KissMeData/469480/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214700	7353805	2185	2185	2185	2185	46
3	20240607	214600	7353805	2185	2185	2185	2185	0
4	20240607	214500	7353805	2185	2185	2185	2185	0
5	20240607	214400	7353805	2185	2185	2185	2185	0
6	20240607	214300	7353805	2185	2185	2185	2185	0
7	20240607	214200	7353805	2185	2185	2185	2185	0
8	20240607	214100	7353805	2185	2185	2185	2185	0
9	20240607	214000	7353805	2185	2185	2185	2185	0
10	20240607	213900	7353805	2185	2185	2185	2185	0
11	20240607	213800	7353805	2185	2185	2185	2185	0
12	20240607	213700	7353805	2185	2185	2185	2185	0
13	20240607	213600	7353805	2185	2185	2185	2185	0
14	20240607	213500	7353805	2185	2185	2185	2185	0
15	20240607	213400	7353805	2185	2185	2185	2185	0
16	20240607	213300	7353805	2185	2185	2185	2185	0
17	20240607	213200	7353805	2185	2185	2185	2185	0
18	20240607	213100	7353805	2185	2185	2185	2185	0
19	20240607	213000	7353805	2185	2185	2185	2185	0
20	20240607	212900	7353805	2185	2185	2185	2185	0
21	20240607	212800	7353805	2185	2185	2185	2185	0
22	20240607	212700	7353805	2185	2185	2185	2185	0
23	20240607	212600	7353805	2185	2185	2185	2185	0
24	20240607	212500	7353805	2185	2185	2185	2185	0
25	20240607	212400	7353805	2185	2185	2185	2185	0
26	20240607	212300	7353805	2185	2185	2185	2185	0
27	20240607	212200	7353805	2185	2185	2185	2185	0
28	20240607	212100	7353805	2185	2185	2185	2185	0
29	20240607	212000	7353805	2185	2185	2185	2185	0
30	20240607	211900	7353805	2185	2185	2185	2185	0
31	20240607	211800	7353805	2185	2185	2185	2185	0
32	20240607	211700	7353805	2185	2185	2185	2185	46
33	20240607	211600	7353805	2185	2185	2185	2185	0
34	20240607	211500	7353805	2185	2185	2185	2185	0
35	20240607	211400	7353805	2185	2185	2185	2185	0
36	20240607	211300	7353805	2185	2185	2185	2185	0
37	20240607	211200	7353805	2185	2185	2185	2185	0
38	20240607	211100	7353805	2185	2185	2185	2185	0
39	20240607	211000	7353805	2185	2185	2185	2185	0
40	20240607	210900	7353805	2185	2185	2185	2185	0
41	20240607	210800	7353805	2185	2185	2185	2185	0
42	20240607	210700	7353805	2185	2185	2185	2185	0
43	20240607	210600	7353805	2185	2185	2185	2185	0
44	20240607	210500	7353805	2185	2185	2185	2185	0
45	20240607	210400	7353805	2185	2185	2185	2185	0
46	20240607	210300	7353805	2185	2185	2185	2185	0
47	20240607	210200	7353805	2185	2185	2185	2185	0
48	20240607	210100	7353805	2185	2185	2185	2185	0
49	20240607	210000	7353805	2185	2185	2185	2185	0
50	20240607	205900	7353805	2185	2185	2185	2185	0
51	20240607	205800	7353805	2185	2185	2185	2185	0
52	20240607	205700	7353805	2185	2185	2185	2185	0
53	20240607	205600	7353805	2185	2185	2185	2185	0
54	20240607	205500	7353805	2185	2185	2185	2185	0
55	20240607	205400	7353805	2185	2185	2185	2185	0
56	20240607	205300	7353805	2185	2185	2185	2185	0
57	20240607	205200	7353805	2185	2185	2185	2185	0
58	20240607	205100	7353805	2185	2185	2185	2185	0
59	20240607	205000	7353805	2185	2185	2185	2185	0
60	20240607	204900	7353805	2185	2185	2185	2185	0
61	20240607	204800	7353805	2185	2185	2185	2185	0
62	20240607	204700	7353805	2185	2185	2185	2185	46
63	20240607	204600	7353805	2185	2185	2185	2185	0
64	20240607	204500	7353805	2185	2185	2185	2185	0
65	20240607	204400	7353805	2185	2185	2185	2185	0
66	20240607	204300	7353805	2185	2185	2185	2185	0
67	20240607	204200	7353805	2185	2185	2185	2185	0
68	20240607	204100	7353805	2185	2185	2185	2185	0
69	20240607	204000	7353805	2185	2185	2185	2185	0
70	20240607	203900	7353805	2185	2185	2185	2185	0
71	20240607	203800	7353805	2185	2185	2185	2185	0
72	20240607	203700	7353805	2185	2185	2185	2185	0
73	20240607	203600	7353805	2185	2185	2185	2185	0
74	20240607	203500	7353805	2185	2185	2185	2185	0
75	20240607	203400	7353805	2185	2185	2185	2185	0
76	20240607	203300	7353805	2185	2185	2185	2185	0
77	20240607	203200	7353805	2185	2185	2185	2185	0
78	20240607	203100	7353805	2185	2185	2185	2185	0
79	20240607	203000	7353805	2185	2185	2185	2185	0
80	20240607	202900	7353805	2185	2185	2185	2185	0
81	20240607	202800	7353805	2185	2185	2185	2185	0
82	20240607	202700	7353805	2185	2185	2185	2185	0
83	20240607	202600	7353805	2185	2185	2185	2185	0
84	20240607	202500	7353805	2185	2185	2185	2185	0
85	20240607	202400	7353805	2185	2185	2185	2185	0
86	20240607	202300	7353805	2185	2185	2185	2185	0
87	20240607	202200	7353805	2185	2185	2185	2185	0
88	20240607	202100	7353805	2185	2185	2185	2185	0
89	20240607	202000	7353805	2185	2185	2185	2185	0
90	20240607	201900	7353805	2185	2185	2185	2185	0
91	20240607	201800	7353805	2185	2185	2185	2185	0
92	20240607	201700	7353805	2185	2185	2185	2185	46
93	20240607	201600	7353805	2185	2185	2185	2185	0
94	20240607	201500	7353805	2185	2185	2185	2185	0
95	20240607	201400	7353805	2185	2185	2185	2185	0
96	20240607	201300	7353805	2185	2185	2185	2185	0
97	20240607	201200	7353805	2185	2185	2185	2185	0
98	20240607	201100	7353805	2185	2185	2185	2185	0
99	20240607	201000	7353805	2185	2185	2185	2185	0
100	20240607	200900	7353805	2185	2185	2185	2185	0
101	20240607	200800	7353805	2185	2185	2185	2185	0
102	20240607	200700	7353805	2185	2185	2185	2185	0
103	20240607	200600	7353805	2185	2185	2185	2185	0
104	20240607	200500	7353805	2185	2185	2185	2185	0
105	20240607	200400	7353805	2185	2185	2185	2185	0
106	20240607	200300	7353805	2185	2185	2185	2185	0
107	20240607	200200	7353805	2185	2185	2185	2185	0
108	20240607	200100	7353805	2185	2185	2185	2185	0
109	20240607	200000	7353805	2185	2185	2185	2185	0
110	20240607	195900	7353805	2185	2185	2185	2185	0
111	20240607	195800	7353805	2185	2185	2185	2185	0
112	20240607	195700	7353805	2185	2185	2185	2185	0
113	20240607	195600	7353805	2185	2185	2185	2185	0
114	20240607	195500	7353805	2185	2185	2185	2185	0
115	20240607	195400	7353805	2185	2185	2185	2185	0
116	20240607	195300	7353805	2185	2185	2185	2185	0
117	20240607	195200	7353805	2185	2185	2185	2185	0
118	20240607	195100	7353805	2185	2185	2185	2185	0
119	20240607	195000	7353805	2185	2185	2185	2185	0
120	20240607	194900	7353805	2185	2185	2185	2185	0
121	20240607	194800	7353805	2185	2185	2185	2185	0
122	20240607	194700	7353805	2185	2185	2185	2185	46
123	20240607	194600	7353805	2185	2185	2185	2185	0
124	20240607	194500	7353805	2185	2185	2185	2185	0
125	20240607	194400	7353805	2185	2185	2185	2185	0
126	20240607	194300	7353805	2185	2185	2185	2185	0
127	20240607	194200	7353805	2185	2185	2185	2185	0
128	20240607	194100	7353805	2185	2185	2185	2185	0
129	20240607	194000	7353805	2185	2185	2185	2185	0
130	20240607	193900	7353805	2185	2185	2185	2185	0
131	20240607	193800	7353805	2185	2185	2185	2185	0
132	20240607	193700	7353805	2185	2185	2185	2185	0
133	20240607	193600	7353805	2185	2185	2185	2185	0
134	20240607	193500	7353805	2185	2185	2185	2185	0
135	20240607	193400	7353805	2185	2185	2185	2185	0
136	20240607	193300	7353805	2185	2185	2185	2185	0
137	20240607	193200	7353805	2185	2185	2185	2185	0
138	20240607	193100	7353805	2185	2185	2185	2185	0
139	20240607	193000	7353805	2185	2185	2185	2185	0
140	20240607	192900	7353805	2185	2185	2185	2185	0
141	20240607	192800	7353805	2185	2185	2185	2185	0
142	20240607	192700	7353805	2185	2185	2185	2185	0
143	20240607	192600	7353805	2185	2185	2185	2185	0
144	20240607	192500	7353805	2185	2185	2185	2185	0
145	20240607	192400	7353805	2185	2185	2185	2185	0
146	20240607	192300	7353805	2185	2185	2185	2185	0
147	20240607	192200	7353805	2185	2185	2185	2185	0
148	20240607	192100	7353805	2185	2185	2185	2185	0
149	20240607	192000	7353805	2185	2185	2185	2185	0
150	20240607	191900	7353805	2185	2185	2185	2185	0
151	20240607	191800	7353805	2185	2185	2185	2185	0
152	20240607	191700	7353805	2185	2185	2185	2185	46
153	20240607	191600	7353805	2185	2185	2185	2185	0
154	20240607	191500	7353805	2185	2185	2185	2185	0
155	20240607	191400	7353805	2185	2185	2185	2185	0
156	20240607	191300	7353805	2185	2185	2185	2185	0
157	20240607	191200	7353805	2185	2185	2185	2185	0
158	20240607	191100	7353805	2185	2185	2185	2185	0
159	20240607	191000	7353805	2185	2185	2185	2185	0
160	20240607	190900	7353805	2185	2185	2185	2185	0
161	20240607	190800	7353805	2185	2185	2185	2185	0
162	20240607	190700	7353805	2185	2185	2185	2185	0
163	20240607	190600	7353805	2185	2185	2185	2185	0
164	20240607	190500	7353805	2185	2185	2185	2185	0
165	20240607	190400	7353805	2185	2185	2185	2185	0
166	20240607	190300	7353805	2185	2185	2185	2185	0
167	20240607	190200	7353805	2185	2185	2185	2185	0
168	20240607	190100	7353805	2185	2185	2185	2185	0
169	20240607	190000	7353805	2185	2185	2185	2185	0
170	20240607	185900	7353805	2185	2185	2185	2185	0
171	20240607	185800	7353805	2185	2185	2185	2185	0
172	20240607	185700	7353805	2185	2185	2185	2185	0
173	20240607	185600	7353805	2185	2185	2185	2185	0
174	20240607	185500	7353805	2185	2185	2185	2185	0
175	20240607	185400	7353805	2185	2185	2185	2185	0
176	20240607	185300	7353805	2185	2185	2185	2185	0
177	20240607	185200	7353805	2185	2185	2185	2185	0
178	20240607	185100	7353805	2185	2185	2185	2185	0
179	20240607	185000	7353805	2185	2185	2185	2185	0
180	20240607	184900	7353805	2185	2185	2185	2185	0
181	20240607	184800	7353805	2185	2185	2185	2185	0
182	20240607	184700	7353805	2185	2185	2185	2185	46
183	20240607	184600	7353805	2185	2185	2185	2185	0
184	20240607	184500	7353805	2185	2185	2185	2185	0
185	20240607	184400	7353805	2185	2185	2185	2185	0
186	20240607	184300	7353805	2185	2185	2185	2185	0
187	20240607	184200	7353805	2185	2185	2185	2185	0
188	20240607	184100	7353805	2185	2185	2185	2185	0
189	20240607	184000	7353805	2185	2185	2185	2185	0
190	20240607	183900	7353805	2185	2185	2185	2185	0
191	20240607	183800	7353805	2185	2185	2185	2185	0
192	20240607	183700	7353805	2185	2185	2185	2185	0
193	20240607	183600	7353805	2185	2185	2185	2185	0
194	20240607	183500	7353805	2185	2185	2185	2185	0
195	20240607	183400	7353805	2185	2185	2185	2185	0
196	20240607	183300	7353805	2185	2185	2185	2185	0
197	20240607	183200	7353805	2185	2185	2185	2185	0
198	20240607	183100	7353805	2185	2185	2185	2185	0
199	20240607	183000	7353805	2185	2185	2185	2185	0
200	20240607	182900	7353805	2185	2185	2185	2185	0
201	20240607	182800	7353805	2185	2185	2185	2185	0
202	20240607	182700	7353805	2185	2185	2185	2185	0
203	20240607	182600	7353805	2185	2185	2185	2185	0
204	20240607	182500	7353805	2185	2185	2185	2185	0
205	20240607	182400	7353805	2185	2185	2185	2185	0
206	20240607	182300	7353805	2185	2185	2185	2185	0
207	20240607	182200	7353805	2185	2185	2185	2185	0
208	20240607	182100	7353805	2185	2185	2185	2185	0
209	20240607	182000	7353805	2185	2185	2185	2185	0
210	20240607	181900	7353805	2185	2185	2185	2185	0
211	20240607	181800	7353805	2185	2185	2185	2185	0
212	20240607	181700	7353805	2185	2185	2185	2185	46
213	20240607	181600	7353805	2185	2185	2185	2185	0
214	20240607	181500	7353805	2185	2185	2185	2185	0
215	20240607	181400	7353805	2185	2185	2185	2185	0
216	20240607	181300	7353805	2185	2185	2185	2185	0
217	20240607	181200	7353805	2185	2185	2185	2185	0
218	20240607	181100	7353805	2185	2185	2185	2185	0
219	20240607	181000	7353805	2185	2185	2185	2185	0
220	20240607	180900	7353805	2185	2185	2185	2185	0
221	20240607	180800	7353805	2185	2185	2185	2185	0
222	20240607	180700	7353805	2185	2185	2185	2185	0
223	20240607	180600	7353805	2185	2185	2185	2185	0
224	20240607	180500	7353805	2185	2185	2185	2185	0
225	20240607	180400	7353805	2185	2185	2185	2185	0
226	20240607	180300	7353805	2185	2185	2185	2185	0
227	20240607	180200	7353805	2185	2185	2185	2185	0
228	20240607	180100	7353805	2185	2185	2185	2185	0
229	20240607	180000	7353805	2185	2185	2185	2185	0
230	20240607	175900	7353805	2185	2185	2185	2185	0
231	20240607	175800	7353805	2185	2185	2185	2185	0
232	20240607	175700	7353805	2185	2185	2185	2185	0
233	20240607	175600	7353805	2185	2185	2185	2185	0
234	20240607	175500	7353805	2185	2185	2185	2185	0
235	20240607	175400	7353805	2185	2185	2185	2185	0
236	20240607	175300	7353805	2185	2185	2185	2185	0
237	20240607	175200	7353805	2185	2185	2185	2185	0
238	20240607	175100	7353805	2185	2185	2185	2185	0
239	20240607	175000	7353805	2185	2185	2185	2185	0
240	20240607	174900	7353805	2185	2185	2185	2185	0
241	20240607	174800	7353805	2185	2185	2185	2185	0
242	20240607	174700	7353805	2185	2185	2185	2185	46
243	20240607	174600	7353805	2185	2185	2185	2185	0
244	20240607	174500	7353805	2185	2185	2185	2185	0
245	20240607	174400	7353805	2185	2185	2185	2185	0
246	20240607	174300	7353805	2185	2185	2185	2185	0
247	20240607	174200	7353805	2185	2185	2185	2185	0
248	20240607	174100	7353805	2185	2185	2185	2185	0
249	20240607	174000	7353805	2185	2185	2185	2185	0
250	20240607	173900	7353805	2185	2185	2185	2185	0
251	20240607	173800	7353805	2185	2185	2185	2185	0
252	20240607	173700	7353805	2185	2185	2185	2185	0
253	20240607	173600	7353805	2185	2185	2185	2185	0
254	20240607	173500	7353805	2185	2185	2185	2185	0
255	20240607	173400	7353805	2185	2185	2185	2185	0
256	20240607	173300	7353805	2185	2185	2185	2185	0
257	20240607	173200	7353805	2185	2185	2185	2185	0
258	20240607	173100	7353805	2185	2185	2185	2185	0
259	20240607	173000	7353805	2185	2185	2185	2185	0
260	20240607	172900	7353805	2185	2185	2185	2185	0
261	20240607	172800	7353805	2185	2185	2185	2185	0
262	20240607	172700	7353805	2185	2185	2185	2185	0
263	20240607	172600	7353805	2185	2185	2185	2185	0
264	20240607	172500	7353805	2185	2185	2185	2185	0
265	20240607	172400	7353805	2185	2185	2185	2185	0
266	20240607	172300	7353805	2185	2185	2185	2185	0
267	20240607	172200	7353805	2185	2185	2185	2185	0
268	20240607	172100	7353805	2185	2185	2185	2185	0
269	20240607	172000	7353805	2185	2185	2185	2185	0
270	20240607	171900	7353805	2185	2185	2185	2185	0
271	20240607	171800	7353805	2185	2185	2185	2185	0
272	20240607	171700	7353805	2185	2185	2185	2185	46
273	20240607	171600	7353805	2185	2185	2185	2185	0
274	20240607	171500	7353805	2185	2185	2185	2185	0
275	20240607	171400	7353805	2185	2185	2185	2185	0
276	20240607	171300	7353805	2185	2185	2185	2185	0
277	20240607	171200	7353805	2185	2185	2185	2185	0
278	20240607	171100	7353805	2185	2185	2185	2185	0
279	20240607	171000	7353805	2185	2185	2185	2185	0
280	20240607	170900	7353805	2185	2185	2185	2185	0
281	20240607	170800	7353805	2185	2185	2185	2185	0
282	20240607	170700	7353805	2185	2185	2185	2185	0
283	20240607	170600	7353805	2185	2185	2185	2185	0
284	20240607	170500	7353805	2185	2185	2185	2185	0
285	20240607	170400	7353805	2185	2185	2185	2185	0
286	20240607	170300	7353805	2185	2185	2185	2185	0
287	20240607	170200	7353805	2185	2185	2185	2185	0
288	20240607	170100	7353805	2185	2185	2185	2185	0
289	20240607	170000	7353805	2185	2185	2185	2185	0
290	20240607	165900	7353805	2185	2185	2185	2185	0
291	20240607	165800	7353805	2185	2185	2185	2185	0
292	20240607	165700	7353805	2185	2185	2185	2185	0
293	20240607	165600	7353805	2185	2185	2185	2185	0
294	20240607	165500	7353805	2185	2185	2185	2185	0
295	20240607	165400	7353805	2185	2185	2185	2185	0
296	20240607	165300	7353805	2185	2185	2185	2185	0
297	20240607	165200	7353805	2185	2185	2185	2185	0
298	20240607	165100	7353805	2185	2185	2185	2185	0
299	20240607	165000	7353805	2185	2185	2185	2185	0
300	20240607	164900	7353805	2185	2185	2185	2185	0
301	20240607	164800	7353805	2185	2185	2185	2185	0
302	20240607	164700	7353805	2185	2185	2185	2185	46
303	20240607	164600	7353805	2185	2185	2185	2185	0
304	20240607	164500	7353805	2185	2185	2185	2185	0
305	20240607	164400	7353805	2185	2185	2185	2185	0
306	20240607	164300	7353805	2185	2185	2185	2185	0
307	20240607	164200	7353805	2185	2185	2185	2185	0
308	20240607	164100	7353805	2185	2185	2185	2185	0
309	20240607	164000	7353805	2185	2185	2185	2185	0
310	20240607	163900	7353805	2185	2185	2185	2185	0
311	20240607	163800	7353805	2185	2185	2185	2185	0
312	20240607	163700	7353805	2185	2185	2185	2185	0
313	20240607	163600	7353805	2185	2185	2185	2185	0
314	20240607	163500	7353805	2185	2185	2185	2185	0
315	20240607	163400	7353805	2185	2185	2185	2185	0
316	20240607	163300	7353805	2185	2185	2185	2185	0
317	20240607	163200	7353805	2185	2185	2185	2185	0
318	20240607	163100	7353805	2185	2185	2185	2185	0
319	20240607	163000	7353805	2185	2185	2185	2185	0
320	20240607	162900	7353805	2185	2185	2185	2185	0
321	20240607	162800	7353805	2185	2185	2185	2185	0
322	20240607	162700	7353805	2185	2185	2185	2185	0
323	20240607	162600	7353805	2185	2185	2185	2185	0
324	20240607	162500	7353805	2185	2185	2185	2185	0
325	20240607	162400	7353805	2185	2185	2185	2185	0
326	20240607	162300	7353805	2185	2185	2185	2185	0
327	20240607	162200	7353805	2185	2185	2185	2185	0
328	20240607	162100	7353805	2185	2185	2185	2185	0
329	20240607	162000	7353805	2185	2185	2185	2185	0
330	20240607	161900	7353805	2185	2185	2185	2185	0
331	20240607	161800	7353805	2185	2185	2185	2185	0
332	20240607	161700	7353805	2185	2185	2185	2185	46
333	20240607	161600	7353805	2185	2185	2185	2185	0
334	20240607	161500	7353805	2185	2185	2185	2185	0
335	20240607	161400	7353805	2185	2185	2185	2185	0
336	20240607	161300	7353805	2185	2185	2185	2185	0
337	20240607	161200	7353805	2185	2185	2185	2185	0
338	20240607	161100	7353805	2185	2185	2185	2185	0
339	20240607	161000	7353805	2185	2185	2185	2185	0
340	20240607	160900	7353805	2185	2185	2185	2185	0
341	20240607	160800	7353805	2185	2185	2185	2185	0
342	20240607	160700	7353805	2185	2185	2185	2185	0
343	20240607	160600	7353805	2185	2185	2185	2185	0
344	20240607	160500	7353805	2185	2185	2185	2185	0
345	20240607	160400	7353805	2185	2185	2185	2185	0
346	20240607	160300	7353805	2185	2185	2185	2185	0
347	20240607	160200	7353805	2185	2185	2185	2185	0
348	20240607	160100	7353805	2185	2185	2185	2185	0
349	20240607	160000	7353805	2185	2185	2185	2185	0
350	20240607	155900	7353805	2185	2185	2185	2185	0
351	20240607	155800	7353805	2185	2185	2185	2185	0
352	20240607	155700	7353805	2185	2185	2185	2185	0
353	20240607	155600	7353805	2185	2185	2185	2185	0
354	20240607	155500	7353805	2185	2185	2185	2185	0
355	20240607	155400	7353805	2185	2185	2185	2185	0
356	20240607	155300	7353805	2185	2185	2185	2185	0
357	20240607	155200	7353805	2185	2185	2185	2185	0
358	20240607	155100	7353805	2185	2185	2185	2185	0
359	20240607	155000	7353805	2185	2185	2185	2185	0
360	20240607	154900	7353805	2185	2185	2185	2185	0
361	20240607	154800	7353805	2185	2185	2185	2185	0
362	20240607	154700	7353805	2185	2185	2185	2185	46
363	20240607	154600	7353805	2185	2185	2185	2185	0
364	20240607	154500	7353805	2185	2185	2185	2185	0
365	20240607	154400	7353805	2185	2185	2185	2185	0
366	20240607	154300	7353805	2185	2185	2185	2185	0
367	20240607	154200	7353805	2185	2185	2185	2185	0
368	20240607	154100	7353805	2185	2185	2185	2185	0
369	20240607	154000	7353805	2185	2185	2185	2185	0
370	20240607	153900	7353805	2185	2185	2185	2185	0
371	20240607	153800	7353805	2185	2185	2185	2185	0
372	20240607	153700	7353805	2185	2185	2185	2185	0
373	20240607	153600	7353805	2185	2185	2185	2185	0
374	20240607	153500	7353805	2185	2185	2185	2185	0
375	20240607	153400	7353805	2185	2185	2185	2185	0
376	20240607	153300	7353805	2185	2185	2185	2185	0
377	20240607	153200	7353805	2185	2185	2185	2185	0
378	20240607	153100	7353805	2185	2185	2185	2185	0
379	20240607	153000	7353805	2185	2185	2185	2185	0
380	20240607	152900	7353805	2185	2185	2185	2185	0
381	20240607	152800	7353805	2185	2185	2185	2185	0
382	20240607	152700	7353805	2185	2185	2185	2185	0
383	20240607	152600	7353805	2185	2185	2185	2185	0
384	20240607	152500	7353805	2185	2185	2185	2185	0
385	20240607	152400	7353805	2185	2185	2185	2185	0
386	20240607	152300	7353805	2185	2185	2185	2185	0
387	20240607	152200	7353805	2185	2185	2185	2185	0
388	20240607	152100	7353805	2185	2185	2185	2185	0
389	20240607	152000	7353805	2185	2185	2185	2185	0
390	20240607	151900	7353805	2185	2185	2185	2185	0
391	20240607	151800	7353805	2185	2185	2185	2185	0
392	20240607	151700	7353805	2185	2185	2185	2185	0
393	20240607	151600	7353805	2185	2185	2185	2185	0
394	20240607	151500	7353805	2185	2185	2185	2185	0
395	20240607	151400	7353805	2185	2185	2185	2185	0
396	20240607	151300	7353805	2185	2185	2185	2185	0
397	20240607	151200	7353805	2185	2185	2185	2185	0
398	20240607	151100	7353805	2185	2185	2185	2185	0
399	20240607	151000	7353805	2185	2185	2185	2185	0
400	20240607	150900	7353805	2185	2185	2185	2185	0
401	20240607	150800	7353805	2185	2185	2185	2185	0
402	20240607	150700	7353805	2185	2185	2185	2185	0
403	20240607	150600	7353805	2185	2185	2185	2185	0
404	20240607	150500	7353805	2185	2185	2185	2185	0
405	20240607	150400	7353805	2185	2185	2185	2185	0
406	20240607	150300	7353805	2185	2185	2185	2185	0
407	20240607	150200	7353805	2185	2185	2185	2185	0
408	20240607	150100	7353805	2185	2185	2185	2185	0
409	20240607	150000	7353805	2185	2185	2185	2185	0
410	20240607	145900	7353805	2185	2185	2185	2185	0
411	20240607	145800	7353805	2185	2185	2185	2185	0
412	20240607	145700	7353805	2185	2185	2185	2185	0
413	20240607	145600	7353805	2185	2185	2185	2185	0
414	20240607	145500	7353805	2185	2185	2185	2185	0
415	20240607	145400	7353805	2185	2185	2185	2185	0
416	20240607	145300	7353805	2185	2185	2185	2185	0
417	20240607	145200	7353805	2185	2185	2185	2185	0
418	20240607	145100	7353805	2185	2185	2185	2185	0
419	20240607	145000	7353805	2185	2185	2185	2185	0
420	20240607	144900	7353805	2185	2185	2185	2185	0
421	20240607	144800	7353805	2185	2185	2185	2185	0
422	20240607	144700	7353805	2185	2185	2185	2185	46
423	20240607	144600	7253295	2185	2185	2185	2185	0
424	20240607	144500	7253295	2185	2185	2185	2185	0
425	20240607	144400	7253295	2185	2185	2185	2185	0
426	20240607	144300	7253295	2185	2185	2185	2185	0
427	20240607	144200	7253295	2185	2185	2185	2185	0
428	20240607	144100	7253295	2185	2185	2185	2185	1
429	20240607	144000	7251110	2180	2180	2180	2180	0
430	20240607	143900	7251110	2180	2180	2180	2180	0
431	20240607	143800	7251110	2180	2180	2180	2180	0
432	20240607	143700	7251110	2180	2180	2180	2180	0
433	20240607	143600	7251110	2180	2180	2180	2180	0
434	20240607	143500	7251110	2180	2180	2180	2180	0
435	20240607	143400	7251110	2180	2180	2180	2180	0
436	20240607	143300	7251110	2180	2180	2180	2180	0
437	20240607	143200	7251110	2180	2180	2180	2180	0
438	20240607	143100	7251110	2180	2180	2180	2180	0
439	20240607	143000	7251110	2180	2180	2180	2180	0
440	20240607	142900	7251110	2180	2180	2180	2180	0
441	20240607	142800	7251110	2180	2180	2180	2180	0
442	20240607	142700	7251110	2180	2180	2180	2180	0
443	20240607	142600	7251110	2180	2180	2180	2180	0
444	20240607	142500	7251110	2180	2180	2180	2180	0
445	20240607	142400	7251110	2180	2180	2180	2180	0
446	20240607	142300	7251110	2180	2180	2180	2180	1
447	20240607	142200	7248930	2180	2180	2180	2180	0
448	20240607	142100	7248930	2180	2180	2180	2180	0
449	20240607	142000	7248930	2180	2180	2180	2180	0
450	20240607	141900	7248930	2180	2180	2180	2180	0
451	20240607	141800	7248930	2180	2180	2180	2180	0
452	20240607	141700	7248930	2180	2180	2180	2180	0
453	20240607	141600	7248930	2180	2180	2180	2180	0
454	20240607	141500	7248930	2180	2180	2180	2180	0
455	20240607	141400	7248930	2180	2180	2180	2180	0
456	20240607	141300	7248930	2180	2180	2180	2180	0
457	20240607	141200	7248930	2180	2180	2180	2180	0
458	20240607	141100	7248930	2180	2180	2180	2180	0
459	20240607	141000	7248930	2180	2180	2180	2180	0
460	20240607	140900	7248930	2180	2180	2180	2180	0
461	20240607	140800	7248930	2180	2180	2180	2180	0
462	20240607	140700	7248930	2180	2180	2180	2180	0
463	20240607	140600	7248930	2180	2180	2180	2180	0
464	20240607	140500	7248930	2180	2180	2180	2180	0
465	20240607	140400	7248930	2180	2180	2180	2180	0
466	20240607	140300	7248930	2180	2180	2180	2180	0
467	20240607	140200	7248930	2180	2180	2180	2180	0
468	20240607	140100	7248930	2180	2180	2180	2180	0
469	20240607	140000	7248930	2180	2180	2180	2180	0
470	20240607	135900	7248930	2180	2180	2180	2180	100
471	20240607	135800	7030930	2180	2180	2180	2180	0
472	20240607	135700	7030930	2180	2180	2180	2180	0
473	20240607	135600	7030930	2180	2180	2180	2180	0
474	20240607	135500	7030930	2180	2180	2180	2180	0
475	20240607	135400	7030930	2180	2180	2180	2180	48
476	20240607	135300	6926290	2180	2180	2180	2180	0
477	20240607	135200	6926290	2180	2180	2180	2180	0
478	20240607	135100	6926290	2180	2180	2180	2180	0
479	20240607	135000	6926290	2180	2180	2180	2180	0
480	20240607	134900	6926290	2180	2180	2180	2180	0
481	20240607	134800	6926290	2180	2180	2180	2180	0
482	20240607	134700	6926290	2180	2180	2180	2180	0
483	20240607	134600	6926290	2180	2180	2180	2180	0
484	20240607	134500	6926290	2180	2180	2180	2180	0
485	20240607	134400	6926290	2180	2180	2180	2180	0
486	20240607	134300	6926290	2180	2180	2180	2180	71
487	20240607	134200	6771510	2180	2180	2180	2180	0
488	20240607	134100	6771510	2180	2180	2180	2180	5
489	20240607	134000	6760610	2180	2180	2180	2180	0
490	20240607	133900	6760610	2180	2180	2180	2180	0
491	20240607	133800	6760610	2180	2180	2180	2180	0
492	20240607	133700	6760610	2180	2180	2180	2180	0
493	20240607	133600	6760610	2180	2180	2180	2180	0
494	20240607	133500	6760610	2180	2180	2180	2180	0
495	20240607	133400	6760610	2180	2180	2180	2180	0
496	20240607	133300	6760610	2180	2180	2180	2180	0
497	20240607	133200	6760610	2180	2180	2180	2180	0
498	20240607	133100	6760610	2180	2180	2180	2180	0
499	20240607	133000	6760610	2180	2180	2180	2180	0
500	20240607	132900	6760610	2180	2180	2180	2180	0
501	20240607	132800	6760610	2180	2180	2180	2180	0
502	20240607	132700	6760610	2180	2180	2180	2180	0
503	20240607	132600	6760610	2180	2180	2180	2180	360
504	20240607	132500	5975810	2180	2180	2180	2180	0
505	20240607	132400	5975810	2180	2180	2180	2180	0
506	20240607	132300	5975810	2180	2180	2180	2180	0
507	20240607	132200	5975810	2180	2180	2180	2180	0
508	20240607	132100	5975810	2180	2180	2180	2180	0
509	20240607	132000	5975810	2180	2180	2180	2180	0
510	20240607	131900	5975810	2180	2180	2180	2180	0
511	20240607	131800	5975810	2180	2180	2180	2180	0
512	20240607	131700	5975810	2180	2180	2180	2180	0
513	20240607	131600	5975810	2180	2180	2180	2180	0
514	20240607	131500	5975810	2180	2180	2180	2180	0
515	20240607	131400	5975810	2180	2180	2180	2180	0
516	20240607	131300	5975810	2180	2180	2180	2180	0
517	20240607	131200	5975810	2180	2180	2180	2180	0
518	20240607	131100	5975810	2180	2180	2180	2180	0
519	20240607	131000	5975810	2180	2180	2180	2180	0
520	20240607	130900	5975810	2180	2180	2180	2180	0
521	20240607	130800	5975810	2180	2180	2180	2180	0
522	20240607	130700	5975810	2180	2180	2180	2180	0
523	20240607	130600	5975810	2180	2180	2180	2180	0
524	20240607	130500	5975810	2180	2180	2180	2180	0
525	20240607	130400	5975810	2180	2180	2180	2180	0
526	20240607	130300	5975810	2180	2180	2180	2180	0
527	20240607	130200	5975810	2180	2180	2180	2180	0
528	20240607	130100	5975810	2180	2180	2180	2180	0
529	20240607	130000	5975810	2180	2180	2180	2180	0
530	20240607	125900	5975810	2180	2180	2180	2180	0
531	20240607	125800	5975810	2180	2180	2180	2180	0
532	20240607	125700	5975810	2180	2180	2180	2180	0
533	20240607	125600	5975810	2180	2180	2180	2180	0
534	20240607	125500	5975810	2180	2180	2180	2180	0
535	20240607	125400	5975810	2180	2180	2180	2180	0
536	20240607	125300	5975810	2180	2180	2180	2180	0
537	20240607	125200	5975810	2180	2180	2180	2180	0
538	20240607	125100	5975810	2180	2180	2180	2180	0
539	20240607	125000	5975810	2180	2180	2180	2180	0
540	20240607	124900	5975810	2180	2180	2180	2180	0
541	20240607	124800	5975810	2180	2180	2180	2180	0
542	20240607	124700	5975810	2180	2180	2180	2180	0
543	20240607	124600	5975810	2180	2180	2180	2180	0
544	20240607	124500	5975810	2180	2180	2180	2180	0
545	20240607	124400	5975810	2180	2180	2180	2180	0
546	20240607	124300	5975810	2180	2180	2180	2180	0
547	20240607	124200	5975810	2180	2180	2180	2180	0
548	20240607	124100	5975810	2180	2180	2180	2180	0
549	20240607	124000	5975810	2180	2180	2180	2180	0
550	20240607	123900	5975810	2180	2180	2180	2180	0
551	20240607	123800	5975810	2180	2180	2180	2180	0
552	20240607	123700	5975810	2180	2180	2180	2180	0
553	20240607	123600	5975810	2180	2180	2180	2180	0
554	20240607	123500	5975810	2180	2180	2180	2180	0
555	20240607	123400	5975810	2180	2180	2180	2180	0
556	20240607	123300	5975810	2180	2180	2180	2180	0
557	20240607	123200	5975810	2180	2180	2180	2180	0
558	20240607	123100	5975810	2180	2180	2180	2180	0
559	20240607	123000	5975810	2180	2180	2180	2180	0
560	20240607	122900	5975810	2180	2180	2180	2180	0
561	20240607	122800	5975810	2180	2180	2180	2180	0
562	20240607	122700	5975810	2180	2180	2180	2180	0
563	20240607	122600	5975810	2180	2180	2180	2180	0
564	20240607	122500	5975810	2180	2180	2180	2180	0
565	20240607	122400	5975810	2180	2180	2180	2180	0
566	20240607	122300	5975810	2180	2180	2180	2180	0
567	20240607	122200	5975810	2180	2180	2180	2180	0
568	20240607	122100	5975810	2180	2180	2180	2180	0
569	20240607	122000	5975810	2180	2180	2180	2180	0
570	20240607	121900	5975810	2180	2180	2180	2180	0
571	20240607	121800	5975810	2180	2180	2180	2180	0
572	20240607	121700	5975810	2180	2180	2180	2180	0
573	20240607	121600	5975810	2180	2180	2180	2180	0
574	20240607	121500	5975810	2180	2180	2180	2180	0
575	20240607	121400	5975810	2180	2180	2180	2180	0
576	20240607	121300	5975810	2180	2180	2180	2180	0
577	20240607	121200	5975810	2180	2180	2180	2180	0
578	20240607	121100	5975810	2180	2180	2180	2180	0
579	20240607	121000	5975810	2180	2180	2180	2180	0
580	20240607	120900	5975810	2180	2180	2180	2180	0
581	20240607	120800	5975810	2180	2180	2180	2180	0
582	20240607	120700	5975810	2180	2180	2180	2180	0
583	20240607	120600	5975810	2180	2180	2180	2180	0
584	20240607	120500	5975810	2180	2180	2180	2180	0
585	20240607	120400	5975810	2180	2180	2180	2180	0
586	20240607	120300	5975810	2180	2180	2180	2180	0
587	20240607	120200	5975810	2180	2180	2180	2180	0
588	20240607	120100	5975810	2180	2180	2180	2180	0
589	20240607	120000	5975810	2180	2180	2180	2180	0
590	20240607	115900	5975810	2180	2180	2180	2180	0
591	20240607	115800	5975810	2180	2180	2180	2180	0
592	20240607	115700	5975810	2180	2180	2180	2180	0
593	20240607	115600	5975810	2180	2180	2180	2180	0
594	20240607	115500	5975810	2180	2180	2180	2180	0
595	20240607	115400	5975810	2180	2180	2180	2180	0
596	20240607	115300	5975810	2180	2180	2180	2180	0
597	20240607	115200	5975810	2180	2180	2180	2180	0
598	20240607	115100	5975810	2180	2180	2180	2180	0
599	20240607	115000	5975810	2180	2180	2180	2180	0
600	20240607	114900	5975810	2180	2180	2180	2180	0
601	20240607	114800	5975810	2180	2180	2180	2180	0
602	20240607	114700	5975810	2180	2180	2180	2180	0
603	20240607	114600	5975810	2180	2180	2180	2180	0
604	20240607	114500	5975810	2180	2180	2180	2180	0
605	20240607	114400	5975810	2180	2180	2180	2180	0
606	20240607	114300	5975810	2180	2180	2180	2180	0
607	20240607	114200	5975810	2180	2180	2180	2180	0
608	20240607	114100	5975810	2180	2180	2180	2180	0
609	20240607	114000	5975810	2180	2180	2180	2180	0
610	20240607	113900	5975810	2180	2180	2180	2180	0
611	20240607	113800	5975810	2180	2180	2180	2180	0
612	20240607	113700	5975810	2180	2180	2180	2180	0
613	20240607	113600	5975810	2180	2180	2180	2180	0
614	20240607	113500	5975810	2180	2180	2180	2180	0
615	20240607	113400	5975810	2180	2180	2180	2180	0
616	20240607	113300	5975810	2180	2180	2180	2180	0
617	20240607	113200	5975810	2180	2180	2180	2180	0
618	20240607	113100	5975810	2180	2180	2180	2180	0
619	20240607	113000	5975810	2180	2180	2180	2180	0
620	20240607	112900	5975810	2180	2180	2180	2180	0
621	20240607	112800	5975810	2180	2180	2180	2180	0
622	20240607	112700	5975810	2180	2180	2180	2180	0
623	20240607	112600	5975810	2180	2180	2180	2180	0
624	20240607	112500	5975810	2180	2180	2180	2180	0
625	20240607	112400	5975810	2180	2180	2180	2180	0
626	20240607	112300	5975810	2180	2180	2180	2180	96
627	20240607	112200	5766530	2180	2180	2180	2180	0
628	20240607	112100	5766530	2180	2180	2180	2180	0
629	20240607	112000	5766530	2180	2180	2180	2180	0
630	20240607	111900	5766530	2180	2180	2180	2180	0
631	20240607	111800	5766530	2180	2180	2180	2180	0
632	20240607	111700	5766530	2180	2180	2180	2180	0
633	20240607	111600	5766530	2180	2180	2180	2180	0
634	20240607	111500	5766530	2180	2180	2180	2180	0
635	20240607	111400	5766530	2180	2180	2180	2180	5
636	20240607	111300	5755630	2175	2175	2175	2175	0
637	20240607	111200	5755630	2175	2175	2175	2175	0
638	20240607	111100	5755630	2175	2175	2175	2175	0
639	20240607	111000	5755630	2175	2175	2175	2175	0
640	20240607	110900	5755630	2175	2175	2175	2175	0
641	20240607	110800	5755630	2175	2175	2175	2175	0
642	20240607	110700	5755630	2175	2175	2175	2175	0
643	20240607	110600	5755630	2175	2175	2175	2175	0
644	20240607	110500	5755630	2175	2175	2175	2175	0
645	20240607	110400	5755630	2175	2175	2175	2175	0
646	20240607	110300	5755630	2175	2175	2175	2175	0
647	20240607	110200	5755630	2175	2175	2175	2175	0
648	20240607	110100	5755630	2175	2175	2175	2175	0
649	20240607	110000	5755630	2175	2175	2175	2175	317
650	20240607	105900	5066155	2175	2175	2175	2175	400
651	20240607	105800	4196155	2185	2185	2185	2185	0
652	20240607	105700	4196155	2185	2185	2185	2185	0
653	20240607	105600	4196155	2185	2185	2185	2185	0
654	20240607	105500	4196155	2185	2185	2185	2185	0
655	20240607	105400	4196155	2185	2185	2185	2185	0
656	20240607	105300	4196155	2185	2185	2185	2185	0
657	20240607	105200	4196155	2185	2185	2185	2185	0
658	20240607	105100	4196155	2185	2185	2185	2185	0
659	20240607	105000	4196155	2185	2185	2185	2185	0
660	20240607	104900	4196155	2185	2185	2185	2185	0
661	20240607	104800	4196155	2185	2185	2185	2185	0
662	20240607	104700	4196155	2185	2185	2185	2185	0
663	20240607	104600	4196155	2185	2185	2185	2185	0
664	20240607	104500	4196155	2185	2185	2185	2185	0
665	20240607	104400	4196155	2185	2185	2185	2185	0
666	20240607	104300	4196155	2185	2185	2185	2185	0
667	20240607	104200	4196155	2185	2185	2185	2185	0
668	20240607	104100	4196155	2185	2185	2185	2185	0
669	20240607	104000	4196155	2185	2185	2185	2185	0
670	20240607	103900	4196155	2185	2185	2185	2185	0
671	20240607	103800	4196155	2185	2185	2185	2185	0
672	20240607	103700	4196155	2185	2185	2185	2185	0
673	20240607	103600	4196155	2185	2185	2185	2185	0
674	20240607	103500	4196155	2185	2185	2185	2185	0
675	20240607	103400	4196155	2185	2185	2185	2185	0
676	20240607	103300	4196155	2185	2185	2185	2185	0
677	20240607	103200	4196155	2185	2185	2185	2185	0
678	20240607	103100	4196155	2185	2185	2185	2185	0
679	20240607	103000	4196155	2185	2185	2185	2185	0
680	20240607	102900	4196155	2185	2185	2185	2185	0
681	20240607	102800	4196155	2185	2185	2185	2185	0
682	20240607	102700	4196155	2185	2185	2185	2185	0
683	20240607	102600	4196155	2185	2185	2185	2185	0
684	20240607	102500	4196155	2185	2185	2185	2185	0
685	20240607	102400	4196155	2185	2185	2185	2185	0
686	20240607	102300	4196155	2185	2185	2185	2185	0
687	20240607	102200	4196155	2185	2185	2185	2185	0
688	20240607	102100	4196155	2185	2185	2185	2185	0
689	20240607	102000	4196155	2185	2180	2185	2180	20
690	20240607	101900	4152465	2175	2175	2175	2175	0
691	20240607	101800	4152465	2175	2175	2175	2175	0
692	20240607	101700	4152465	2175	2175	2175	2175	0
693	20240607	101600	4152465	2175	2175	2175	2175	0
694	20240607	101500	4152465	2175	2175	2175	2175	0
695	20240607	101400	4152465	2175	2175	2175	2175	0
696	20240607	101300	4152465	2175	2175	2175	2175	0
697	20240607	101200	4152465	2175	2175	2175	2175	0
698	20240607	101100	4152465	2175	2175	2175	2175	0
699	20240607	101000	4152465	2175	2175	2175	2175	0
700	20240607	100900	4152465	2175	2175	2175	2175	1000
701	20240607	100800	1977465	2180	2180	2180	2180	0
702	20240607	100700	1977465	2180	2180	2180	2180	0
703	20240607	100600	1977465	2180	2180	2180	2180	0
704	20240607	100500	1977465	2180	2180	2180	2180	0
705	20240607	100400	1977465	2180	2180	2180	2180	0
706	20240607	100300	1977465	2180	2180	2180	2180	0
707	20240607	100200	1977465	2180	2180	2180	2180	0
708	20240607	100100	1977465	2180	2180	2180	2180	0
709	20240607	100000	1977465	2180	2180	2180	2180	1
710	20240607	095900	1975285	2180	2180	2180	2180	0
711	20240607	095800	1975285	2180	2180	2180	2180	2
712	20240607	095700	1970925	2175	2175	2175	2175	0
713	20240607	095600	1970925	2175	2175	2175	2175	0
714	20240607	095500	1970925	2175	2175	2175	2175	0
715	20240607	095400	1970925	2175	2175	2175	2175	0
716	20240607	095300	1970925	2175	2175	2175	2175	0
717	20240607	095200	1970925	2175	2175	2175	2175	0
718	20240607	095100	1970925	2175	2175	2175	2175	0
719	20240607	095000	1970925	2175	2175	2175	2175	0
720	20240607	094900	1970925	2175	2175	2175	2175	0
721	20240607	094800	1970925	2175	2175	2175	2175	0
722	20240607	094700	1970925	2175	2175	2175	2175	400
723	20240607	094600	1100925	2180	2180	2180	2180	0
724	20240607	094500	1100925	2180	2180	2180	2180	0
725	20240607	094400	1100925	2180	2180	2180	2180	0
726	20240607	094300	1100925	2180	2180	2180	2180	0
727	20240607	094200	1100925	2180	2180	2180	2180	0
728	20240607	094100	1100925	2180	2180	2180	2180	0
729	20240607	094000	1100925	2180	2180	2180	2180	0
730	20240607	093900	1100925	2180	2180	2180	2180	0
731	20240607	093800	1100925	2180	2180	2180	2180	0
732	20240607	093700	1100925	2180	2180	2180	2180	0
733	20240607	093600	1100925	2180	2180	2180	2180	0
734	20240607	093500	1100925	2180	2180	2180	2180	0
735	20240607	093400	1100925	2180	2180	2180	2180	0
736	20240607	093300	1100925	2180	2180	2180	2180	0
737	20240607	093200	1100925	2180	2180	2180	2180	0
738	20240607	093100	1100925	2180	2180	2180	2180	0
739	20240607	093000	1100925	2180	2180	2180	2180	0
740	20240607	092900	1100925	2180	2180	2180	2180	0
741	20240607	092800	1100925	2180	2180	2180	2180	293
742	20240607	092700	462185	2180	2180	2180	2180	200
743	20240607	092600	26185	2180	2180	2180	2180	0
744	20240607	092500	26185	2180	2180	2180	2180	5
745	20240607	092400	15285	2180	2180	2180	2180	0
746	20240607	092300	15285	2180	2180	2180	2180	0
747	20240607	092200	15285	2180	2180	2180	2180	0
748	20240607	092100	15285	2180	2180	2180	2180	2
749	20240607	092000	10925	2185	2185	2185	2185	0
750	20240607	091900	10925	2185	2185	2185	2185	0
751	20240607	091800	10925	2185	2185	2185	2185	0
752	20240607	091700	10925	2185	2185	2185	2185	0
753	20240607	091600	10925	2185	2185	2185	2185	0
754	20240607	091500	10925	2185	2185	2185	2185	0
755	20240607	091400	10925	2185	2185	2185	2185	0
756	20240607	091300	10925	2185	2185	2185	2185	0
757	20240607	091200	10925	2185	2185	2185	2185	0
758	20240607	091100	10925	2185	2185	2185	2185	0
759	20240607	091000	10925	2185	2185	2185	2185	5
760	20240607	090900	0	2185	2185	2185	2185	0
761	20240607	090800	0	2185	2185	2185	2185	0
762	20240607	090700	0	2185	2185	2185	2185	0
763	20240607	090600	0	2185	2185	2185	2185	0
764	20240607	090500	0	2185	2185	2185	2185	0
765	20240607	090400	0	2185	2185	2185	2185	0
766	20240607	090300	0	2185	2185	2185	2185	0
767	20240607	090200	0	2185	2185	2185	2185	0
768	20240607	090100	0	2185	2185	2185	2185	0
769	20240607	090000	0	2185	2185	2185	2185	0