KissMeData/464680/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	215300	13065755	1989	1985	1989	1985	56
3	20241126	215200	13065755	1989	1989	1989	1989	0
4	20241126	215100	13065755	1989	1989	1989	1989	0
5	20241126	215000	13065755	1989	1989	1989	1989	0
6	20241126	214900	13065755	1989	1989	1989	1989	0
7	20241126	214800	13065755	1989	1989	1989	1989	0
8	20241126	214700	13065755	1989	1989	1989	1989	0
9	20241126	214600	13065755	1989	1989	1989	1989	0
10	20241126	214500	13065755	1989	1989	1989	1989	0
11	20241126	214400	13065755	1989	1989	1989	1989	0
12	20241126	214300	13065755	1989	1989	1989	1989	0
13	20241126	214200	13065755	1989	1989	1989	1989	0
14	20241126	214100	13065755	1989	1989	1989	1989	0
15	20241126	214000	13065755	1989	1989	1989	1989	0
16	20241126	213900	13065755	1989	1989	1989	1989	0
17	20241126	213800	13065755	1989	1989	1989	1989	0
18	20241126	213700	13065755	1989	1989	1989	1989	0
19	20241126	213600	13065755	1989	1989	1989	1989	0
20	20241126	213500	13065755	1989	1989	1989	1989	0
21	20241126	213400	13065755	1989	1989	1989	1989	0
22	20241126	213300	13065755	1989	1989	1989	1989	0
23	20241126	213200	13065755	1989	1989	1989	1989	0
24	20241126	213100	13065755	1989	1989	1989	1989	0
25	20241126	213000	13065755	1989	1989	1989	1989	0
26	20241126	212900	13065755	1989	1989	1989	1989	0
27	20241126	212800	13065755	1989	1989	1989	1989	0
28	20241126	212700	13065755	1989	1989	1989	1989	0
29	20241126	212600	13065755	1989	1989	1989	1989	0
30	20241126	212500	13065755	1989	1989	1989	1989	0
31	20241126	212400	13065755	1989	1989	1989	1989	0
32	20241126	212300	13065755	1989	1985	1989	1985	56
33	20241126	212200	13065755	1989	1989	1989	1989	0
34	20241126	212100	13065755	1989	1989	1989	1989	0
35	20241126	212000	13065755	1989	1989	1989	1989	0
36	20241126	211900	13065755	1989	1989	1989	1989	0
37	20241126	211800	13065755	1989	1989	1989	1989	0
38	20241126	211700	13065755	1989	1989	1989	1989	0
39	20241126	211600	13065755	1989	1989	1989	1989	0
40	20241126	211500	13065755	1989	1989	1989	1989	0
41	20241126	211400	13065755	1989	1989	1989	1989	0
42	20241126	211300	13065755	1989	1989	1989	1989	0
43	20241126	211200	13065755	1989	1989	1989	1989	0
44	20241126	211100	13065755	1989	1989	1989	1989	0
45	20241126	211000	13065755	1989	1989	1989	1989	0
46	20241126	210900	13065755	1989	1989	1989	1989	0
47	20241126	210800	13065755	1989	1989	1989	1989	0
48	20241126	210700	13065755	1989	1989	1989	1989	0
49	20241126	210600	13065755	1989	1989	1989	1989	0
50	20241126	210500	13065755	1989	1989	1989	1989	0
51	20241126	210400	13065755	1989	1989	1989	1989	0
52	20241126	210300	13065755	1989	1989	1989	1989	0
53	20241126	210200	13065755	1989	1989	1989	1989	0
54	20241126	210100	13065755	1989	1989	1989	1989	0
55	20241126	210000	13065755	1989	1989	1989	1989	0
56	20241126	205900	13065755	1989	1989	1989	1989	0
57	20241126	205800	13065755	1989	1989	1989	1989	0
58	20241126	205700	13065755	1989	1989	1989	1989	0
59	20241126	205600	13065755	1989	1989	1989	1989	0
60	20241126	205500	13065755	1989	1989	1989	1989	0
61	20241126	205400	13065755	1989	1989	1989	1989	0
62	20241126	205300	13065755	1989	1985	1989	1985	56
63	20241126	205200	13065755	1989	1989	1989	1989	0
64	20241126	205100	13065755	1989	1989	1989	1989	0
65	20241126	205000	13065755	1989	1989	1989	1989	0
66	20241126	204900	13065755	1989	1989	1989	1989	0
67	20241126	204800	13065755	1989	1989	1989	1989	0
68	20241126	204700	13065755	1989	1989	1989	1989	0
69	20241126	204600	13065755	1989	1989	1989	1989	0
70	20241126	204500	13065755	1989	1989	1989	1989	0
71	20241126	204400	13065755	1989	1989	1989	1989	0
72	20241126	204300	13065755	1989	1989	1989	1989	0
73	20241126	204200	13065755	1989	1989	1989	1989	0
74	20241126	204100	13065755	1989	1989	1989	1989	0
75	20241126	204000	13065755	1989	1989	1989	1989	0
76	20241126	203900	13065755	1989	1989	1989	1989	0
77	20241126	203800	13065755	1989	1989	1989	1989	0
78	20241126	203700	13065755	1989	1989	1989	1989	0
79	20241126	203600	13065755	1989	1989	1989	1989	0
80	20241126	203500	13065755	1989	1989	1989	1989	0
81	20241126	203400	13065755	1989	1989	1989	1989	0
82	20241126	203300	13065755	1989	1989	1989	1989	0
83	20241126	203200	13065755	1989	1989	1989	1989	0
84	20241126	203100	13065755	1989	1989	1989	1989	0
85	20241126	203000	13065755	1989	1989	1989	1989	0
86	20241126	202900	13065755	1989	1989	1989	1989	0
87	20241126	202800	13065755	1989	1989	1989	1989	0
88	20241126	202700	13065755	1989	1989	1989	1989	0
89	20241126	202600	13065755	1989	1989	1989	1989	0
90	20241126	202500	13065755	1989	1989	1989	1989	0
91	20241126	202400	13065755	1989	1989	1989	1989	0
92	20241126	202300	13065755	1989	1985	1989	1985	56
93	20241126	202200	13065755	1989	1989	1989	1989	0
94	20241126	202100	13065755	1989	1989	1989	1989	0
95	20241126	202000	13065755	1989	1989	1989	1989	0
96	20241126	201900	13065755	1989	1989	1989	1989	0
97	20241126	201800	13065755	1989	1989	1989	1989	0
98	20241126	201700	13065755	1989	1989	1989	1989	0
99	20241126	201600	13065755	1989	1989	1989	1989	0
100	20241126	201500	13065755	1989	1989	1989	1989	0
101	20241126	201400	13065755	1989	1989	1989	1989	0
102	20241126	201300	13065755	1989	1989	1989	1989	0
103	20241126	201200	13065755	1989	1989	1989	1989	0
104	20241126	201100	13065755	1989	1989	1989	1989	0
105	20241126	201000	13065755	1989	1989	1989	1989	0
106	20241126	200900	13065755	1989	1989	1989	1989	0
107	20241126	200800	13065755	1989	1989	1989	1989	0
108	20241126	200700	13065755	1989	1989	1989	1989	0
109	20241126	200600	13065755	1989	1989	1989	1989	0
110	20241126	200500	13065755	1989	1989	1989	1989	0
111	20241126	200400	13065755	1989	1989	1989	1989	0
112	20241126	200300	13065755	1989	1989	1989	1989	0
113	20241126	200200	13065755	1989	1989	1989	1989	0
114	20241126	200100	13065755	1989	1989	1989	1989	0
115	20241126	200000	13065755	1989	1989	1989	1989	0
116	20241126	195900	13065755	1989	1989	1989	1989	0
117	20241126	195800	13065755	1989	1989	1989	1989	0
118	20241126	195700	13065755	1989	1989	1989	1989	0
119	20241126	195600	13065755	1989	1989	1989	1989	0
120	20241126	195500	13065755	1989	1989	1989	1989	0
121	20241126	195400	13065755	1989	1989	1989	1989	0
122	20241126	195300	13065755	1989	1985	1989	1985	56
123	20241126	195200	13065755	1989	1989	1989	1989	0
124	20241126	195100	13065755	1989	1989	1989	1989	0
125	20241126	195000	13065755	1989	1989	1989	1989	0
126	20241126	194900	13065755	1989	1989	1989	1989	0
127	20241126	194800	13065755	1989	1989	1989	1989	0
128	20241126	194700	13065755	1989	1989	1989	1989	0
129	20241126	194600	13065755	1989	1989	1989	1989	0
130	20241126	194500	13065755	1989	1989	1989	1989	0
131	20241126	194400	13065755	1989	1989	1989	1989	0
132	20241126	194300	13065755	1989	1989	1989	1989	0
133	20241126	194200	13065755	1989	1989	1989	1989	0
134	20241126	194100	13065755	1989	1989	1989	1989	0
135	20241126	194000	13065755	1989	1989	1989	1989	0
136	20241126	193900	13065755	1989	1989	1989	1989	0
137	20241126	193800	13065755	1989	1989	1989	1989	0
138	20241126	193700	13065755	1989	1989	1989	1989	0
139	20241126	193600	13065755	1989	1989	1989	1989	0
140	20241126	193500	13065755	1989	1989	1989	1989	0
141	20241126	193400	13065755	1989	1989	1989	1989	0
142	20241126	193300	13065755	1989	1989	1989	1989	0
143	20241126	193200	13065755	1989	1989	1989	1989	0
144	20241126	193100	13065755	1989	1989	1989	1989	0
145	20241126	193000	13065755	1989	1989	1989	1989	0
146	20241126	192900	13065755	1989	1989	1989	1989	0
147	20241126	192800	13065755	1989	1989	1989	1989	0
148	20241126	192700	13065755	1989	1989	1989	1989	0
149	20241126	192600	13065755	1989	1989	1989	1989	0
150	20241126	192500	13065755	1989	1989	1989	1989	0
151	20241126	192400	13065755	1989	1989	1989	1989	0
152	20241126	192300	13065755	1989	1985	1989	1985	56
153	20241126	192200	13065755	1989	1989	1989	1989	0
154	20241126	192100	13065755	1989	1989	1989	1989	0
155	20241126	192000	13065755	1989	1989	1989	1989	0
156	20241126	191900	13065755	1989	1989	1989	1989	0
157	20241126	191800	13065755	1989	1989	1989	1989	0
158	20241126	191700	13065755	1989	1989	1989	1989	0
159	20241126	191600	13065755	1989	1989	1989	1989	0
160	20241126	191500	13065755	1989	1989	1989	1989	0
161	20241126	191400	13065755	1989	1989	1989	1989	0
162	20241126	191300	13065755	1989	1989	1989	1989	0
163	20241126	191200	13065755	1989	1989	1989	1989	0
164	20241126	191100	13065755	1989	1989	1989	1989	0
165	20241126	191000	13065755	1989	1989	1989	1989	0
166	20241126	190900	13065755	1989	1989	1989	1989	0
167	20241126	190800	13065755	1989	1989	1989	1989	0
168	20241126	190700	13065755	1989	1989	1989	1989	0
169	20241126	190600	13065755	1989	1989	1989	1989	0
170	20241126	190500	13065755	1989	1989	1989	1989	0
171	20241126	190400	13065755	1989	1989	1989	1989	0
172	20241126	190300	13065755	1989	1989	1989	1989	0
173	20241126	190200	13065755	1989	1989	1989	1989	0
174	20241126	190100	13065755	1989	1989	1989	1989	0
175	20241126	190000	13065755	1989	1989	1989	1989	0
176	20241126	185900	13065755	1989	1989	1989	1989	0
177	20241126	185800	13065755	1989	1989	1989	1989	0
178	20241126	185700	13065755	1989	1989	1989	1989	0
179	20241126	185600	13065755	1989	1989	1989	1989	0
180	20241126	185500	13065755	1989	1989	1989	1989	0
181	20241126	185400	13065755	1989	1989	1989	1989	0
182	20241126	185300	13065755	1989	1985	1989	1985	56
183	20241126	185200	13065755	1989	1989	1989	1989	0
184	20241126	185100	13065755	1989	1989	1989	1989	0
185	20241126	185000	13065755	1989	1989	1989	1989	0
186	20241126	184900	13065755	1989	1989	1989	1989	0
187	20241126	184800	13065755	1989	1989	1989	1989	0
188	20241126	184700	13065755	1989	1989	1989	1989	0
189	20241126	184600	13065755	1989	1989	1989	1989	0
190	20241126	184500	13065755	1989	1989	1989	1989	0
191	20241126	184400	13065755	1989	1989	1989	1989	0
192	20241126	184300	13065755	1989	1989	1989	1989	0
193	20241126	184200	13065755	1989	1989	1989	1989	0
194	20241126	184100	13065755	1989	1989	1989	1989	0
195	20241126	184000	13065755	1989	1989	1989	1989	0
196	20241126	183900	13065755	1989	1989	1989	1989	0
197	20241126	183800	13065755	1989	1989	1989	1989	0
198	20241126	183700	13065755	1989	1989	1989	1989	0
199	20241126	183600	13065755	1989	1989	1989	1989	0
200	20241126	183500	13065755	1989	1989	1989	1989	0
201	20241126	183400	13065755	1989	1989	1989	1989	0
202	20241126	183300	13065755	1989	1989	1989	1989	0
203	20241126	183200	13065755	1989	1989	1989	1989	0
204	20241126	183100	13065755	1989	1989	1989	1989	0
205	20241126	183000	13065755	1989	1989	1989	1989	0
206	20241126	182900	13065755	1989	1989	1989	1989	0
207	20241126	182800	13065755	1989	1989	1989	1989	0
208	20241126	182700	13065755	1989	1989	1989	1989	0
209	20241126	182600	13065755	1989	1989	1989	1989	0
210	20241126	182500	13065755	1989	1989	1989	1989	0
211	20241126	182400	13065755	1989	1989	1989	1989	0
212	20241126	182300	13065755	1989	1985	1989	1985	56
213	20241126	182200	13065755	1989	1989	1989	1989	0
214	20241126	182100	13065755	1989	1989	1989	1989	0
215	20241126	182000	13065755	1989	1989	1989	1989	0
216	20241126	181900	13065755	1989	1989	1989	1989	0
217	20241126	181800	13065755	1989	1989	1989	1989	0
218	20241126	181700	13065755	1989	1989	1989	1989	0
219	20241126	181600	13065755	1989	1989	1989	1989	0
220	20241126	181500	13065755	1989	1989	1989	1989	0
221	20241126	181400	13065755	1989	1989	1989	1989	0
222	20241126	181300	13065755	1989	1989	1989	1989	0
223	20241126	181200	13065755	1989	1989	1989	1989	0
224	20241126	181100	13065755	1989	1989	1989	1989	0
225	20241126	181000	13065755	1989	1989	1989	1989	0
226	20241126	180900	13065755	1989	1989	1989	1989	0
227	20241126	180800	13065755	1989	1989	1989	1989	0
228	20241126	180700	13065755	1989	1989	1989	1989	0
229	20241126	180600	13065755	1989	1989	1989	1989	0
230	20241126	180500	13065755	1989	1989	1989	1989	0
231	20241126	180400	13065755	1989	1989	1989	1989	0
232	20241126	180300	13065755	1989	1989	1989	1989	0
233	20241126	180200	13065755	1989	1989	1989	1989	0
234	20241126	180100	13065755	1989	1989	1989	1989	0
235	20241126	180000	13065755	1989	1989	1989	1989	0
236	20241126	175900	13065755	1989	1989	1989	1989	0
237	20241126	175800	13065755	1989	1989	1989	1989	0
238	20241126	175700	13065755	1989	1989	1989	1989	0
239	20241126	175600	13065755	1989	1989	1989	1989	0
240	20241126	175500	13065755	1989	1989	1989	1989	0
241	20241126	175400	13065755	1989	1989	1989	1989	0
242	20241126	175300	13065755	1989	1985	1989	1985	56
243	20241126	175200	13065755	1989	1989	1989	1989	0
244	20241126	175100	13065755	1989	1989	1989	1989	0
245	20241126	175000	13065755	1989	1989	1989	1989	0
246	20241126	174900	13065755	1989	1989	1989	1989	0
247	20241126	174800	13065755	1989	1989	1989	1989	0
248	20241126	174700	13065755	1989	1989	1989	1989	0
249	20241126	174600	13065755	1989	1989	1989	1989	0
250	20241126	174500	13065755	1989	1989	1989	1989	0
251	20241126	174400	13065755	1989	1989	1989	1989	0
252	20241126	174300	13065755	1989	1989	1989	1989	0
253	20241126	174200	13065755	1989	1989	1989	1989	0
254	20241126	174100	13065755	1989	1989	1989	1989	0
255	20241126	174000	13065755	1989	1989	1989	1989	0
256	20241126	173900	13065755	1989	1989	1989	1989	0
257	20241126	173800	13065755	1989	1989	1989	1989	0
258	20241126	173700	13065755	1989	1989	1989	1989	0
259	20241126	173600	13065755	1989	1989	1989	1989	0
260	20241126	173500	13065755	1989	1989	1989	1989	0
261	20241126	173400	13065755	1989	1989	1989	1989	0
262	20241126	173300	13065755	1989	1989	1989	1989	0
263	20241126	173200	13065755	1989	1989	1989	1989	0
264	20241126	173100	13065755	1989	1989	1989	1989	0
265	20241126	173000	13065755	1989	1989	1989	1989	0
266	20241126	172900	13065755	1989	1989	1989	1989	0
267	20241126	172800	13065755	1989	1989	1989	1989	0
268	20241126	172700	13065755	1989	1989	1989	1989	0
269	20241126	172600	13065755	1989	1989	1989	1989	0
270	20241126	172500	13065755	1989	1989	1989	1989	0
271	20241126	172400	13065755	1989	1989	1989	1989	0
272	20241126	172300	13065755	1989	1985	1989	1985	56
273	20241126	172200	13065755	1989	1989	1989	1989	0
274	20241126	172100	13065755	1989	1989	1989	1989	0
275	20241126	172000	13065755	1989	1989	1989	1989	0
276	20241126	171900	13065755	1989	1989	1989	1989	0
277	20241126	171800	13065755	1989	1989	1989	1989	0
278	20241126	171700	13065755	1989	1989	1989	1989	0
279	20241126	171600	13065755	1989	1989	1989	1989	0
280	20241126	171500	13065755	1989	1989	1989	1989	0
281	20241126	171400	13065755	1989	1989	1989	1989	0
282	20241126	171300	13065755	1989	1989	1989	1989	0
283	20241126	171200	13065755	1989	1989	1989	1989	0
284	20241126	171100	13065755	1989	1989	1989	1989	0
285	20241126	171000	13065755	1989	1989	1989	1989	0
286	20241126	170900	13065755	1989	1989	1989	1989	0
287	20241126	170800	13065755	1989	1989	1989	1989	0
288	20241126	170700	13065755	1989	1989	1989	1989	0
289	20241126	170600	13065755	1989	1989	1989	1989	0
290	20241126	170500	13065755	1989	1989	1989	1989	0
291	20241126	170400	13065755	1989	1989	1989	1989	0
292	20241126	170300	13065755	1989	1989	1989	1989	0
293	20241126	170200	13065755	1989	1989	1989	1989	0
294	20241126	170100	13065755	1989	1989	1989	1989	0
295	20241126	170000	13065755	1989	1989	1989	1989	0
296	20241126	165900	13065755	1989	1989	1989	1989	0
297	20241126	165800	13065755	1989	1989	1989	1989	0
298	20241126	165700	13065755	1989	1989	1989	1989	0
299	20241126	165600	13065755	1989	1989	1989	1989	0
300	20241126	165500	13065755	1989	1989	1989	1989	0
301	20241126	165400	13065755	1989	1989	1989	1989	0
302	20241126	165300	13065755	1989	1985	1989	1985	56
303	20241126	165200	13065755	1989	1989	1989	1989	0
304	20241126	165100	13065755	1989	1989	1989	1989	0
305	20241126	165000	13065755	1989	1989	1989	1989	0
306	20241126	164900	13065755	1989	1989	1989	1989	0
307	20241126	164800	13065755	1989	1989	1989	1989	0
308	20241126	164700	13065755	1989	1989	1989	1989	0
309	20241126	164600	13065755	1989	1989	1989	1989	0
310	20241126	164500	13065755	1989	1989	1989	1989	0
311	20241126	164400	13065755	1989	1989	1989	1989	0
312	20241126	164300	13065755	1989	1989	1989	1989	0
313	20241126	164200	13065755	1989	1989	1989	1989	0
314	20241126	164100	13065755	1989	1989	1989	1989	0
315	20241126	164000	13065755	1989	1989	1989	1989	0
316	20241126	163900	13065755	1989	1989	1989	1989	0
317	20241126	163800	13065755	1989	1989	1989	1989	0
318	20241126	163700	13065755	1989	1989	1989	1989	0
319	20241126	163600	13065755	1989	1989	1989	1989	0
320	20241126	163500	13065755	1989	1989	1989	1989	0
321	20241126	163400	13065755	1989	1989	1989	1989	0
322	20241126	163300	13065755	1989	1989	1989	1989	0
323	20241126	163200	13065755	1989	1989	1989	1989	0
324	20241126	163100	13065755	1989	1989	1989	1989	0
325	20241126	163000	13065755	1989	1989	1989	1989	0
326	20241126	162900	13065755	1989	1989	1989	1989	0
327	20241126	162800	13065755	1989	1989	1989	1989	0
328	20241126	162700	13065755	1989	1989	1989	1989	0
329	20241126	162600	13065755	1989	1989	1989	1989	0
330	20241126	162500	13065755	1989	1989	1989	1989	0
331	20241126	162400	13065755	1989	1989	1989	1989	0
332	20241126	162300	13065755	1989	1985	1989	1985	56
333	20241126	162200	13065755	1989	1989	1989	1989	0
334	20241126	162100	13065755	1989	1989	1989	1989	0
335	20241126	162000	13065755	1989	1989	1989	1989	0
336	20241126	161900	13065755	1989	1989	1989	1989	0
337	20241126	161800	13065755	1989	1989	1989	1989	0
338	20241126	161700	13065755	1989	1989	1989	1989	0
339	20241126	161600	13065755	1989	1989	1989	1989	0
340	20241126	161500	13065755	1989	1989	1989	1989	0
341	20241126	161400	13065755	1989	1989	1989	1989	0
342	20241126	161300	13065755	1989	1989	1989	1989	0
343	20241126	161200	13065755	1989	1989	1989	1989	0
344	20241126	161100	13065755	1989	1989	1989	1989	0
345	20241126	161000	13065755	1989	1989	1989	1989	0
346	20241126	160900	13065755	1989	1989	1989	1989	0
347	20241126	160800	13065755	1989	1989	1989	1989	0
348	20241126	160700	13065755	1989	1989	1989	1989	0
349	20241126	160600	13065755	1989	1989	1989	1989	0
350	20241126	160500	13065755	1989	1989	1989	1989	0
351	20241126	160400	13065755	1989	1989	1989	1989	0
352	20241126	160300	13065755	1989	1989	1989	1989	0
353	20241126	160200	13065755	1989	1989	1989	1989	0
354	20241126	160100	13065755	1989	1989	1989	1989	0
355	20241126	160000	13065755	1989	1989	1989	1989	0
356	20241126	155900	13065755	1989	1989	1989	1989	0
357	20241126	155800	13065755	1989	1989	1989	1989	0
358	20241126	155700	13065755	1989	1989	1989	1989	0
359	20241126	155600	13065755	1989	1989	1989	1989	0
360	20241126	155500	13065755	1989	1989	1989	1989	0
361	20241126	155400	13065755	1989	1989	1989	1989	0
362	20241126	155300	13065755	1989	1985	1989	1985	56
363	20241126	155200	13065755	1989	1989	1989	1989	0
364	20241126	155100	13065755	1989	1989	1989	1989	0
365	20241126	155000	13065755	1989	1989	1989	1989	0
366	20241126	154900	13065755	1989	1989	1989	1989	0
367	20241126	154800	13065755	1989	1989	1989	1989	0
368	20241126	154700	13065755	1989	1989	1989	1989	0
369	20241126	154600	13065755	1989	1989	1989	1989	0
370	20241126	154500	13065755	1989	1989	1989	1989	0
371	20241126	154400	13065755	1989	1989	1989	1989	0
372	20241126	154300	13065755	1989	1989	1989	1989	0
373	20241126	154200	13065755	1989	1989	1989	1989	0
374	20241126	154100	13065755	1989	1989	1989	1989	0
375	20241126	154000	13065755	1989	1989	1989	1989	0
376	20241126	153900	13065755	1989	1989	1989	1989	0
377	20241126	153800	13065755	1989	1989	1989	1989	0
378	20241126	153700	13065755	1989	1989	1989	1989	0
379	20241126	153600	13065755	1989	1989	1989	1989	0
380	20241126	153500	13065755	1989	1989	1989	1989	0
381	20241126	153400	13065755	1989	1989	1989	1989	0
382	20241126	153300	13065755	1989	1989	1989	1989	0
383	20241126	153200	13065755	1989	1989	1989	1989	0
384	20241126	153100	13065755	1989	1989	1989	1989	0
385	20241126	153000	13065755	1989	1989	1989	1989	0
386	20241126	152900	13065755	1989	1989	1989	1989	0
387	20241126	152800	13065755	1989	1989	1989	1989	0
388	20241126	152700	13065755	1989	1989	1989	1989	0
389	20241126	152600	13065755	1989	1989	1989	1989	0
390	20241126	152500	13065755	1989	1989	1989	1989	0
391	20241126	152400	13065755	1989	1989	1989	1989	0
392	20241126	152300	13065755	1989	1989	1989	1989	0
393	20241126	152200	13065755	1989	1989	1989	1989	0
394	20241126	152100	13065755	1989	1989	1989	1989	0
395	20241126	152000	13065755	1989	1989	1989	1989	0
396	20241126	151900	13065755	1989	1989	1989	1989	0
397	20241126	151800	13065755	1989	1989	1989	1989	0
398	20241126	151700	13065755	1989	1989	1989	1989	0
399	20241126	151600	13065755	1989	1989	1989	1989	0
400	20241126	151500	13065755	1989	1989	1989	1989	0
401	20241126	151400	13065755	1989	1989	1989	1989	0
402	20241126	151300	13065755	1989	1989	1989	1989	0
403	20241126	151200	13065755	1989	1989	1989	1989	0
404	20241126	151100	13065755	1989	1989	1989	1989	0
405	20241126	151000	13065755	1989	1989	1989	1989	0
406	20241126	150900	13065755	1989	1989	1989	1989	0
407	20241126	150800	13065755	1989	1989	1989	1989	0
408	20241126	150700	13065755	1989	1989	1989	1989	0
409	20241126	150600	13065755	1989	1989	1989	1989	0
410	20241126	150500	13065755	1989	1989	1989	1989	0
411	20241126	150400	13065755	1989	1989	1989	1989	0
412	20241126	150300	13065755	1989	1989	1989	1989	0
413	20241126	150200	13065755	1989	1989	1989	1989	0
414	20241126	150100	13065755	1989	1989	1989	1989	0
415	20241126	150000	13065755	1989	1989	1989	1989	0
416	20241126	145900	13065755	1989	1989	1989	1989	0
417	20241126	145800	13065755	1989	1989	1989	1989	0
418	20241126	145700	13065755	1989	1989	1989	1989	0
419	20241126	145600	13065755	1989	1989	1989	1989	0
420	20241126	145500	13065755	1989	1989	1989	1989	0
421	20241126	145400	13065755	1989	1989	1989	1989	0
422	20241126	145300	13065755	1989	1989	1989	1989	0
423	20241126	145200	13065755	1989	1989	1989	1989	0
424	20241126	145100	13065755	1989	1989	1989	1989	0
425	20241126	145000	13065755	1989	1989	1989	1989	0
426	20241126	144900	13065755	1989	1989	1989	1989	0
427	20241126	144800	13065755	1989	1989	1989	1989	0
428	20241126	144700	13065755	1989	1989	1989	1989	0
429	20241126	144600	13065755	1989	1989	1989	1989	0
430	20241126	144500	13065755	1989	1989	1989	1989	0
431	20241126	144400	13065755	1989	1989	1989	1989	0
432	20241126	144300	13065755	1989	1989	1989	1989	0
433	20241126	144200	13065755	1989	1989	1989	1989	0
434	20241126	144100	13065755	1989	1989	1989	1989	0
435	20241126	144000	13065755	1989	1989	1989	1989	0
436	20241126	143900	13065755	1989	1989	1989	1989	0
437	20241126	143800	13065755	1989	1989	1989	1989	0
438	20241126	143700	13065755	1989	1989	1989	1989	0
439	20241126	143600	13065755	1989	1989	1989	1989	0
440	20241126	143500	13065755	1989	1989	1989	1989	0
441	20241126	143400	13065755	1989	1989	1989	1989	0
442	20241126	143300	13065755	1989	1989	1989	1989	0
443	20241126	143200	13065755	1989	1989	1989	1989	0
444	20241126	143100	13065755	1989	1989	1989	1989	0
445	20241126	143000	13065755	1989	1989	1989	1989	0
446	20241126	142900	13065755	1989	1989	1989	1989	0
447	20241126	142800	13065755	1989	1989	1989	1989	0
448	20241126	142700	13065755	1989	1989	1989	1989	0
449	20241126	142600	13065755	1989	1989	1989	1989	0
450	20241126	142500	13065755	1989	1989	1989	1989	0
451	20241126	142400	13065755	1989	1989	1989	1989	0
452	20241126	142300	13065755	1989	1989	1989	1989	0
453	20241126	142200	13065755	1989	1989	1989	1989	0
454	20241126	142100	13065755	1989	1989	1989	1989	0
455	20241126	142000	13065755	1989	1989	1989	1989	0
456	20241126	141900	13065755	1989	1989	1989	1989	0
457	20241126	141800	13065755	1989	1989	1989	1989	0
458	20241126	141700	13065755	1989	1989	1989	1989	0
459	20241126	141600	13065755	1989	1989	1989	1989	0
460	20241126	141500	13065755	1989	1989	1989	1989	0
461	20241126	141400	13065755	1989	1989	1989	1989	0
462	20241126	141300	13065755	1989	1989	1989	1989	0
463	20241126	141200	13065755	1989	1989	1989	1989	0
464	20241126	141100	13065755	1989	1989	1989	1989	0
465	20241126	141000	13065755	1989	1989	1989	1989	0
466	20241126	140900	13065755	1989	1989	1989	1989	0
467	20241126	140800	13065755	1989	1989	1989	1989	0
468	20241126	140700	13065755	1989	1989	1989	1989	0
469	20241126	140600	13065755	1989	1989	1989	1989	0
470	20241126	140500	13065755	1989	1989	1989	1989	0
471	20241126	140400	13065755	1989	1985	1989	1985	56
472	20241126	140300	12954571	1989	1989	1989	1989	0
473	20241126	140200	12954571	1989	1989	1989	1989	0
474	20241126	140100	12954571	1989	1989	1989	1989	0
475	20241126	140000	12954571	1989	1989	1989	1989	0
476	20241126	135900	12954571	1989	1989	1989	1989	0
477	20241126	135800	12954571	1989	1989	1989	1989	0
478	20241126	135700	12954571	1989	1989	1989	1989	0
479	20241126	135600	12954571	1989	1989	1989	1989	0
480	20241126	135500	12954571	1989	1989	1989	1989	0
481	20241126	135400	12954571	1989	1985	1989	1985	88
482	20241126	135300	12779859	1989	1989	1989	1989	0
483	20241126	135200	12779859	1989	1989	1989	1989	0
484	20241126	135100	12779859	1989	1989	1989	1989	0
485	20241126	135000	12779859	1989	1989	1989	1989	0
486	20241126	134900	12779859	1989	1989	1989	1989	0
487	20241126	134800	12779859	1989	1989	1989	1989	0
488	20241126	134700	12779859	1989	1989	1989	1989	0
489	20241126	134600	12779859	1989	1989	1989	1989	0
490	20241126	134500	12779859	1989	1989	1989	1989	0
491	20241126	134400	12779859	1989	1989	1989	1989	0
492	20241126	134300	12779859	1989	1989	1989	1989	0
493	20241126	134200	12779859	1989	1989	1989	1989	0
494	20241126	134100	12779859	1989	1989	1989	1989	0
495	20241126	134000	12779859	1989	1989	1989	1989	0
496	20241126	133900	12779859	1989	1989	1989	1989	0
497	20241126	133800	12779859	1989	1989	1989	1989	0
498	20241126	133700	12779859	1989	1989	1989	1989	0
499	20241126	133600	12779859	1989	1989	1989	1989	0
500	20241126	133500	12779859	1989	1989	1989	1989	0
501	20241126	133400	12779859	1989	1989	1989	1989	0
502	20241126	133300	12779859	1989	1989	1989	1989	0
503	20241126	133200	12779859	1989	1989	1989	1989	0
504	20241126	133100	12779859	1989	1989	1989	1989	0
505	20241126	133000	12779859	1989	1989	1989	1989	0
506	20241126	132900	12779859	1989	1989	1989	1989	0
507	20241126	132800	12779859	1989	1989	1989	1989	0
508	20241126	132700	12779859	1989	1989	1989	1989	0
509	20241126	132600	12779859	1989	1989	1989	1989	0
510	20241126	132500	12779859	1989	1989	1989	1989	0
511	20241126	132400	12779859	1989	1989	1989	1989	0
512	20241126	132300	12779859	1989	1989	1989	1989	0
513	20241126	132200	12779859	1989	1989	1989	1989	0
514	20241126	132100	12779859	1989	1989	1989	1989	0
515	20241126	132000	12779859	1989	1989	1989	1989	0
516	20241126	131900	12779859	1989	1989	1989	1989	0
517	20241126	131800	12779859	1989	1989	1989	1989	0
518	20241126	131700	12779859	1989	1989	1989	1989	0
519	20241126	131600	12779859	1989	1989	1989	1989	0
520	20241126	131500	12779859	1989	1989	1989	1989	0
521	20241126	131400	12779859	1989	1989	1989	1989	0
522	20241126	131300	12779859	1989	1989	1989	1989	0
523	20241126	131200	12779859	1989	1989	1989	1989	0
524	20241126	131100	12779859	1989	1989	1989	1989	0
525	20241126	131000	12779859	1989	1989	1989	1989	0
526	20241126	130900	12779859	1989	1989	1989	1989	0
527	20241126	130800	12779859	1989	1989	1989	1989	0
528	20241126	130700	12779859	1989	1989	1989	1989	0
529	20241126	130600	12779859	1989	1989	1989	1989	0
530	20241126	130500	12779859	1989	1989	1989	1989	0
531	20241126	130400	12779859	1989	1989	1989	1989	0
532	20241126	130300	12779859	1989	1989	1989	1989	5
533	20241126	130200	12769914	1985	1985	1985	1985	0
534	20241126	130100	12769914	1985	1985	1985	1985	0
535	20241126	130000	12769914	1985	1985	1985	1985	0
536	20241126	125900	12769914	1985	1985	1985	1985	0
537	20241126	125800	12769914	1985	1985	1985	1985	0
538	20241126	125700	12769914	1985	1985	1985	1985	0
539	20241126	125600	12769914	1985	1985	1985	1985	0
540	20241126	125500	12769914	1985	1985	1985	1985	0
541	20241126	125400	12769914	1985	1985	1985	1985	0
542	20241126	125300	12769914	1985	1985	1985	1985	0
543	20241126	125200	12769914	1985	1985	1985	1985	0
544	20241126	125100	12769914	1985	1985	1985	1985	0
545	20241126	125000	12769914	1985	1985	1985	1985	0
546	20241126	124900	12769914	1985	1985	1985	1985	0
547	20241126	124800	12769914	1985	1985	1985	1985	0
548	20241126	124700	12769914	1985	1985	1985	1985	0
549	20241126	124600	12769914	1985	1985	1985	1985	2
550	20241126	124500	12765944	1985	1985	1985	1985	1
551	20241126	124400	12763959	1985	1985	1985	1985	0
552	20241126	124300	12763959	1985	1985	1985	1985	1
553	20241126	124200	12761974	1989	1989	1989	1989	0
554	20241126	124100	12761974	1989	1989	1989	1989	5
555	20241126	124000	12752029	1985	1985	1985	1985	0
556	20241126	123900	12752029	1985	1985	1985	1985	0
557	20241126	123800	12752029	1985	1985	1985	1985	0
558	20241126	123700	12752029	1985	1985	1985	1985	0
559	20241126	123600	12752029	1985	1985	1985	1985	0
560	20241126	123500	12752029	1985	1985	1985	1985	0
561	20241126	123400	12752029	1985	1985	1985	1985	0
562	20241126	123300	12752029	1985	1985	1985	1985	0
563	20241126	123200	12752029	1985	1985	1985	1985	0
564	20241126	123100	12752029	1985	1985	1985	1985	0
565	20241126	123000	12752029	1985	1985	1985	1985	0
566	20241126	122900	12752029	1985	1985	1985	1985	0
567	20241126	122800	12752029	1985	1985	1985	1985	0
568	20241126	122700	12752029	1985	1985	1985	1985	0
569	20241126	122600	12752029	1985	1985	1985	1985	0
570	20241126	122500	12752029	1985	1985	1985	1985	0
571	20241126	122400	12752029	1985	1985	1985	1985	0
572	20241126	122300	12752029	1985	1985	1985	1985	0
573	20241126	122200	12752029	1985	1985	1985	1985	0
574	20241126	122100	12752029	1985	1985	1985	1985	0
575	20241126	122000	12752029	1985	1985	1985	1985	0
576	20241126	121900	12752029	1985	1985	1985	1985	0
577	20241126	121800	12752029	1985	1985	1985	1985	0
578	20241126	121700	12752029	1985	1985	1985	1985	0
579	20241126	121600	12752029	1985	1985	1985	1985	0
580	20241126	121500	12752029	1985	1985	1985	1985	0
581	20241126	121400	12752029	1985	1985	1985	1985	0
582	20241126	121300	12752029	1985	1985	1985	1985	0
583	20241126	121200	12752029	1985	1985	1985	1985	0
584	20241126	121100	12752029	1985	1985	1985	1985	0
585	20241126	121000	12752029	1985	1985	1985	1985	0
586	20241126	120900	12752029	1985	1985	1985	1985	0
587	20241126	120800	12752029	1985	1985	1985	1985	0
588	20241126	120700	12752029	1985	1985	1985	1985	35
589	20241126	120600	12682554	1985	1985	1985	1985	0
590	20241126	120500	12682554	1985	1985	1985	1985	0
591	20241126	120400	12682554	1985	1985	1985	1985	0
592	20241126	120300	12682554	1985	1985	1985	1985	100
593	20241126	120200	12484054	1989	1989	1989	1989	0
594	20241126	120100	12484054	1989	1989	1989	1989	0
595	20241126	120000	12484054	1989	1989	1989	1989	0
596	20241126	115900	12484054	1989	1989	1989	1989	0
597	20241126	115800	12484054	1989	1989	1989	1989	0
598	20241126	115700	12484054	1989	1989	1989	1989	0
599	20241126	115600	12484054	1989	1989	1989	1989	0
600	20241126	115500	12484054	1989	1989	1989	1989	0
601	20241126	115400	12484054	1989	1989	1989	1989	5
602	20241126	115300	12474109	1989	1989	1989	1989	0
603	20241126	115200	12474109	1989	1989	1989	1989	0
604	20241126	115100	12474109	1989	1989	1989	1989	0
605	20241126	115000	12474109	1989	1989	1989	1989	0
606	20241126	114900	12474109	1989	1989	1989	1989	0
607	20241126	114800	12474109	1989	1989	1989	1989	0
608	20241126	114700	12474109	1989	1989	1989	1989	0
609	20241126	114600	12474109	1989	1989	1989	1989	0
610	20241126	114500	12474109	1989	1989	1989	1989	0
611	20241126	114400	12474109	1989	1989	1989	1989	0
612	20241126	114300	12474109	1989	1989	1989	1989	0
613	20241126	114200	12474109	1989	1989	1989	1989	0
614	20241126	114100	12474109	1989	1989	1989	1989	0
615	20241126	114000	12474109	1989	1989	1989	1989	0
616	20241126	113900	12474109	1989	1989	1989	1989	0
617	20241126	113800	12474109	1989	1989	1989	1989	0
618	20241126	113700	12474109	1989	1989	1989	1989	0
619	20241126	113600	12474109	1989	1989	1989	1989	0
620	20241126	113500	12474109	1989	1989	1989	1989	0
621	20241126	113400	12474109	1989	1989	1989	1989	0
622	20241126	113300	12474109	1989	1989	1989	1989	0
623	20241126	113200	12474109	1989	1989	1989	1989	0
624	20241126	113100	12474109	1989	1989	1989	1989	0
625	20241126	113000	12474109	1989	1989	1989	1989	0
626	20241126	112900	12474109	1989	1989	1989	1989	0
627	20241126	112800	12474109	1989	1989	1989	1989	0
628	20241126	112700	12474109	1989	1989	1989	1989	0
629	20241126	112600	12474109	1989	1989	1989	1989	0
630	20241126	112500	12474109	1989	1989	1989	1989	0
631	20241126	112400	12474109	1989	1989	1989	1989	0
632	20241126	112300	12474109	1989	1989	1989	1989	0
633	20241126	112200	12474109	1989	1989	1989	1989	0
634	20241126	112100	12474109	1989	1989	1989	1989	0
635	20241126	112000	12474109	1989	1989	1989	1989	0
636	20241126	111900	12474109	1989	1989	1989	1989	0
637	20241126	111800	12474109	1989	1989	1989	1989	0
638	20241126	111700	12474109	1989	1989	1989	1989	0
639	20241126	111600	12474109	1989	1989	1989	1989	0
640	20241126	111500	12474109	1989	1989	1989	1989	0
641	20241126	111400	12474109	1989	1989	1989	1989	0
642	20241126	111300	12474109	1989	1989	1989	1989	0
643	20241126	111200	12474109	1989	1989	1989	1989	0
644	20241126	111100	12474109	1989	1989	1989	1989	5
645	20241126	111000	12464164	1985	1985	1985	1985	0
646	20241126	110900	12464164	1985	1985	1985	1985	0
647	20241126	110800	12464164	1985	1985	1985	1985	0
648	20241126	110700	12464164	1985	1985	1985	1985	0
649	20241126	110600	12464164	1985	1985	1985	1985	0
650	20241126	110500	12464164	1985	1985	1985	1985	0
651	20241126	110400	12464164	1985	1986	1986	1985	300
652	20241126	110300	11868660	1989	1989	1989	1989	0
653	20241126	110200	11868660	1989	1989	1989	1989	0
654	20241126	110100	11868660	1989	1989	1989	1989	0
655	20241126	110000	11868660	1989	1989	1989	1989	0
656	20241126	105900	11868660	1989	1989	1989	1989	0
657	20241126	105800	11868660	1989	1989	1989	1989	0
658	20241126	105700	11868660	1989	1989	1989	1989	0
659	20241126	105600	11868660	1989	1989	1989	1989	0
660	20241126	105500	11868660	1989	1989	1989	1989	0
661	20241126	105400	11868660	1989	1989	1989	1989	0
662	20241126	105300	11868660	1989	1989	1989	1989	0
663	20241126	105200	11868660	1989	1989	1989	1989	70
664	20241126	105100	11729430	1989	1989	1989	1989	0
665	20241126	105000	11729430	1989	1989	1989	1989	0
666	20241126	104900	11729430	1989	1989	1989	1989	0
667	20241126	104800	11729430	1989	1989	1989	1989	0
668	20241126	104700	11729430	1989	1989	1989	1989	0
669	20241126	104600	11729430	1989	1989	1989	1989	0
670	20241126	104500	11729430	1989	1989	1989	1989	0
671	20241126	104400	11729430	1989	1989	1989	1989	0
672	20241126	104300	11729430	1989	1989	1989	1989	0
673	20241126	104200	11729430	1989	1989	1989	1989	0
674	20241126	104100	11729430	1989	1989	1989	1989	0
675	20241126	104000	11729430	1989	1989	1989	1989	0
676	20241126	103900	11729430	1989	1989	1989	1989	0
677	20241126	103800	11729430	1989	1989	1989	1989	0
678	20241126	103700	11729430	1989	1989	1989	1989	0
679	20241126	103600	11729430	1989	1989	1989	1989	0
680	20241126	103500	11729430	1989	1989	1989	1989	0
681	20241126	103400	11729430	1989	1989	1989	1989	0
682	20241126	103300	11729430	1989	1989	1989	1989	0
683	20241126	103200	11729430	1989	1989	1989	1989	0
684	20241126	103100	11729430	1989	1989	1989	1989	0
685	20241126	103000	11729430	1989	1989	1989	1989	0
686	20241126	102900	11729430	1989	1989	1989	1989	0
687	20241126	102800	11729430	1989	1989	1989	1989	0
688	20241126	102700	11729430	1989	1989	1989	1989	0
689	20241126	102600	11729430	1989	1989	1989	1989	0
690	20241126	102500	11729430	1989	1989	1989	1989	0
691	20241126	102400	11729430	1989	1989	1989	1989	0
692	20241126	102300	11729430	1989	1989	1989	1989	0
693	20241126	102200	11729430	1989	1989	1989	1989	0
694	20241126	102100	11729430	1989	1989	1989	1989	0
695	20241126	102000	11729430	1989	1989	1989	1989	0
696	20241126	101900	11729430	1989	1989	1989	1989	0
697	20241126	101800	11729430	1989	1989	1989	1989	0
698	20241126	101700	11729430	1989	1989	1989	1989	0
699	20241126	101600	11729430	1989	1989	1989	1989	0
700	20241126	101500	11729430	1989	1989	1989	1989	0
701	20241126	101400	11729430	1989	1989	1989	1989	0
702	20241126	101300	11729430	1989	1989	1989	1989	0
703	20241126	101200	11729430	1989	1989	1989	1989	0
704	20241126	101100	11729430	1989	1989	1989	1989	0
705	20241126	101000	11729430	1989	1989	1989	1989	0
706	20241126	100900	11729430	1989	1989	1989	1989	0
707	20241126	100800	11729430	1989	1989	1989	1989	0
708	20241126	100700	11729430	1989	1989	1989	1989	0
709	20241126	100600	11729430	1989	1989	1989	1989	0
710	20241126	100500	11729430	1989	1989	1989	1989	0
711	20241126	100400	11729430	1989	1989	1989	1989	0
712	20241126	100300	11729430	1989	1989	1989	1989	0
713	20241126	100200	11729430	1989	1989	1989	1989	0
714	20241126	100100	11729430	1989	1989	1989	1989	0
715	20241126	100000	11729430	1989	1989	1989	1989	0
716	20241126	095900	11729430	1989	1989	1989	1989	0
717	20241126	095800	11729430	1989	1989	1989	1989	19
718	20241126	095700	11691639	1985	1985	1985	1985	0
719	20241126	095600	11691639	1985	1985	1985	1985	0
720	20241126	095500	11691639	1985	1985	1985	1985	0
721	20241126	095400	11691639	1985	1985	1985	1985	0
722	20241126	095300	11691639	1985	1985	1985	1985	0
723	20241126	095200	11691639	1985	1985	1985	1985	200
724	20241126	095100	11294639	1989	1989	1989	1989	0
725	20241126	095000	11294639	1989	1989	1989	1989	0
726	20241126	094900	11294639	1989	1989	1989	1989	0
727	20241126	094800	11294639	1989	1989	1989	1989	0
728	20241126	094700	11294639	1989	1989	1989	1989	0
729	20241126	094600	11294639	1989	1989	1989	1989	0
730	20241126	094500	11294639	1989	1989	1989	1989	0
731	20241126	094400	11294639	1989	1989	1989	1989	0
732	20241126	094300	11294639	1989	1989	1989	1989	0
733	20241126	094200	11294639	1989	1989	1989	1989	1
734	20241126	094100	11292650	1985	1985	1985	1985	0
735	20241126	094000	11292650	1985	1985	1985	1985	0
736	20241126	093900	11292650	1985	1985	1985	1985	0
737	20241126	093800	11292650	1985	1985	1985	1985	0
738	20241126	093700	11292650	1985	1985	1985	1985	0
739	20241126	093600	11292650	1985	1985	1985	1985	0
740	20241126	093500	11292650	1985	1985	1985	1985	0
741	20241126	093400	11292650	1985	1985	1985	1985	0
742	20241126	093300	11292650	1985	1985	1985	1985	0
743	20241126	093200	11292650	1985	1985	1985	1985	0
744	20241126	093100	11292650	1985	1985	1985	1985	0
745	20241126	093000	11292650	1985	1985	1985	1985	0
746	20241126	092900	11292650	1985	1985	1985	1985	0
747	20241126	092800	11292650	1985	1984	1985	1984	5689
748	20241126	092700	1985	1985	1985	1985	1985	0
749	20241126	092600	1985	1985	1985	1985	1985	0
750	20241126	092500	1985	1985	1985	1985	1985	0
751	20241126	092400	1985	1985	1985	1985	1985	0
752	20241126	092300	1985	1985	1985	1985	1985	0
753	20241126	092200	1985	1985	1985	1985	1985	0
754	20241126	092100	1985	1985	1985	1985	1985	0
755	20241126	092000	1985	1985	1985	1985	1985	0
756	20241126	091900	1985	1985	1985	1985	1985	0
757	20241126	091800	1985	1985	1985	1985	1985	0
758	20241126	091700	1985	1985	1985	1985	1985	0
759	20241126	091600	1985	1985	1985	1985	1985	0
760	20241126	091500	1985	1985	1985	1985	1985	0
761	20241126	091400	1985	1985	1985	1985	1985	0
762	20241126	091300	1985	1985	1985	1985	1985	0
763	20241126	091200	1985	1985	1985	1985	1985	0
764	20241126	091100	1985	1985	1985	1985	1985	0
765	20241126	091000	1985	1985	1985	1985	1985	0
766	20241126	090900	1985	1985	1985	1985	1985	0
767	20241126	090800	1985	1985	1985	1985	1985	0
768	20241126	090700	1985	1985	1985	1985	1985	0
769	20241126	090600	1985	1985	1985	1985	1985	1
770	20241126	090500	0	1985	1985	1985	1985	0
771	20241126	090400	0	1985	1985	1985	1985	0
772	20241126	090300	0	1985	1985	1985	1985	0
773	20241126	090200	0	1985	1985	1985	1985	0
774	20241126	090100	0	1985	1985	1985	1985	0
775	20241126	090000	0	1985	1985	1985	1985	0