	0
377	20240118	152800	215905407	1907	1907	1907	1907	0
378	20240118	152700	215905407	1907	1907	1907	1907	0
379	20240118	152600	215905407	1907	1907	1907	1907	0
380	20240118	152500	215905407	1907	1907	1907	1907	0
381	20240118	152400	215905407	1907	1907	1907	1907	0
382	20240118	152300	215905407	1907	1907	1907	1907	0
383	20240118	152200	215905407	1907	1907	1907	1907	0
384	20240118	152100	215905407	1907	1907	1907	1907	0
385	20240118	152000	215905407	1907	1907	1907	1907	0
386	20240118	151900	215905407	1907	1907	1907	1907	1
387	20240118	151800	215903500	1895	1895	1895	1895	345
388	20240118	151700	215249725	1895	1895	1895	1894	1341
389	20240118	151600	212709083	1900	1895	1900	1895	434
390	20240118	151500	211886553	1895	1894	1895	1894	718
391	20240118	151400	210526468	1894	1894	1894	1894	862
392	20240118	151300	208893840	1894	1895	1895	1894	926
393	20240118	151200	207139313	1896	1896	1896	1895	615
394	20240118	151100	205973575	1896	1897	1897	1896	343
395	20240118	151000	205323246	1897	1897	1897	1897	454
396	20240118	150900	204462008	1897	1896	1897	1896	493
397	20240118	150800	203526967	1896	1895	1896	1895	555
398	20240118	150700	202475110	1895	1895	1895	1895	797
399	20240118	150600	200964795	1895	1895	1895	1895	368
400	20240118	150500	200267435	1895	1895	1895	1895	825
401	20240118	150400	198704060	1895	1895	1896	1895	659
402	20240118	150300	197455049	1895	1895	1895	1895	413
403	20240118	150200	196672414	1895	1896	1896	1895	1036
404	20240118	150100	194708505	1896	1897	1897	1896	658
405	20240118	150000	193460726	1897	1898	1898	1897	569
406	20240118	145900	192381183	1898	1898	1898	1897	757
407	20240118	145800	190945102	1898	1898	1898	1898	527
408	20240118	145700	189944856	1900	1898	1900	1898	1648
409	20240118	145600	186816156	1900	1898	1900	1898	276
410	20240118	145500	186292008	1898	1898	1899	1898	587
411	20240118	145400	185177859	1898	1898	1898	1898	484
412	20240118	145300	184259227	1898	1899	1899	1898	1050
413	20240118	145200	182265536	1901	1900	1901	1899	287
414	20240118	145100	181720179	1899	1899	1899	1899	366
415	20240118	145000	181025145	1899	1899	1900	1899	1005
416	20240118	144900	179116640	1899	1898	1899	1898	381
417	20240118	144800	178393461	1898	1899	1901	1898	893
418	20240118	144700	176697439	1899	1899	1899	1899	1146
419	20240118	144600	174521185	1899	1900	1900	1899	369
420	20240118	144500	173820449	1900	1901	1901	1900	1264
421	20240118	144400	171418825	1901	1900	1901	1900	731
422	20240118	144300	170029775	1900	1900	1900	1900	948
423	20240118	144200	168228575	1901	1901	1901	1901	132
424	20240118	144100	167977643	1902	1902	1902	1901	557
425	20240118	144000	166918612	1901	1901	1901	1901	413
426	20240118	143900	166133499	1901	1901	1902	1901	888
427	20240118	143800	164445325	1901	1902	1902	1901	961
428	20240118	143700	162618009	1903	1902	1903	1902	413
429	20240118	143600	161832333	1902	1902	1902	1902	1063
430	20240118	143500	159810507	1902	1902	1903	1902	440
431	20240118	143400	158973603	1902	1902	1902	1902	850
432	20240118	143300	157356903	1903	1902	1903	1902	691
433	20240118	143200	156042471	1902	1903	1903	1902	562
434	20240118	143100	154973077	1904	1903	1904	1903	2155
435	20240118	143000	150872088	1904	1903	1904	1903	589
436	20240118	142900	149751220	1905	1903	1905	1903	1822
437	20240118	142800	146281145	1903	1903	1904	1903	472
438	20240118	142700	145382905	1903	1903	1903	1903	501
439	20240118	142600	144429502	1903	1903	1904	1903	1605
440	20240118	142500	141375037	1904	1904	1904	1904	425
441	20240118	142400	140565837	1905	1904	1905	1904	668
442	20240118	142300	139293941	1904	1904	1904	1904	896
443	20240118	142200	137587957	1904	1904	1906	1904	268
444	20240118	142100	137077385	1904	1904	1905	1904	502
445	20240118	142000	136121554	1904	1903	1904	1903	1090
446	20240118	141900	134047148	1903	1905	1905	1903	464
447	20240118	141800	133164060	1905	1904	1905	1904	389
448	20240118	141700	132423302	1904	1903	1904	1903	1357
449	20240118	141600	129840821	1903	1904	1904	1903	842
450	20240118	141500	128238080	1904	1904	1904	1904	575
451	20240118	141400	127143280	1905	1904	1905	1904	814
452	20240118	141300	125593250	1904	1904	1904	1904	545
453	20240118	141200	124555570	1904	1904	1904	1904	551
454	20240118	141100	123506466	1904	1905	1906	1904	763
455	20240118	141000	122053516	1904	1906	1906	1904	778
456	20240118	140900	120571644	1907	1906	1907	1906	1439
457	20240118	140800	117828909	1906	1906	1906	1906	1030
458	20240118	140700	115865729	1907	1906	1907	1906	401
459	20240118	140600	115101249	1906	1906	1907	1906	1127
460	20240118	140500	112952822	1906	1906	1906	1905	1085
461	20240118	140400	110885098	1908	1905	1908	1905	722
462	20240118	140300	109508956	1906	1905	1906	1905	392
463	20240118	140200	108762046	1906	1906	1906	1906	79
464	20240118	140100	108611472	1906	1907	1907	1906	693
465	20240118	140000	107290590	1907	1906	1907	1906	363
466	20240118	135900	106598702	1906	1906	1906	1905	582
467	20240118	135800	105489520	1906	1906	1906	1906	405
468	20240118	135700	104717590	1907	1906	1907	1906	403
469	20240118	135600	103949448	1907	1908	1908	1907	548
470	20240118	135500	102904262	1907	1907	1907	1907	304
471	20240118	135400	102324534	1907	1908	1908	1907	165
472	20240118	135300	102009855	1908	1908	1908	1908	121
473	20240118	135200	101778987	1908	1909	1909	1908	393
474	20240118	135100	101028993	1908	1908	1908	1908	140
475	20240118	135000	100761873	1909	1908	1909	1908	579
476	20240118	134900	99657117	1908	1908	1908	1908	142
477	20240118	134800	99386181	1909	1909	1909	1909	150
478	20240118	134700	99099831	1908	1910	1910	1908	493
479	20240118	134600	98158977	1909	1909	1909	1909	31
480	20240118	134500	98099798	1909	1909	1909	1909	109
481	20240118	134400	97891717	1909	1909	1910	1909	506
482	20240118	134300	96925613	1910	1909	1910	1909	279
483	20240118	134200	96392978	1909	1909	1909	1909	140
484	20240118	134100	96125718	1910	1910	1910	1910	98
485	20240118	134000	95938538	1911	1910	1911	1910	284
486	20240118	133900	95395924	1910	1910	1910	1910	0
487	20240118	133800	95395924	1910	1910	1910	1910	682
488	20240118	133700	94093304	1911	1911	1911	1911	174
489	20240118	133600	93760790	1910	1910	1910	1910	338
490	20240118	133500	93115210	1910	1910	1910	1910	0
491	20240118	133400	93115210	1910	1910	1910	1910	0
492	20240118	133300	93115210	1910	1917	1917	1910	452
493	20240118	133200	92250816	1910	1910	1910	1910	0
494	20240118	133100	92250816	1910	1910	1910	1910	32
495	20240118	133000	92189696	1910	1912	1912	1910	110
496	20240118	132900	91979473	1911	1910	1911	1910	992
497	20240118	132800	90084417	1911	1910	1911	1910	241
498	20240118	132700	89624007	1910	1910	1910	1910	31
499	20240118	132600	89564797	1911	1911	1911	1911	24
500	20240118	132500	89518933	1913	1910	1913	1910	179
501	20240118	132400	89176593	1910	1911	1911	1910	382
502	20240118	132300	88446816	1911	1912	1912	1911	425
503	20240118	132200	87634617	1912	1912	1912	1912	150
504	20240118	132100	87347817	1911	1911	1911	1911	109
505	20240118	132000	87139518	1911	1912	1912	1911	397
506	20240118	131900	86380827	1911	1912	1912	1911	316
507	20240118	131800	85776927	1912	1912	1912	1912	126
508	20240118	131700	85536015	1912	1912	1912	1912	15
509	20240118	131600	85507335	1912	1912	1912	1912	8
510	20240118	131500	85492039	1911	1912	1912	1911	424
511	20240118	131400	84681461	1913	1912	1913	1912	290
512	20240118	131300	84126831	1913	1913	1913	1913	24
513	20240118	131200	84080919	1912	1912	1912	1912	110
514	20240118	131100	83870599	1912	1912	1912	1912	166
515	20240118	131000	83553207	1912	1914	1914	1912	274
516	20240118	130900	83029247	1919	1919	1919	1919	0
517	20240118	130800	83029247	1919	1919	1919	1919	0
518	20240118	130700	83029247	1919	1919	1919	1919	150
519	20240118	130600	82741397	1912	1912	1912	1912	0
520	20240118	130500	82741397	1912	1912	1912	1912	396
521	20240118	130400	81984245	1913	1912	1913	1912	131
522	20240118	130300	81733673	1912	1913	1913	1912	284
523	20240118	130200	81190491	1912	1912	1912	1912	0
524	20240118	130100	81190491	1912	1912	1912	1912	140
525	20240118	130000	80922811	1913	1914	1914	1913	85
526	20240118	125900	80760182	1919	1919	1919	1919	150
527	20240118	125800	80472332	1913	1913	1913	1913	0
528	20240118	125700	80472332	1913	1912	1913	1912	77
529	20240118	125600	80325063	1912	1914	1914	1912	377
530	20240118	125500	79603948	1913	1913	1913	1913	84
531	20240118	125400	79443256	1912	1912	1912	1912	141
532	20240118	125300	79173664	1912	1912	1912	1912	190
533	20240118	125200	78810384	1912	1912	1912	1912	248
534	20240118	125100	78336208	1911	1912	1912	1911	433
535	20240118	125000	77508718	1914	1914	1914	1914	0
536	20240118	124900	77508718	1914	1914	1914	1914	0
537	20240118	124800	77508718	1914	1914	1914	1914	150
538	20240118	124700	77221618	1911	1911	1911	1911	32
539	20240118	124600	77160466	1911	1912	1912	1911	250
540	20240118	124500	76682692	1919	1919	1919	1919	0
541	20240118	124400	76682692	1919	1919	1919	1919	150
542	20240118	124300	76394842	1912	1912	1912	1912	0
543	20240118	124200	76394842	1912	1912	1912	1911	476
544	20240118	124100	75484877	1912	1912	1912	1912	0
545	20240118	124000	75484877	1912	1913	1913	1912	290
546	20240118	123900	74930247	1913	1912	1913	1912	134
547	20240118	123800	74674015	1913	1913	1913	1913	2
548	20240118	123700	74670189	1913	1914	1914	1913	229
549	20240118	123600	74232062	1914	1913	1914	1913	121
550	20240118	123500	74000489	1913	1912	1913	1912	134
551	20240118	123400	73744257	1912	1912	1912	1912	31
552	20240118	123300	73684985	1912	1913	1913	1912	290
553	20240118	123200	73130355	1912	1914	1914	1912	353
554	20240118	123100	72455197	1918	1918	1918	1918	0
555	20240118	123000	72455197	1918	1918	1918	1918	0
556	20240118	122900	72455197	1918	1918	1918	1918	151
557	20240118	122800	72165579	1911	1912	1912	1911	302
558	20240118	122700	71588447	1912	1912	1912	1912	31
559	20240118	122600	71529175	1912	1912	1912	1912	0
560	20240118	122500	71529175	1912	1911	1912	1911	245
561	20240118	122400	71060845	1911	1911	1911	1911	32
562	20240118	122300	70999693	1911	1911	1911	1911	484
563	20240118	122200	70074769	1912	1912	1912	1912	24
564	20240118	122100	70028881	1912	1912	1912	1912	150
565	20240118	122000	69742081	1911	1911	1911	1911	163
566	20240118	121900	69430588	1912	1911	1912	1911	113
567	20240118	121800	69214632	1912	1915	1915	1912	198
568	20240118	121700	68835582	1916	1916	1916	1916	1
569	20240118	121600	68833666	1916	1916	1916	1916	0
570	20240118	121500	68833666	1916	1916	1916	1916	0
571	20240118	121400	68833666	1916	1911	1916	1911	462
572	20240118	121300	67950034	1912	1912	1912	1912	0
573	20240118	121200	67950034	1912	1912	1912	1912	132
574	20240118	121100	67697650	1912	1912	1912	1912	146
575	20240118	121000	67418498	1912	1911	1912	1911	314
576	20240118	120900	66818294	1910	1911	1911	1910	274
577	20240118	120800	66294741	1912	1912	1912	1912	23
578	20240118	120700	66250765	1912	1912	1912	1912	0
579	20240118	120600	66250765	1912	1911	1912	1911	219
580	20240118	120500	65832106	1912	1912	1912	1912	24
581	20240118	120400	65786218	1911	1911	1911	1911	285
582	20240118	120300	65241583	1914	1914	1914	1914	150
583	20240118	120200	64954483	1911	1911	1911	1911	0
584	20240118	120100	64954483	1911	1912	1912	1911	163
585	20240118	120000	64642966	1911	1913	1913	1911	5931
586	20240118	115900	53298713	1914	1917	1917	1914	1611
587	20240118	115800	50214785	1919	1919	1919	1919	0
588	20240118	115700	50214785	1919	1919	1919	1919	0
589	20240118	115600	50214785	1919	1919	1919	1919	0
590	20240118	115500	50214785	1919	1916	1919	1915	502
591	20240118	115400	49252831	1920	1920	1920	1920	0
592	20240118	115300	49252831	1920	1920	1920	1920	0
593	20240118	115200	49252831	1920	1920	1920	1920	0
594	20240118	115100	49252831	1920	1914	1920	1914	313
595	20240118	115000	48652825	1914	1915	1915	1914	267
596	20240118	114900	48141753	1920	1920	1920	1920	56
597	20240118	114800	48034233	1920	1920	1920	1920	94
598	20240118	114700	47853753	1914	1914	1914	1914	131
599	20240118	114600	47603019	1921	1921	1921	1921	1
600	20240118	114500	47601098	1914	1915	1915	1914	279
601	20240118	114400	47067068	1921	1921	1921	1921	150
602	20240118	114300	46778918	1916	1916	1916	1916	32
603	20240118	114200	46717606	1916	1916	1916	1916	0
604	20240118	114100	46717606	1916	1921	1921	1916	276
605	20240118	114000	46188390	1920	1920	1920	1920	80
606	20240118	113900	46034790	1916	1916	1916	1916	0
607	20240118	113800	46034790	1916	1917	1917	1916	32
608	20240118	113700	45973454	1916	1916	1916	1916	0
609	20240118	113600	45973454	1916	1915	1916	1914	335
610	20240118	113500	45332172	1915	1915	1915	1915	0
611	20240118	113400	45332172	1915	1916	1916	1915	56
612	20240118	113300	45224908	1916	1916	1916	1916	150
613	20240118	113200	44937508	1916	1916	1916	1916	0
614	20240118	113100	44937508	1916	1918	1918	1916	123
615	20240118	113000	44701723	1917	1917	1917	1917	0
616	20240118	112900	44701723	1917	1917	1917	1917	81
617	20240118	112800	44546446	1917	1917	1917	1917	0
618	20240118	112700	44546446	1917	1919	1919	1917	252
619	20240118	112600	44063138	1919	1919	1919	1919	0
620	20240118	112500	44063138	1919	1919	1919	1919	38
621	20240118	112400	43990216	1917	1920	1920	1917	124
622	20240118	112300	43752341	1921	1921	1921	1921	0
623	20240118	112200	43752341	1921	1921	1921	1921	0
624	20240118	112100	43752341	1921	1921	1921	1921	150
625	20240118	112000	43464191	1919	1919	1920	1919	45
626	20240118	111900	43377812	1920	1920	1920	1920	18
627	20240118	111800	43343252	1921	1921	1921	1921	0
628	20240118	111700	43343252	1921	1921	1921	1921	174
629	20240118	111600	43008998	1920	1920	1920	1920	0
630	20240118	111500	43008998	1920	1920	1920	1920	131
631	20240118	111400	42757478	1920	1920	1920	1920	1
632	20240118	111300	42755558	1920	1920	1920	1920	40
633	20240118	111200	42678758	1920	1920	1920	1920	0
634	20240118	111100	42678758	1920	1920	1920	1920	32
635	20240118	111000	42617318	1921	1920	1921	1920	224
636	20240118	110900	42187064	1920	1920	1920	1920	31
637	20240118	110800	42127544	1921	1921	1921	1921	0
638	20240118	110700	42127544	1921	1921	1921	1921	24
639	20240118	110600	42081440	1920	1920	1920	1920	31
640	20240118	110500	42021920	1921	1921	1921	1921	0
641	20240118	110400	42021920	1921	1921	1921	1921	0
642	20240118	110300	42021920	1921	1921	1921	1921	24
643	20240118	110200	41975816	1921	1921	1921	1921	150
644	20240118	110100	41687666	1920	1920	1920	1920	80
645	20240118	110000	41534066	1920	1921	1921	1920	25
646	20240118	105900	41486043	1921	1921	1921	1921	150
647	20240118	105800	41197893	1921	1921	1921	1921	0
648	20240118	105700	41197893	1921	1921	1921	1921	0
649	20240118	105600	41197893	1921	1921	1921	1921	24
650	20240118	105500	41151789	1921	1921	1921	1921	150
651	20240118	105400	40863639	1921	1921	1921	1921	0
652	20240118	105300	40863639	1921	1921	1921	1921	124
653	20240118	105200	40625435	1921	1921	1921	1921	0
654	20240118	105100	40625435	1921	1921	1921	1921	150
655	20240118	105000	40337285	1921	1921	1921	1921	24
656	20240118	104900	40291181	1921	1921	1921	1921	0
657	20240118	104800	40291181	1921	1921	1921	1921	0
658	20240118	104700	40291181	1921	1921	1921	1921	150
659	20240118	104600	40003031	1921	1921	1921	1921	24
660	20240118	104500	39956927	1920	1920	1920	1920	0
661	20240118	104400	39956927	1920	1920	1920	1920	98
662	20240118	104300	39768767	1920	1920	1920	1920	124
663	20240118	104200	39530687	1920	1920	1920	1920	500
664	20240118	104100	38570687	1920	1920	1920	1920	0
665	20240118	104000	38570687	1920	1920	1920	1920	150
666	20240118	103900	38282687	1920	1920	1920	1920	24
667	20240118	103800	38236607	1920	1920	1920	1920	0
668	20240118	103700	38236607	1920	1920	1920	1920	0
669	20240118	103600	38236607	1920	1920	1920	1920	174
670	20240118	103500	37902527	1920	1920	1920	1920	3000
671	20240118	103400	32142527	1920	1920	1920	1920	31
672	20240118	103300	32083007	1921	1921	1921	1921	0
673	20240118	103200	32083007	1921	1921	1921	1921	174
674	20240118	103100	31748753	1921	1921	1921	1921	0
675	20240118	103000	31748753	1921	1921	1921	1921	0
676	20240118	102900	31748753	1921	1921	1921	1921	174
677	20240118	102800	31414499	1921	1921	1921	1921	0
678	20240118	102700	31414499	1921	1921	1921	1921	0
679	20240118	102600	31414499	1921	1921	1921	1921	24
680	20240118	102500	31368395	1920	1921	1921	1920	162
681	20240118	102400	31057205	1921	1921	1921	1921	0
682	20240118	102300	31057205	1921	1921	1921	1921	0
683	20240118	102200	31057205	1921	1921	1921	1921	29
684	20240118	102100	31001496	1921	1921	1921	1921	150
685	20240118	102000	30713346	1921	1921	1921	1921	0
686	20240118	101900	30713346	1921	1921	1921	1921	24
687	20240118	101800	30667242	1921	1921	1921	1921	0
688	20240118	101700	30667242	1921	1920	1921	1920	152
689	20240118	101600	30375252	1920	1920	1920	1920	37
690	20240118	101500	30304212	1921	1921	1921	1921	24
691	20240118	101400	30258108	1920	1920	1920	1920	0
692	20240118	101300	30258108	1920	1919	1920	1918	246
693	20240118	101200	29786129	1920	1920	1920	1920	24
694	20240118	101100	29740049	1920	1920	1920	1920	0
695	20240118	101000	29740049	1920	1920	1920	1920	1050
696	20240118	100900	27724049	1920	1920	1920	1920	24
697	20240118	100800	27677969	1920	1920	1920	1920	0
698	20240118	100700	27677969	1920	1920	1920	1920	0
699	20240118	100600	27677969	1920	1920	1920	1920	150
700	20240118	100500	27389969	1920	1920	1920	1920	24
701	20240118	100400	27343889	1920	1920	1920	1920	10
702	20240118	100300	27324689	1920	1920	1920	1920	2
703	20240118	100200	27320849	1920	1920	1920	1920	2174
704	20240118	100100	23146769	1919	1919	1919	1919	19
705	20240118	100000	23110308	1920	1920	1920	1920	24
706	20240118	095900	23064228	1920	1920	1920	1920	0
707	20240118	095800	23064228	1920	1920	1920	1920	24
708	20240118	095700	23018148	1920	1920	1920	1920	0
709	20240118	095600	23018148	1920	1920	1920	1920	0
710	20240118	095500	23018148	1920	1920	1920	1920	23
711	20240118	095400	22973988	1920	1920	1920	1920	0
712	20240118	095300	22973988	1920	1920	1920	1920	0
713	20240118	095200	22973988	1920	1920	1920	1920	0
714	20240118	095100	22973988	1920	1920	1920	1920	0
715	20240118	095000	22973988	1920	1920	1920	1920	0
716	20240118	094900	22973988	1920	1919	1920	1919	5400
717	20240118	094800	12608439	1919	1919	1919	1919	24
718	20240118	094700	12562383	1919	1919	1919	1919	0
719	20240118	094600	12562383	1919	1919	1919	1919	0
720	20240118	094500	12562383	1919	1919	1919	1919	24
721	20240118	094400	12516327	1919	1919	1919	1919	0
722	20240118	094300	12516327	1919	1919	1919	1919	0
723	20240118	094200	12516327	1919	1919	1919	1919	0
724	20240118	094100	12516327	1919	1919	1919	1919	24
725	20240118	094000	12470271	1919	1919	1919	1919	0
726	20240118	093900	12470271	1919	1919	1919	1919	0
727	20240118	093800	12470271	1919	1919	1919	1919	25
728	20240118	093700	12422296	1919	1919	1919	1919	0
729	20240118	093600	12422296	1919	1919	1919	1919	0
730	20240118	093500	12422296	1919	1919	1919	1919	0
731	20240118	093400	12422296	1919	1918	1919	1918	5819
732	20240118	093300	1261430	1918	1918	1918	1918	0
733	20240118	093200	1261430	1918	1918	1918	1918	0
734	20240118	093100	1261430	1918	1918	1918	1918	24
735	20240118	093000	1215398	1918	1918	1918	1918	0
736	20240118	092900	1215398	1918	1918	1918	1918	1
737	20240118	092800	1213480	1913	1913	1913	1913	0
738	20240118	092700	1213480	1913	1913	1913	1913	0
739	20240118	092600	1213480	1913	1914	1914	1913	10
740	20240118	092500	1194345	1914	1914	1914	1914	19
741	20240118	092400	1157979	1913	1913	1913	1913	0
742	20240118	092300	1157979	1913	1913	1913	1913	0
743	20240118	092200	1157979	1913	1913	1913	1913	0
744	20240118	092100	1157979	1913	1914	1914	1913	52
745	20240118	092000	1058479	1913	1913	1913	1913	0
746	20240118	091900	1058479	1913	1913	1913	1913	0
747	20240118	091800	1058479	1913	1913	1913	1913	10
748	20240118	091700	1039349	1913	1913	1913	1913	32
749	20240118	091600	978133	1913	1913	1913	1913	0
750	20240118	091500	978133	1913	1913	1913	1913	37
751	20240118	091400	907352	1910	1910	1910	1910	0
752	20240118	091300	907352	1910	1910	1910	1910	0
753	20240118	091200	907352	1910	1910	1910	1910	0
754	20240118	091100	907352	1910	1910	1910	1910	100
755	20240118	091000	716352	1910	1910	1910	1910	0
756	20240118	090900	716352	1910	1910	1910	1910	331
757	20240118	090800	84142	1910	1910	1910	1910	0
758	20240118	090700	84142	1910	1910	1910	1910	10
759	20240118	090600	65042	1913	1913	1913	1913	0
760	20240118	090500	65042	1913	1913	1913	1913	1
761	20240118	090400	63129	1913	1913	1913	1913	2
762	20240118	090300	59303	1913	1913	1913	1913	4
763	20240118	090200	51651	1913	1913	1913	1913	5
764	20240118	090100	42086	1913	1913	1913	1913	0
765	20240118	090000	42086	1913	1913	1913	1913	22