KissMeData/469900/min/candle-20240522.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240522	213700	34916585	2090	2090	2090	2090	6
3	20240522	213600	34916585	2090	2090	2090	2090	0
4	20240522	213500	34916585	2090	2090	2090	2090	0
5	20240522	213400	34916585	2090	2090	2090	2090	0
6	20240522	213300	34916585	2090	2090	2090	2090	0
7	20240522	213200	34916585	2090	2090	2090	2090	0
8	20240522	213100	34916585	2090	2090	2090	2090	0
9	20240522	213000	34916585	2090	2090	2090	2090	0
10	20240522	212900	34916585	2090	2090	2090	2090	0
11	20240522	212800	34916585	2090	2090	2090	2090	0
12	20240522	212700	34916585	2090	2090	2090	2090	0
13	20240522	212600	34916585	2090	2090	2090	2090	0
14	20240522	212500	34916585	2090	2090	2090	2090	0
15	20240522	212400	34916585	2090	2090	2090	2090	0
16	20240522	212300	34916585	2090	2090	2090	2090	0
17	20240522	212200	34916585	2090	2090	2090	2090	0
18	20240522	212100	34916585	2090	2090	2090	2090	0
19	20240522	212000	34916585	2090	2090	2090	2090	0
20	20240522	211900	34916585	2090	2090	2090	2090	0
21	20240522	211800	34916585	2090	2090	2090	2090	0
22	20240522	211700	34916585	2090	2090	2090	2090	0
23	20240522	211600	34916585	2090	2090	2090	2090	0
24	20240522	211500	34916585	2090	2090	2090	2090	0
25	20240522	211400	34916585	2090	2090	2090	2090	0
26	20240522	211300	34916585	2090	2090	2090	2090	0
27	20240522	211200	34916585	2090	2090	2090	2090	0
28	20240522	211100	34916585	2090	2090	2090	2090	0
29	20240522	211000	34916585	2090	2090	2090	2090	0
30	20240522	210900	34916585	2090	2090	2090	2090	0
31	20240522	210800	34916585	2090	2090	2090	2090	0
32	20240522	210700	34916585	2090	2090	2090	2090	6
33	20240522	210600	34916585	2090	2090	2090	2090	0
34	20240522	210500	34916585	2090	2090	2090	2090	0
35	20240522	210400	34916585	2090	2090	2090	2090	0
36	20240522	210300	34916585	2090	2090	2090	2090	0
37	20240522	210200	34916585	2090	2090	2090	2090	0
38	20240522	210100	34916585	2090	2090	2090	2090	0
39	20240522	210000	34916585	2090	2090	2090	2090	0
40	20240522	205900	34916585	2090	2090	2090	2090	0
41	20240522	205800	34916585	2090	2090	2090	2090	0
42	20240522	205700	34916585	2090	2090	2090	2090	0
43	20240522	205600	34916585	2090	2090	2090	2090	0
44	20240522	205500	34916585	2090	2090	2090	2090	0
45	20240522	205400	34916585	2090	2090	2090	2090	0
46	20240522	205300	34916585	2090	2090	2090	2090	0
47	20240522	205200	34916585	2090	2090	2090	2090	0
48	20240522	205100	34916585	2090	2090	2090	2090	0
49	20240522	205000	34916585	2090	2090	2090	2090	0
50	20240522	204900	34916585	2090	2090	2090	2090	0
51	20240522	204800	34916585	2090	2090	2090	2090	0
52	20240522	204700	34916585	2090	2090	2090	2090	0
53	20240522	204600	34916585	2090	2090	2090	2090	0
54	20240522	204500	34916585	2090	2090	2090	2090	0
55	20240522	204400	34916585	2090	2090	2090	2090	0
56	20240522	204300	34916585	2090	2090	2090	2090	0
57	20240522	204200	34916585	2090	2090	2090	2090	0
58	20240522	204100	34916585	2090	2090	2090	2090	0
59	20240522	204000	34916585	2090	2090	2090	2090	0
60	20240522	203900	34916585	2090	2090	2090	2090	0
61	20240522	203800	34916585	2090	2090	2090	2090	0
62	20240522	203700	34916585	2090	2090	2090	2090	6
63	20240522	203600	34916585	2090	2090	2090	2090	0
64	20240522	203500	34916585	2090	2090	2090	2090	0
65	20240522	203400	34916585	2090	2090	2090	2090	0
66	20240522	203300	34916585	2090	2090	2090	2090	0
67	20240522	203200	34916585	2090	2090	2090	2090	0
68	20240522	203100	34916585	2090	2090	2090	2090	0
69	20240522	203000	34916585	2090	2090	2090	2090	0
70	20240522	202900	34916585	2090	2090	2090	2090	0
71	20240522	202800	34916585	2090	2090	2090	2090	0
72	20240522	202700	34916585	2090	2090	2090	2090	0
73	20240522	202600	34916585	2090	2090	2090	2090	0
74	20240522	202500	34916585	2090	2090	2090	2090	0
75	20240522	202400	34916585	2090	2090	2090	2090	0
76	20240522	202300	34916585	2090	2090	2090	2090	0
77	20240522	202200	34916585	2090	2090	2090	2090	0
78	20240522	202100	34916585	2090	2090	2090	2090	0
79	20240522	202000	34916585	2090	2090	2090	2090	0
80	20240522	201900	34916585	2090	2090	2090	2090	0
81	20240522	201800	34916585	2090	2090	2090	2090	0
82	20240522	201700	34916585	2090	2090	2090	2090	0
83	20240522	201600	34916585	2090	2090	2090	2090	0
84	20240522	201500	34916585	2090	2090	2090	2090	0
85	20240522	201400	34916585	2090	2090	2090	2090	0
86	20240522	201300	34916585	2090	2090	2090	2090	0
87	20240522	201200	34916585	2090	2090	2090	2090	0
88	20240522	201100	34916585	2090	2090	2090	2090	0
89	20240522	201000	34916585	2090	2090	2090	2090	0
90	20240522	200900	34916585	2090	2090	2090	2090	0
91	20240522	200800	34916585	2090	2090	2090	2090	0
92	20240522	200700	34916585	2090	2090	2090	2090	6
93	20240522	200600	34916585	2090	2090	2090	2090	0
94	20240522	200500	34916585	2090	2090	2090	2090	0
95	20240522	200400	34916585	2090	2090	2090	2090	0
96	20240522	200300	34916585	2090	2090	2090	2090	0
97	20240522	200200	34916585	2090	2090	2090	2090	0
98	20240522	200100	34916585	2090	2090	2090	2090	0
99	20240522	200000	34916585	2090	2090	2090	2090	0
100	20240522	195900	34916585	2090	2090	2090	2090	0
101	20240522	195800	34916585	2090	2090	2090	2090	0
102	20240522	195700	34916585	2090	2090	2090	2090	0
103	20240522	195600	34916585	2090	2090	2090	2090	0
104	20240522	195500	34916585	2090	2090	2090	2090	0
105	20240522	195400	34916585	2090	2090	2090	2090	0
106	20240522	195300	34916585	2090	2090	2090	2090	0
107	20240522	195200	34916585	2090	2090	2090	2090	0
108	20240522	195100	34916585	2090	2090	2090	2090	0
109	20240522	195000	34916585	2090	2090	2090	2090	0
110	20240522	194900	34916585	2090	2090	2090	2090	0
111	20240522	194800	34916585	2090	2090	2090	2090	0
112	20240522	194700	34916585	2090	2090	2090	2090	0
113	20240522	194600	34916585	2090	2090	2090	2090	0
114	20240522	194500	34916585	2090	2090	2090	2090	0
115	20240522	194400	34916585	2090	2090	2090	2090	0
116	20240522	194300	34916585	2090	2090	2090	2090	0
117	20240522	194200	34916585	2090	2090	2090	2090	0
118	20240522	194100	34916585	2090	2090	2090	2090	0
119	20240522	194000	34916585	2090	2090	2090	2090	0
120	20240522	193900	34916585	2090	2090	2090	2090	0
121	20240522	193800	34916585	2090	2090	2090	2090	0
122	20240522	193700	34916585	2090	2090	2090	2090	6
123	20240522	193600	34916585	2090	2090	2090	2090	0
124	20240522	193500	34916585	2090	2090	2090	2090	0
125	20240522	193400	34916585	2090	2090	2090	2090	0
126	20240522	193300	34916585	2090	2090	2090	2090	0
127	20240522	193200	34916585	2090	2090	2090	2090	0
128	20240522	193100	34916585	2090	2090	2090	2090	0
129	20240522	193000	34916585	2090	2090	2090	2090	0
130	20240522	192900	34916585	2090	2090	2090	2090	0
131	20240522	192800	34916585	2090	2090	2090	2090	0
132	20240522	192700	34916585	2090	2090	2090	2090	0
133	20240522	192600	34916585	2090	2090	2090	2090	0
134	20240522	192500	34916585	2090	2090	2090	2090	0
135	20240522	192400	34916585	2090	2090	2090	2090	0
136	20240522	192300	34916585	2090	2090	2090	2090	0
137	20240522	192200	34916585	2090	2090	2090	2090	0
138	20240522	192100	34916585	2090	2090	2090	2090	0
139	20240522	192000	34916585	2090	2090	2090	2090	0
140	20240522	191900	34916585	2090	2090	2090	2090	0
141	20240522	191800	34916585	2090	2090	2090	2090	0
142	20240522	191700	34916585	2090	2090	2090	2090	0
143	20240522	191600	34916585	2090	2090	2090	2090	0
144	20240522	191500	34916585	2090	2090	2090	2090	0
145	20240522	191400	34916585	2090	2090	2090	2090	0
146	20240522	191300	34916585	2090	2090	2090	2090	0
147	20240522	191200	34916585	2090	2090	2090	2090	0
148	20240522	191100	34916585	2090	2090	2090	2090	0
149	20240522	191000	34916585	2090	2090	2090	2090	0
150	20240522	190900	34916585	2090	2090	2090	2090	0
151	20240522	190800	34916585	2090	2090	2090	2090	0
152	20240522	190700	34916585	2090	2090	2090	2090	6
153	20240522	190600	34916585	2090	2090	2090	2090	0
154	20240522	190500	34916585	2090	2090	2090	2090	0
155	20240522	190400	34916585	2090	2090	2090	2090	0
156	20240522	190300	34916585	2090	2090	2090	2090	0
157	20240522	190200	34916585	2090	2090	2090	2090	0
158	20240522	190100	34916585	2090	2090	2090	2090	0
159	20240522	190000	34916585	2090	2090	2090	2090	0
160	20240522	185900	34916585	2090	2090	2090	2090	0
161	20240522	185800	34916585	2090	2090	2090	2090	0
162	20240522	185700	34916585	2090	2090	2090	2090	0
163	20240522	185600	34916585	2090	2090	2090	2090	0
164	20240522	185500	34916585	2090	2090	2090	2090	0
165	20240522	185400	34916585	2090	2090	2090	2090	0
166	20240522	185300	34916585	2090	2090	2090	2090	0
167	20240522	185200	34916585	2090	2090	2090	2090	0
168	20240522	185100	34916585	2090	2090	2090	2090	0
169	20240522	185000	34916585	2090	2090	2090	2090	0
170	20240522	184900	34916585	2090	2090	2090	2090	0
171	20240522	184800	34916585	2090	2090	2090	2090	0
172	20240522	184700	34916585	2090	2090	2090	2090	0
173	20240522	184600	34916585	2090	2090	2090	2090	0
174	20240522	184500	34916585	2090	2090	2090	2090	0
175	20240522	184400	34916585	2090	2090	2090	2090	0
176	20240522	184300	34916585	2090	2090	2090	2090	0
177	20240522	184200	34916585	2090	2090	2090	2090	0
178	20240522	184100	34916585	2090	2090	2090	2090	0
179	20240522	184000	34916585	2090	2090	2090	2090	0
180	20240522	183900	34916585	2090	2090	2090	2090	0
181	20240522	183800	34916585	2090	2090	2090	2090	0
182	20240522	183700	34916585	2090	2090	2090	2090	6
183	20240522	183600	34916585	2090	2090	2090	2090	0
184	20240522	183500	34916585	2090	2090	2090	2090	0
185	20240522	183400	34916585	2090	2090	2090	2090	0
186	20240522	183300	34916585	2090	2090	2090	2090	0
187	20240522	183200	34916585	2090	2090	2090	2090	0
188	20240522	183100	34916585	2090	2090	2090	2090	0
189	20240522	183000	34916585	2090	2090	2090	2090	0
190	20240522	182900	34916585	2090	2090	2090	2090	0
191	20240522	182800	34916585	2090	2090	2090	2090	0
192	20240522	182700	34916585	2090	2090	2090	2090	0
193	20240522	182600	34916585	2090	2090	2090	2090	0
194	20240522	182500	34916585	2090	2090	2090	2090	0
195	20240522	182400	34916585	2090	2090	2090	2090	0
196	20240522	182300	34916585	2090	2090	2090	2090	0
197	20240522	182200	34916585	2090	2090	2090	2090	0
198	20240522	182100	34916585	2090	2090	2090	2090	0
199	20240522	182000	34916585	2090	2090	2090	2090	0
200	20240522	181900	34916585	2090	2090	2090	2090	0
201	20240522	181800	34916585	2090	2090	2090	2090	0
202	20240522	181700	34916585	2090	2090	2090	2090	0
203	20240522	181600	34916585	2090	2090	2090	2090	0
204	20240522	181500	34916585	2090	2090	2090	2090	0
205	20240522	181400	34916585	2090	2090	2090	2090	0
206	20240522	181300	34916585	2090	2090	2090	2090	0
207	20240522	181200	34916585	2090	2090	2090	2090	0
208	20240522	181100	34916585	2090	2090	2090	2090	0
209	20240522	181000	34916585	2090	2090	2090	2090	0
210	20240522	180900	34916585	2090	2090	2090	2090	0
211	20240522	180800	34916585	2090	2090	2090	2090	0
212	20240522	180700	34916585	2090	2090	2090	2090	6
213	20240522	180600	34916585	2090	2090	2090	2090	0
214	20240522	180500	34916585	2090	2090	2090	2090	0
215	20240522	180400	34916585	2090	2090	2090	2090	0
216	20240522	180300	34916585	2090	2090	2090	2090	0
217	20240522	180200	34916585	2090	2090	2090	2090	0
218	20240522	180100	34916585	2090	2090	2090	2090	0
219	20240522	180000	34916585	2090	2090	2090	2090	0
220	20240522	175900	34916585	2090	2090	2090	2090	0
221	20240522	175800	34916585	2090	2090	2090	2090	0
222	20240522	175700	34916585	2090	2090	2090	2090	0
223	20240522	175600	34916585	2090	2090	2090	2090	0
224	20240522	175500	34916585	2090	2090	2090	2090	0
225	20240522	175400	34916585	2090	2090	2090	2090	0
226	20240522	175300	34916585	2090	2090	2090	2090	0
227	20240522	175200	34916585	2090	2090	2090	2090	0
228	20240522	175100	34916585	2090	2090	2090	2090	0
229	20240522	175000	34916585	2090	2090	2090	2090	0
230	20240522	174900	34916585	2090	2090	2090	2090	0
231	20240522	174800	34916585	2090	2090	2090	2090	0
232	20240522	174700	34916585	2090	2090	2090	2090	0
233	20240522	174600	34916585	2090	2090	2090	2090	0
234	20240522	174500	34916585	2090	2090	2090	2090	0
235	20240522	174400	34916585	2090	2090	2090	2090	0
236	20240522	174300	34916585	2090	2090	2090	2090	0
237	20240522	174200	34916585	2090	2090	2090	2090	0
238	20240522	174100	34916585	2090	2090	2090	2090	0
239	20240522	174000	34916585	2090	2090	2090	2090	0
240	20240522	173900	34916585	2090	2090	2090	2090	0
241	20240522	173800	34916585	2090	2090	2090	2090	0
242	20240522	173700	34916585	2090	2090	2090	2090	6
243	20240522	173600	34916585	2090	2090	2090	2090	0
244	20240522	173500	34916585	2090	2090	2090	2090	0
245	20240522	173400	34916585	2090	2090	2090	2090	0
246	20240522	173300	34916585	2090	2090	2090	2090	0
247	20240522	173200	34916585	2090	2090	2090	2090	0
248	20240522	173100	34916585	2090	2090	2090	2090	0
249	20240522	173000	34916585	2090	2090	2090	2090	0
250	20240522	172900	34916585	2090	2090	2090	2090	0
251	20240522	172800	34916585	2090	2090	2090	2090	0
252	20240522	172700	34916585	2090	2090	2090	2090	0
253	20240522	172600	34916585	2090	2090	2090	2090	0
254	20240522	172500	34916585	2090	2090	2090	2090	0
255	20240522	172400	34916585	2090	2090	2090	2090	0
256	20240522	172300	34916585	2090	2090	2090	2090	0
257	20240522	172200	34916585	2090	2090	2090	2090	0
258	20240522	172100	34916585	2090	2090	2090	2090	0
259	20240522	172000	34916585	2090	2090	2090	2090	0
260	20240522	171900	34916585	2090	2090	2090	2090	0
261	20240522	171800	34916585	2090	2090	2090	2090	0
262	20240522	171700	34916585	2090	2090	2090	2090	0
263	20240522	171600	34916585	2090	2090	2090	2090	0
264	20240522	171500	34916585	2090	2090	2090	2090	0
265	20240522	171400	34916585	2090	2090	2090	2090	0
266	20240522	171300	34916585	2090	2090	2090	2090	0
267	20240522	171200	34916585	2090	2090	2090	2090	0
268	20240522	171100	34916585	2090	2090	2090	2090	0
269	20240522	171000	34916585	2090	2090	2090	2090	0
270	20240522	170900	34916585	2090	2090	2090	2090	0
271	20240522	170800	34916585	2090	2090	2090	2090	0
272	20240522	170700	34916585	2090	2090	2090	2090	6
273	20240522	170600	34916585	2090	2090	2090	2090	0
274	20240522	170500	34916585	2090	2090	2090	2090	0
275	20240522	170400	34916585	2090	2090	2090	2090	0
276	20240522	170300	34916585	2090	2090	2090	2090	0
277	20240522	170200	34916585	2090	2090	2090	2090	0
278	20240522	170100	34916585	2090	2090	2090	2090	0
279	20240522	170000	34916585	2090	2090	2090	2090	0
280	20240522	165900	34916585	2090	2090	2090	2090	0
281	20240522	165800	34916585	2090	2090	2090	2090	0
282	20240522	165700	34916585	2090	2090	2090	2090	0
283	20240522	165600	34916585	2090	2090	2090	2090	0
284	20240522	165500	34916585	2090	2090	2090	2090	0
285	20240522	165400	34916585	2090	2090	2090	2090	0
286	20240522	165300	34916585	2090	2090	2090	2090	0
287	20240522	165200	34916585	2090	2090	2090	2090	0
288	20240522	165100	34916585	2090	2090	2090	2090	0
289	20240522	165000	34916585	2090	2090	2090	2090	0
290	20240522	164900	34916585	2090	2090	2090	2090	0
291	20240522	164800	34916585	2090	2090	2090	2090	0
292	20240522	164700	34916585	2090	2090	2090	2090	0
293	20240522	164600	34916585	2090	2090	2090	2090	0
294	20240522	164500	34916585	2090	2090	2090	2090	0
295	20240522	164400	34916585	2090	2090	2090	2090	0
296	20240522	164300	34916585	2090	2090	2090	2090	0
297	20240522	164200	34916585	2090	2090	2090	2090	0
298	20240522	164100	34916585	2090	2090	2090	2090	0
299	20240522	164000	34916585	2090	2090	2090	2090	0
300	20240522	163900	34916585	2090	2090	2090	2090	0
301	20240522	163800	34916585	2090	2090	2090	2090	0
302	20240522	163700	34916585	2090	2090	2090	2090	6
303	20240522	163600	34916585	2090	2090	2090	2090	0
304	20240522	163500	34916585	2090	2090	2090	2090	0
305	20240522	163400	34916585	2090	2090	2090	2090	0
306	20240522	163300	34916585	2090	2090	2090	2090	0
307	20240522	163200	34916585	2090	2090	2090	2090	0
308	20240522	163100	34916585	2090	2090	2090	2090	0
309	20240522	163000	34916585	2090	2090	2090	2090	0
310	20240522	162900	34916585	2090	2090	2090	2090	0
311	20240522	162800	34916585	2090	2090	2090	2090	0
312	20240522	162700	34916585	2090	2090	2090	2090	0
313	20240522	162600	34916585	2090	2090	2090	2090	0
314	20240522	162500	34916585	2090	2090	2090	2090	0
315	20240522	162400	34916585	2090	2090	2090	2090	0
316	20240522	162300	34916585	2090	2090	2090	2090	0
317	20240522	162200	34916585	2090	2090	2090	2090	0
318	20240522	162100	34916585	2090	2090	2090	2090	0
319	20240522	162000	34916585	2090	2090	2090	2090	0
320	20240522	161900	34916585	2090	2090	2090	2090	0
321	20240522	161800	34916585	2090	2090	2090	2090	0
322	20240522	161700	34916585	2090	2090	2090	2090	0
323	20240522	161600	34916585	2090	2090	2090	2090	0
324	20240522	161500	34916585	2090	2090	2090	2090	0
325	20240522	161400	34916585	2090	2090	2090	2090	0
326	20240522	161300	34916585	2090	2090	2090	2090	0
327	20240522	161200	34916585	2090	2090	2090	2090	0
328	20240522	161100	34916585	2090	2090	2090	2090	0
329	20240522	161000	34916585	2090	2090	2090	2090	0
330	20240522	160900	34916585	2090	2090	2090	2090	0
331	20240522	160800	34916585	2090	2090	2090	2090	0
332	20240522	160700	34916585	2090	2090	2090	2090	6
333	20240522	160600	34916585	2090	2090	2090	2090	0
334	20240522	160500	34916585	2090	2090	2090	2090	0
335	20240522	160400	34916585	2090	2090	2090	2090	0
336	20240522	160300	34916585	2090	2090	2090	2090	0
337	20240522	160200	34916585	2090	2090	2090	2090	0
338	20240522	160100	34916585	2090	2090	2090	2090	0
339	20240522	160000	34916585	2090	2090	2090	2090	0
340	20240522	155900	34916585	2090	2090	2090	2090	0
341	20240522	155800	34916585	2090	2090	2090	2090	0
342	20240522	155700	34916585	2090	2090	2090	2090	0
343	20240522	155600	34916585	2090	2090	2090	2090	0
344	20240522	155500	34916585	2090	2090	2090	2090	0
345	20240522	155400	34916585	2090	2090	2090	2090	0
346	20240522	155300	34916585	2090	2090	2090	2090	0
347	20240522	155200	34916585	2090	2090	2090	2090	0
348	20240522	155100	34916585	2090	2090	2090	2090	0
349	20240522	155000	34916585	2090	2090	2090	2090	0
350	20240522	154900	34916585	2090	2090	2090	2090	0
351	20240522	154800	34916585	2090	2090	2090	2090	0
352	20240522	154700	34916585	2090	2090	2090	2090	0
353	20240522	154600	34916585	2090	2090	2090	2090	0
354	20240522	154500	34916585	2090	2090	2090	2090	0
355	20240522	154400	34916585	2090	2090	2090	2090	0
356	20240522	154300	34916585	2090	2090	2090	2090	0
357	20240522	154200	34916585	2090	2090	2090	2090	0
358	20240522	154100	34916585	2090	2090	2090	2090	0
359	20240522	154000	34916585	2090	2090	2090	2090	0
360	20240522	153900	34916585	2090	2090	2090	2090	0
361	20240522	153800	34916585	2090	2090	2090	2090	0
362	20240522	153700	34916585	2090	2090	2090	2090	6
363	20240522	153600	34916585	2090	2090	2090	2090	0
364	20240522	153500	34916585	2090	2090	2090	2090	0
365	20240522	153400	34916585	2090	2090	2090	2090	0
366	20240522	153300	34916585	2090	2090	2090	2090	0
367	20240522	153200	34916585	2090	2090	2090	2090	0
368	20240522	153100	34916585	2090	2090	2090	2090	0
369	20240522	153000	34916585	2090	2090	2090	2090	6
370	20240522	152900	34904045	2090	2090	2090	2090	0
371	20240522	152800	34904045	2090	2090	2090	2090	0
372	20240522	152700	34904045	2090	2090	2090	2090	0
373	20240522	152600	34904045	2090	2090	2090	2090	0
374	20240522	152500	34904045	2090	2090	2090	2090	0
375	20240522	152400	34904045	2090	2090	2090	2090	0
376	20240522	152300	34904045	2090	2090	2090	2090	0
377	20240522	152200	34904045	2090	2090	2090	2090	0
378	20240522	152100	34904045	2090	2090	2090	2090	0
379	20240522	152000	34904045	2090	2090	2090	2090	0
380	20240522	151900	34904045	2090	2090	2090	2090	0
381	20240522	151800	34904045	2090	2090	2090	2090	0
382	20240522	151700	34904045	2090	2090	2090	2090	8
383	20240522	151600	34887325	2090	2090	2090	2090	12
384	20240522	151500	34862245	2090	2090	2090	2090	0
385	20240522	151400	34862245	2090	2090	2090	2090	7
386	20240522	151300	34847615	2090	2090	2090	2090	0
387	20240522	151200	34847615	2090	2090	2090	2090	10
388	20240522	151100	34826715	2090	2090	2090	2090	8
389	20240522	151000	34809995	2085	2085	2085	2085	9
390	20240522	150900	34791230	2090	2090	2090	2090	0
391	20240522	150800	34791230	2090	2090	2090	2090	17
392	20240522	150700	34755700	2090	2090	2090	2090	0
393	20240522	150600	34755700	2090	2090	2090	2090	0
394	20240522	150500	34755700	2090	2090	2090	2090	18
395	20240522	150400	34718080	2090	2090	2090	2090	0
396	20240522	150300	34718080	2090	2090	2090	2090	8
397	20240522	150200	34701360	2090	2090	2090	2090	10
398	20240522	150100	34680460	2090	2090	2090	2090	10
399	20240522	150000	34659560	2090	2090	2090	2090	7
400	20240522	145900	34644930	2090	2090	2090	2090	0
401	20240522	145800	34644930	2090	2090	2090	2090	10
402	20240522	145700	34624030	2090	2090	2090	2090	8
403	20240522	145600	34607310	2090	2090	2090	2090	0
404	20240522	145500	34607310	2090	2090	2090	2090	0
405	20240522	145400	34607310	2090	2090	2090	2090	18
406	20240522	145300	34569690	2090	2090	2090	2090	0
407	20240522	145200	34569690	2090	2090	2090	2090	7
408	20240522	145100	34555060	2090	2090	2090	2090	0
409	20240522	145000	34555060	2090	2090	2090	2090	20
410	20240522	144900	34513260	2090	2090	2090	2090	8
411	20240522	144800	34496540	2085	2085	2085	2085	45
412	20240522	144700	34402715	2090	2090	2090	2090	10
413	20240522	144600	34381815	2090	2090	2090	2090	8
414	20240522	144500	34365095	2090	2090	2090	2090	0
415	20240522	144400	34365095	2090	2090	2090	2090	0
416	20240522	144300	34365095	2090	2090	2090	2090	17
417	20240522	144200	34329565	2090	2090	2090	2090	0
418	20240522	144100	34329565	2090	2090	2090	2090	8
419	20240522	144000	34312845	2085	2085	2085	2085	0
420	20240522	143900	34312845	2085	2085	2085	2085	726
421	20240522	143800	32799135	2090	2090	2090	2090	8
422	20240522	143700	32782415	2090	2090	2090	2090	0
423	20240522	143600	32782415	2090	2090	2090	2090	10
424	20240522	143500	32761515	2090	2090	2090	2090	8
425	20240522	143400	32744795	2090	2090	2090	2090	0
426	20240522	143300	32744795	2090	2090	2090	2090	0
427	20240522	143200	32744795	2090	2090	2090	2090	17
428	20240522	143100	32709265	2090	2090	2090	2090	0
429	20240522	143000	32709265	2090	2090	2090	2090	0
430	20240522	142900	32709265	2090	2090	2090	2090	18
431	20240522	142800	32671645	2090	2090	2090	2090	0
432	20240522	142700	32671645	2090	2090	2090	2090	8
433	20240522	142600	32654925	2090	2090	2090	2090	0
434	20240522	142500	32654925	2090	2090	2090	2090	10
435	20240522	142400	32634025	2090	2090	2090	2090	7
436	20240522	142300	32619395	2090	2090	2090	2090	0
437	20240522	142200	32619395	2090	2090	2090	2090	10
438	20240522	142100	32598495	2090	2090	2090	2090	8
439	20240522	142000	32581775	2090	2090	2090	2090	0
440	20240522	141900	32581775	2090	2090	2090	2090	0
441	20240522	141800	32581775	2090	2090	2090	2090	18
442	20240522	141700	32544155	2090	2090	2090	2090	0
443	20240522	141600	32544155	2090	2090	2090	2090	7
444	20240522	141500	32529525	2090	2090	2090	2090	0
445	20240522	141400	32529525	2090	2090	2090	2090	10
446	20240522	141300	32508625	2090	2090	2090	2090	8
447	20240522	141200	32491905	2090	2090	2090	2090	0
448	20240522	141100	32491905	2090	2090	2090	2090	10
449	20240522	141000	32471005	2090	2090	2090	2090	8
450	20240522	140900	32454285	2090	2090	2090	2090	0
451	20240522	140800	32454285	2090	2090	2090	2090	0
452	20240522	140700	32454285	2090	2090	2090	2090	18
453	20240522	140600	32416665	2090	2090	2090	2090	0
454	20240522	140500	32416665	2090	2090	2090	2090	7
455	20240522	140400	32402035	2090	2090	2090	2090	10
456	20240522	140300	32381135	2090	2090	2090	2090	0
457	20240522	140200	32381135	2090	2090	2090	2090	8
458	20240522	140100	32364415	2090	2090	2090	2090	0
459	20240522	140000	32364415	2090	2090	2090	2090	10
460	20240522	135900	32343515	2090	2090	2090	2090	208
461	20240522	135800	31908795	2090	2090	2090	2090	0
462	20240522	135700	31908795	2090	2090	2090	2090	0
463	20240522	135600	31908795	2090	2090	2090	2090	17
464	20240522	135500	31873265	2090	2090	2090	2090	0
465	20240522	135400	31873265	2090	2090	2090	2090	0
466	20240522	135300	31873265	2090	2090	2090	2090	18
467	20240522	135200	31835645	2090	2090	2090	2090	0
468	20240522	135100	31835645	2090	2090	2090	2090	8
469	20240522	135000	31818925	2090	2090	2090	2090	0
470	20240522	134900	31818925	2090	2090	2090	2090	10
471	20240522	134800	31798025	2090	2090	2090	2090	7
472	20240522	134700	31783395	2090	2090	2090	2090	0
473	20240522	134600	31783395	2090	2090	2090	2090	10
474	20240522	134500	31762495	2090	2090	2090	2090	8
475	20240522	134400	31745775	2090	2090	2090	2090	0
476	20240522	134300	31745775	2090	2090	2090	2090	0
477	20240522	134200	31745775	2090	2090	2090	2090	18
478	20240522	134100	31708155	2090	2090	2090	2090	0
479	20240522	134000	31708155	2090	2090	2090	2090	7
480	20240522	133900	31693525	2090	2090	2090	2090	0
481	20240522	133800	31693525	2090	2090	2090	2090	10
482	20240522	133700	31672625	2090	2090	2090	2090	8
483	20240522	133600	31655905	2090	2090	2090	2090	0
484	20240522	133500	31655905	2090	2090	2090	2090	10
485	20240522	133400	31635005	2090	2090	2090	2090	8
486	20240522	133300	31618285	2090	2090	2090	2090	0
487	20240522	133200	31618285	2090	2090	2090	2090	0
488	20240522	133100	31618285	2090	2090	2090	2090	18
489	20240522	133000	31580665	2090	2090	2090	2090	0
490	20240522	132900	31580665	2090	2090	2090	2090	7
491	20240522	132800	31566035	2090	2090	2090	2090	10
492	20240522	132700	31545135	2090	2090	2090	2090	0
493	20240522	132600	31545135	2090	2090	2090	2090	8
494	20240522	132500	31528415	2090	2090	2090	2090	0
495	20240522	132400	31528415	2090	2090	2090	2090	10
496	20240522	132300	31507515	2090	2090	2090	2090	8
497	20240522	132200	31490795	2090	2090	2090	2090	0
498	20240522	132100	31490795	2090	2090	2090	2090	1
499	20240522	132000	31488705	2090	2090	2090	2090	17
500	20240522	131900	31453175	2090	2090	2090	2090	0
501	20240522	131800	31453175	2090	2090	2090	2090	0
502	20240522	131700	31453175	2090	2090	2090	2090	18
503	20240522	131600	31415555	2090	2090	2090	2090	0
504	20240522	131500	31415555	2090	2090	2090	2090	8
505	20240522	131400	31398835	2090	2090	2090	2090	0
506	20240522	131300	31398835	2090	2090	2090	2090	10
507	20240522	131200	31377935	2090	2090	2090	2090	7
508	20240522	131100	31363305	2090	2090	2090	2090	0
509	20240522	131000	31363305	2090	2090	2090	2090	10
510	20240522	130900	31342405	2090	2090	2090	2090	8
511	20240522	130800	31325685	2090	2090	2090	2090	5
512	20240522	130700	31315235	2090	2090	2090	2090	0
513	20240522	130600	31315235	2090	2090	2090	2090	18
514	20240522	130500	31277615	2090	2090	2090	2090	0
515	20240522	130400	31277615	2090	2090	2090	2090	8
516	20240522	130300	31260895	2090	2090	2090	2090	0
517	20240522	130200	31260895	2090	2090	2090	2090	10
518	20240522	130100	31239995	2090	2090	2090	2090	7
519	20240522	130000	31225365	2090	2090	2090	2090	0
520	20240522	125900	31225365	2090	2090	2090	2090	10
521	20240522	125800	31204465	2090	2090	2090	2090	8
522	20240522	125700	31187745	2090	2090	2090	2090	0
523	20240522	125600	31187745	2090	2090	2090	2090	0
524	20240522	125500	31187745	2090	2090	2090	2090	18
525	20240522	125400	31150125	2090	2090	2090	2090	0
526	20240522	125300	31150125	2090	2090	2090	2090	7
527	20240522	125200	31135495	2090	2090	2090	2090	10
528	20240522	125100	31114595	2090	2090	2090	2090	0
529	20240522	125000	31114595	2090	2090	2090	2090	8
530	20240522	124900	31097875	2090	2090	2090	2090	0
531	20240522	124800	31097875	2090	2090	2090	2090	10
532	20240522	124700	31076975	2090	2090	2090	2090	8
533	20240522	124600	31060255	2090	2090	2090	2090	0
534	20240522	124500	31060255	2090	2090	2090	2090	0
535	20240522	124400	31060255	2090	2090	2090	2090	17
536	20240522	124300	31024725	2090	2090	2090	2090	0
537	20240522	124200	31024725	2090	2090	2090	2090	8
538	20240522	124100	31008005	2090	2090	2090	2090	10
539	20240522	124000	30987105	2090	2090	2090	2090	0
540	20240522	123900	30987105	2090	2090	2090	2090	8
541	20240522	123800	30970385	2090	2090	2090	2090	0
542	20240522	123700	30970385	2090	2090	2090	2090	10
543	20240522	123600	30949485	2090	2090	2090	2090	7
544	20240522	123500	30934855	2090	2090	2090	2090	48
545	20240522	123400	30834535	2090	2090	2090	2090	10
546	20240522	123300	30813635	2090	2090	2090	2090	8
547	20240522	123200	30796915	2090	2090	2090	2090	0
548	20240522	123100	30796915	2090	2090	2090	2090	0
549	20240522	123000	30796915	2090	2090	2090	2090	18
550	20240522	122900	30759295	2090	2090	2090	2090	0
551	20240522	122800	30759295	2090	2090	2090	2090	8
552	20240522	122700	30742575	2090	2090	2090	2090	0
553	20240522	122600	30742575	2090	2090	2090	2090	10
554	20240522	122500	30721675	2090	2090	2090	2090	7
555	20240522	122400	30707045	2090	2090	2090	2090	0
556	20240522	122300	30707045	2090	2090	2090	2090	10
557	20240522	122200	30686145	2090	2090	2090	2090	8
558	20240522	122100	30669425	2090	2090	2090	2090	0
559	20240522	122000	30669425	2090	2090	2090	2090	0
560	20240522	121900	30669425	2090	2090	2090	2090	18
561	20240522	121800	30631805	2090	2090	2090	2090	0
562	20240522	121700	30631805	2090	2090	2090	2090	7
563	20240522	121600	30617175	2090	2090	2090	2090	10
564	20240522	121500	30596275	2090	2090	2090	2090	0
565	20240522	121400	30596275	2090	2090	2090	2090	8
566	20240522	121300	30579555	2090	2090	2090	2090	0
567	20240522	121200	30579555	2090	2090	2090	2090	10
568	20240522	121100	30558655	2090	2090	2090	2090	8
569	20240522	121000	30541935	2085	2085	2085	2085	0
570	20240522	120900	30541935	2085	2085	2085	2085	670
571	20240522	120800	29144985	2090	2090	2090	2090	17
572	20240522	120700	29109455	2090	2090	2090	2090	0
573	20240522	120600	29109455	2090	2090	2090	2090	8
574	20240522	120500	29092735	2085	2090	2090	2085	235
575	20240522	120400	28602710	2090	2090	2090	2090	0
576	20240522	120300	28602710	2090	2090	2090	2090	8
577	20240522	120200	28585990	2090	2090	2090	2090	0
578	20240522	120100	28585990	2090	2090	2090	2090	10
579	20240522	120000	28565090	2090	2090	2090	2090	8
580	20240522	115900	28548370	2090	2090	2090	2090	0
581	20240522	115800	28548370	2090	2090	2090	2090	10
582	20240522	115700	28527470	2090	2090	2090	2090	7
583	20240522	115600	28512840	2090	2090	2090	2090	0
584	20240522	115500	28512840	2090	2090	2090	2090	0
585	20240522	115400	28512840	2090	2090	2090	2090	18
586	20240522	115300	28475220	2090	2090	2090	2090	0
587	20240522	115200	28475220	2090	2090	2090	2090	8
588	20240522	115100	28458500	2090	2090	2090	2090	0
589	20240522	115000	28458500	2090	2090	2090	2090	10
590	20240522	114900	28437600	2090	2090	2090	2090	7
591	20240522	114800	28422970	2090	2090	2090	2090	0
592	20240522	114700	28422970	2090	2090	2090	2090	10
593	20240522	114600	28402070	2090	2090	2090	2090	8
594	20240522	114500	28385350	2090	2090	2090	2090	0
595	20240522	114400	28385350	2090	2090	2090	2090	0
596	20240522	114300	28385350	2090	2090	2090	2090	18
597	20240522	114200	28347730	2090	2090	2090	2090	0
598	20240522	114100	28347730	2090	2090	2090	2090	7
599	20240522	114000	28333100	2090	2090	2090	2090	10
600	20240522	113900	28312200	2090	2090	2090	2090	0
601	20240522	113800	28312200	2090	2090	2090	2090	8
602	20240522	113700	28295480	2090	2090	2090	2090	0
603	20240522	113600	28295480	2090	2090	2090	2090	10
604	20240522	113500	28274580	2090	2090	2090	2090	8
605	20240522	113400	28257860	2090	2090	2090	2090	0
606	20240522	113300	28257860	2090	2090	2090	2090	0
607	20240522	113200	28257860	2090	2090	2090	2090	17
608	20240522	113100	28222330	2090	2090	2090	2090	0
609	20240522	113000	28222330	2090	2090	2090	2090	8
610	20240522	112900	28205610	2090	2090	2090	2090	10
611	20240522	112800	28184710	2090	2090	2090	2090	0
612	20240522	112700	28184710	2090	2090	2090	2090	8
613	20240522	112600	28167990	2090	2090	2090	2090	0
614	20240522	112500	28167990	2090	2090	2090	2090	10
615	20240522	112400	28147090	2090	2090	2090	2090	8
616	20240522	112300	28130370	2090	2090	2090	2090	0
617	20240522	112200	28130370	2090	2090	2090	2090	10
618	20240522	112100	28109470	2090	2090	2090	2090	7
619	20240522	112000	28094840	2090	2090	2090	2090	0
620	20240522	111900	28094840	2090	2090	2090	2090	0
621	20240522	111800	28094840	2090	2090	2090	2090	18
622	20240522	111700	28057220	2090	2090	2090	2090	0
623	20240522	111600	28057220	2090	2090	2090	2090	8
624	20240522	111500	28040500	2090	2090	2090	2090	0
625	20240522	111400	28040500	2090	2090	2090	2090	10
626	20240522	111300	28019600	2090	2090	2090	2090	7
627	20240522	111200	28004970	2090	2090	2090	2090	0
628	20240522	111100	28004970	2090	2090	2090	2090	10
629	20240522	111000	27984070	2090	2090	2090	2090	8
630	20240522	110900	27967350	2090	2090	2090	2090	0
631	20240522	110800	27967350	2090	2090	2090	2090	0
632	20240522	110700	27967350	2090	2090	2090	2090	18
633	20240522	110600	27929730	2090	2090	2090	2090	0
634	20240522	110500	27929730	2090	2090	2090	2090	7
635	20240522	110400	27915100	2090	2090	2090	2090	10
636	20240522	110300	27894200	2090	2090	2090	2090	0
637	20240522	110200	27894200	2090	2090	2090	2090	8
638	20240522	110100	27877480	2090	2090	2090	2090	0
639	20240522	110000	27877480	2090	2090	2090	2090	10
640	20240522	105900	27856580	2090	2090	2090	2090	8
641	20240522	105800	27839860	2090	2090	2090	2090	0
642	20240522	105700	27839860	2090	2090	2090	2090	0
643	20240522	105600	27839860	2090	2090	2090	2090	18
644	20240522	105500	27802240	2090	2090	2090	2090	0
645	20240522	105400	27802240	2090	2090	2090	2090	7
646	20240522	105300	27787610	2090	2090	2090	2090	10
647	20240522	105200	27766710	2090	2090	2090	2090	0
648	20240522	105100	27766710	2090	2090	2090	2090	8
649	20240522	105000	27749990	2090	2090	2090	2090	0
650	20240522	104900	27749990	2090	2090	2090	2090	10
651	20240522	104800	27729090	2090	2090	2090	2090	8
652	20240522	104700	27712370	2090	2090	2090	2090	0
653	20240522	104600	27712370	2090	2090	2090	2090	10
654	20240522	104500	27691470	2090	2090	2090	2090	7
655	20240522	104400	27676840	2090	2090	2090	2090	0
656	20240522	104300	27676840	2090	2090	2090	2090	0
657	20240522	104200	27676840	2090	2090	2090	2090	20
658	20240522	104100	27635040	2090	2090	2090	2090	0
659	20240522	104000	27635040	2090	2090	2090	2090	8
660	20240522	103900	27618320	2090	2090	2090	2090	0
661	20240522	103800	27618320	2090	2090	2090	2090	10
662	20240522	103700	27597420	2090	2090	2090	2090	7
663	20240522	103600	27582790	2090	2090	2090	2090	0
664	20240522	103500	27582790	2090	2090	2090	2090	10
665	20240522	103400	27561890	2090	2090	2090	2090	8
666	20240522	103300	27545170	2090	2090	2090	2090	0
667	20240522	103200	27545170	2090	2090	2090	2090	0
668	20240522	103100	27545170	2090	2090	2090	2090	18
669	20240522	103000	27507550	2090	2090	2090	2090	2
670	20240522	102900	27503370	2090	2090	2090	2090	7
671	20240522	102800	27488740	2090	2090	2090	2090	10
672	20240522	102700	27467840	2090	2090	2090	2090	0
673	20240522	102600	27467840	2090	2090	2090	2090	8
674	20240522	102500	27451120	2090	2090	2090	2090	0
675	20240522	102400	27451120	2090	2090	2090	2090	10
676	20240522	102300	27430220	2090	2090	2090	2090	8
677	20240522	102200	27413500	2090	2090	2090	2090	0
678	20240522	102100	27413500	2090	2090	2090	2090	10
679	20240522	102000	27392600	2090	2090	2090	2090	8
680	20240522	101900	27375880	2090	2090	2090	2090	0
681	20240522	101800	27375880	2090	2090	2090	2090	7
682	20240522	101700	27361250	2090	2090	2090	2090	10
683	20240522	101600	27340350	2090	2090	2090	2090	0
684	20240522	101500	27340350	2090	2090	2090	2090	8
685	20240522	101400	27323630	2090	2090	2090	2090	0
686	20240522	101300	27323630	2090	2090	2090	2090	10
687	20240522	101200	27302730	2090	2090	2090	2090	8
688	20240522	101100	27286010	2090	2090	2090	2090	0
689	20240522	101000	27286010	2090	2090	2090	2090	10
690	20240522	100900	27265110	2090	2090	2090	2090	7
691	20240522	100800	27250480	2090	2090	2090	2090	0
692	20240522	100700	27250480	2090	2090	2090	2090	0
693	20240522	100600	27250480	2090	2090	2090	2090	18
694	20240522	100500	27212860	2090	2090	2090	2090	0
695	20240522	100400	27212860	2090	2090	2090	2090	8
696	20240522	100300	27196140	2090	2090	2090	2090	20
697	20240522	100200	27154340	2090	2090	2090	2090	0
698	20240522	100100	27154340	2090	2090	2090	2090	7
699	20240522	100000	27139710	2090	2090	2090	2090	0
700	20240522	095900	27139710	2090	2090	2090	2090	10
701	20240522	095800	27118810	2090	2090	2090	2090	8
702	20240522	095700	27102090	2090	2090	2090	2090	0
703	20240522	095600	27102090	2090	2090	2090	2090	2
704	20240522	095500	27097910	2090	2090	2090	2090	18
705	20240522	095400	27060290	2090	2090	2090	2090	0
706	20240522	095300	27060290	2090	2090	2090	2090	8
707	20240522	095200	27043570	2085	2085	2085	2085	0
708	20240522	095100	27043570	2085	2085	2085	2085	0
709	20240522	095000	27043570	2085	2090	2090	2085	4007
710	20240522	094900	18688940	2085	2085	2085	2085	2232
711	20240522	094800	14035220	2090	2090	2090	2090	10
712	20240522	094700	14014320	2090	2090	2090	2090	8
713	20240522	094600	13997600	2090	2090	2090	2090	0
714	20240522	094500	13997600	2090	2090	2090	2090	10
715	20240522	094400	13976700	2090	2090	2090	2090	8
716	20240522	094300	13959980	2090	2090	2090	2090	0
717	20240522	094200	13959980	2090	2090	2090	2090	7
718	20240522	094100	13945350	2090	2090	2090	2090	10
719	20240522	094000	13924450	2090	2090	2090	2090	0
720	20240522	093900	13924450	2090	2090	2090	2090	8
721	20240522	093800	13907730	2090	2090	2090	2090	10
722	20240522	093700	13886830	2090	2090	2090	2090	0
723	20240522	093600	13886830	2090	2090	2090	2090	8
724	20240522	093500	13870110	2090	2090	2090	2090	0
725	20240522	093400	13870110	2090	2090	2090	2090	10
726	20240522	093300	13849210	2090	2090	2090	2090	157
727	20240522	093200	13521080	2090	2090	2090	2090	0
728	20240522	093100	13521080	2090	2090	2090	2090	8
729	20240522	093000	13504360	2090	2090	2090	2090	10
730	20240522	092900	13483460	2090	2090	2090	2090	0
731	20240522	092800	13483460	2090	2090	2090	2090	8
732	20240522	092700	13466740	2090	2090	2090	2090	20
733	20240522	092600	13424940	2090	2090	2090	2090	0
734	20240522	092500	13424940	2090	2090	2090	2090	7
735	20240522	092400	13410310	2090	2090	2090	2090	5
736	20240522	092300	13399860	2090	2090	2090	2090	13
737	20240522	092200	13372690	2090	2090	2090	2090	8
738	20240522	092100	13355970	2090	2090	2090	2090	0
739	20240522	092000	13355970	2090	2090	2090	2090	10
740	20240522	091900	13335070	2090	2090	2090	2090	8
741	20240522	091800	13318350	2080	2080	2080	2080	0
742	20240522	091700	13318350	2080	2080	2080	2080	0
743	20240522	091600	13318350	2080	2080	2080	2080	0
744	20240522	091500	13318350	2080	2080	2080	2080	0
745	20240522	091400	13318350	2080	2080	2080	2080	0
746	20240522	091300	13318350	2080	2080	2080	2080	0
747	20240522	091200	13318350	2080	2080	2080	2080	0
748	20240522	091100	13318350	2080	2090	2090	2080	6285
749	20240522	091000	221540	2090	2090	2090	2090	0
750	20240522	090900	221540	2090	2090	2090	2090	100
751	20240522	090800	12540	2090	2090	2090	2090	0
752	20240522	090700	12540	2090	2090	2090	2090	0
753	20240522	090600	12540	2090	2090	2090	2090	0
754	20240522	090500	12540	2090	2090	2090	2090	0
755	20240522	090400	12540	2090	2090	2090	2090	6
756	20240522	090300	0	2085	2085	2085	2085	0
757	20240522	090200	0	2085	2085	2085	2085	0
758	20240522	090100	0	2085	2085	2085	2085	0
759	20240522	090000	0	2085	2085	2085	2085	0