37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 213600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 3 | 20240214 | 213500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240214 | 213400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240214 | 213300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240214 | 213200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240214 | 213100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240214 | 213000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240214 | 212900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240214 | 212800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240214 | 212700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240214 | 212600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240214 | 212500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240214 | 212400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240214 | 212300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240214 | 212200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240214 | 212100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240214 | 212000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240214 | 211900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240214 | 211800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240214 | 211700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240214 | 211600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240214 | 211500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240214 | 211400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240214 | 211300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240214 | 211200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240214 | 211100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240214 | 211000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240214 | 210900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240214 | 210800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240214 | 210700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240214 | 210600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 33 | 20240214 | 210500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240214 | 210400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240214 | 210300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240214 | 210200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240214 | 210100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240214 | 210000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240214 | 205900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240214 | 205800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240214 | 205700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240214 | 205600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240214 | 205500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240214 | 205400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240214 | 205300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240214 | 205200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240214 | 205100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240214 | 205000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240214 | 204900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240214 | 204800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240214 | 204700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240214 | 204600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240214 | 204500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240214 | 204400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240214 | 204300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240214 | 204200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240214 | 204100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240214 | 204000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240214 | 203900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240214 | 203800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240214 | 203700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240214 | 203600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 63 | 20240214 | 203500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240214 | 203400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240214 | 203300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240214 | 203200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240214 | 203100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240214 | 203000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240214 | 202900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240214 | 202800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240214 | 202700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240214 | 202600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240214 | 202500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240214 | 202400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240214 | 202300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240214 | 202200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240214 | 202100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240214 | 202000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240214 | 201900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240214 | 201800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240214 | 201700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240214 | 201600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240214 | 201500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240214 | 201400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240214 | 201300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240214 | 201200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240214 | 201100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240214 | 201000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240214 | 200900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240214 | 200800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240214 | 200700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240214 | 200600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 93 | 20240214 | 200500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240214 | 200400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240214 | 200300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240214 | 200200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240214 | 200100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240214 | 200000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240214 | 195900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240214 | 195800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240214 | 195700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240214 | 195600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240214 | 195500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240214 | 195400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240214 | 195300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240214 | 195200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240214 | 195100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240214 | 195000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240214 | 194900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240214 | 194800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240214 | 194700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240214 | 194600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240214 | 194500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240214 | 194400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240214 | 194300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240214 | 194200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240214 | 194100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240214 | 194000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240214 | 193900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240214 | 193800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240214 | 193700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240214 | 193600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 123 | 20240214 | 193500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240214 | 193400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240214 | 193300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240214 | 193200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240214 | 193100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240214 | 193000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240214 | 192900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240214 | 192800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240214 | 192700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240214 | 192600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240214 | 192500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240214 | 192400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240214 | 192300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240214 | 192200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240214 | 192100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240214 | 192000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240214 | 191900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240214 | 191800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240214 | 191700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240214 | 191600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240214 | 191500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240214 | 191400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240214 | 191300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240214 | 191200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240214 | 191100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240214 | 191000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240214 | 190900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240214 | 190800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240214 | 190700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240214 | 190600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 153 | 20240214 | 190500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240214 | 190400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240214 | 190300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240214 | 190200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240214 | 190100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240214 | 190000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240214 | 185900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240214 | 185800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240214 | 185700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240214 | 185600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240214 | 185500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240214 | 185400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240214 | 185300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240214 | 185200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240214 | 185100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240214 | 185000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240214 | 184900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240214 | 184800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240214 | 184700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240214 | 184600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240214 | 184500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240214 | 184400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240214 | 184300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240214 | 184200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240214 | 184100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240214 | 184000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240214 | 183900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240214 | 183800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240214 | 183700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240214 | 183600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 183 | 20240214 | 183500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240214 | 183400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240214 | 183300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240214 | 183200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240214 | 183100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240214 | 183000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240214 | 182900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240214 | 182800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240214 | 182700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240214 | 182600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240214 | 182500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240214 | 182400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240214 | 182300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240214 | 182200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240214 | 182100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240214 | 182000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240214 | 181900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240214 | 181800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240214 | 181700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240214 | 181600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240214 | 181500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240214 | 181400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240214 | 181300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240214 | 181200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240214 | 181100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240214 | 181000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240214 | 180900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240214 | 180800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240214 | 180700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240214 | 180600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 213 | 20240214 | 180500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240214 | 180400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240214 | 180300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240214 | 180200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240214 | 180100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240214 | 180000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240214 | 175900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240214 | 175800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240214 | 175700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240214 | 175600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240214 | 175500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240214 | 175400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240214 | 175300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240214 | 175200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240214 | 175100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240214 | 175000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240214 | 174900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240214 | 174800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240214 | 174700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240214 | 174600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240214 | 174500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240214 | 174400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240214 | 174300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240214 | 174200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240214 | 174100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240214 | 174000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240214 | 173900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240214 | 173800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240214 | 173700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240214 | 173600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 243 | 20240214 | 173500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240214 | 173400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240214 | 173300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240214 | 173200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240214 | 173100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240214 | 173000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240214 | 172900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240214 | 172800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240214 | 172700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240214 | 172600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240214 | 172500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240214 | 172400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240214 | 172300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240214 | 172200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240214 | 172100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240214 | 172000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240214 | 171900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240214 | 171800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240214 | 171700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240214 | 171600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240214 | 171500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240214 | 171400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240214 | 171300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240214 | 171200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240214 | 171100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240214 | 171000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240214 | 170900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240214 | 170800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20240214 | 170700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240214 | 170600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 273 | 20240214 | 170500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20240214 | 170400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20240214 | 170300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20240214 | 170200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20240214 | 170100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20240214 | 170000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20240214 | 165900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20240214 | 165800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20240214 | 165700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20240214 | 165600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20240214 | 165500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20240214 | 165400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20240214 | 165300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20240214 | 165200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20240214 | 165100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20240214 | 165000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20240214 | 164900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20240214 | 164800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20240214 | 164700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20240214 | 164600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20240214 | 164500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20240214 | 164400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20240214 | 164300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20240214 | 164200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20240214 | 164100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20240214 | 164000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20240214 | 163900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20240214 | 163800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20240214 | 163700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20240214 | 163600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 303 | 20240214 | 163500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20240214 | 163400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20240214 | 163300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 306 | 20240214 | 163200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 307 | 20240214 | 163100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 308 | 20240214 | 163000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20240214 | 162900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 310 | 20240214 | 162800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 311 | 20240214 | 162700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 312 | 20240214 | 162600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 313 | 20240214 | 162500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20240214 | 162400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 315 | 20240214 | 162300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 316 | 20240214 | 162200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 317 | 20240214 | 162100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20240214 | 162000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20240214 | 161900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20240214 | 161800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20240214 | 161700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 322 | 20240214 | 161600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 323 | 20240214 | 161500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 324 | 20240214 | 161400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 325 | 20240214 | 161300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 326 | 20240214 | 161200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 327 | 20240214 | 161100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 328 | 20240214 | 161000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 329 | 20240214 | 160900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 330 | 20240214 | 160800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 331 | 20240214 | 160700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 332 | 20240214 | 160600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 333 | 20240214 | 160500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 334 | 20240214 | 160400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 335 | 20240214 | 160300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 336 | 20240214 | 160200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 337 | 20240214 | 160100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 338 | 20240214 | 160000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 339 | 20240214 | 155900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 340 | 20240214 | 155800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 341 | 20240214 | 155700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 342 | 20240214 | 155600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 343 | 20240214 | 155500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 344 | 20240214 | 155400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 345 | 20240214 | 155300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 346 | 20240214 | 155200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 347 | 20240214 | 155100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 348 | 20240214 | 155000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 349 | 20240214 | 154900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 350 | 20240214 | 154800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 351 | 20240214 | 154700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 352 | 20240214 | 154600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 353 | 20240214 | 154500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 354 | 20240214 | 154400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 355 | 20240214 | 154300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 356 | 20240214 | 154200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 357 | 20240214 | 154100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 358 | 20240214 | 154000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 359 | 20240214 | 153900 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 360 | 20240214 | 153800 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 361 | 20240214 | 153700 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 362 | 20240214 | 153600 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 363 | 20240214 | 153500 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 364 | 20240214 | 153400 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 365 | 20240214 | 153300 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 366 | 20240214 | 153200 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 367 | 20240214 | 153100 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 368 | 20240214 | 153000 | 5663260200 | 7360 | 7360 | 7360 | 7360 | 14508 |
| 369 | 20240214 | 152900 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 370 | 20240214 | 152800 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 371 | 20240214 | 152700 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 372 | 20240214 | 152600 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 373 | 20240214 | 152500 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 374 | 20240214 | 152400 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 375 | 20240214 | 152300 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 376 | 20240214 | 152200 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 377 | 20240214 | 152100 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 378 | 20240214 | 152000 | 5556481320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 379 | 20240214 | 151900 | 5556481320 | 7340 | 7350 | 7360 | 7290 | 20530 |
| 380 | 20240214 | 151800 | 5406260310 | 7340 | 7340 | 7350 | 7320 | 2077 |
| 381 | 20240214 | 151700 | 5391041310 | 7340 | 7340 | 7360 | 7330 | 3980 |
| 382 | 20240214 | 151600 | 5361813420 | 7340 | 7320 | 7350 | 7310 | 4469 |
| 383 | 20240214 | 151500 | 5329097700 | 7330 | 7360 | 7360 | 7330 | 2594 |
| 384 | 20240214 | 151400 | 5310072180 | 7360 | 7370 | 7370 | 7320 | 15238 |
| 385 | 20240214 | 151300 | 5198263450 | 7370 | 7350 | 7370 | 7350 | 687 |
| 386 | 20240214 | 151200 | 5193211040 | 7360 | 7370 | 7370 | 7360 | 2948 |
| 387 | 20240214 | 151100 | 5171497810 | 7360 | 7370 | 7370 | 7360 | 1844 |
| 388 | 20240214 | 151000 | 5157925170 | 7370 | 7370 | 7380 | 7360 | 495 |
| 389 | 20240214 | 150900 | 5154277260 | 7380 | 7360 | 7380 | 7360 | 994 |
| 390 | 20240214 | 150800 | 5146954100 | 7360 | 7350 | 7360 | 7350 | 2044 |
| 391 | 20240214 | 150700 | 5131913300 | 7360 | 7370 | 7380 | 7350 | 1909 |
| 392 | 20240214 | 150600 | 5117860900 | 7370 | 7370 | 7370 | 7360 | 960 |
| 393 | 20240214 | 150500 | 5110785750 | 7380 | 7380 | 7380 | 7360 | 1058 |
| 394 | 20240214 | 150400 | 5102994700 | 7360 | 7390 | 7390 | 7350 | 4558 |
| 395 | 20240214 | 150300 | 5069459080 | 7390 | 7390 | 7390 | 7360 | 2729 |
| 396 | 20240214 | 150200 | 5049363000 | 7360 | 7380 | 7390 | 7360 | 6908 |
| 397 | 20240214 | 150100 | 4998473980 | 7390 | 7380 | 7390 | 7380 | 265 |
| 398 | 20240214 | 150000 | 4996516950 | 7380 | 7370 | 7380 | 7370 | 1870 |
| 399 | 20240214 | 145900 | 4982717630 | 7370 | 7370 | 7380 | 7370 | 709 |
| 400 | 20240214 | 145800 | 4977491020 | 7370 | 7380 | 7380 | 7370 | 1582 |
| 401 | 20240214 | 145700 | 4965831560 | 7380 | 7380 | 7380 | 7380 | 101 |
| 402 | 20240214 | 145600 | 4965086180 | 7370 | 7380 | 7380 | 7370 | 1516 |
| 403 | 20240214 | 145500 | 4953913160 | 7370 | 7370 | 7380 | 7370 | 3027 |
| 404 | 20240214 | 145400 | 4931597620 | 7370 | 7380 | 7380 | 7370 | 669 |
| 405 | 20240214 | 145300 | 4926661330 | 7380 | 7390 | 7400 | 7380 | 587 |
| 406 | 20240214 | 145200 | 4922325930 | 7380 | 7390 | 7390 | 7380 | 2149 |
| 407 | 20240214 | 145100 | 4906461110 | 7390 | 7390 | 7400 | 7380 | 443 |
| 408 | 20240214 | 145000 | 4903189590 | 7400 | 7380 | 7400 | 7380 | 485 |
| 409 | 20240214 | 144900 | 4899605300 | 7390 | 7400 | 7400 | 7380 | 274 |
| 410 | 20240214 | 144800 | 4897580950 | 7380 | 7400 | 7400 | 7380 | 2515 |
| 411 | 20240214 | 144700 | 4879008640 | 7400 | 7410 | 7410 | 7400 | 53 |
| 412 | 20240214 | 144600 | 4878616430 | 7400 | 7410 | 7420 | 7400 | 364 |
| 413 | 20240214 | 144500 | 4875921530 | 7410 | 7410 | 7420 | 7410 | 854 |
| 414 | 20240214 | 144400 | 4869592930 | 7420 | 7420 | 7420 | 7410 | 612 |
| 415 | 20240214 | 144300 | 4865057610 | 7420 | 7420 | 7420 | 7410 | 170 |
| 416 | 20240214 | 144200 | 4863796260 | 7420 | 7420 | 7420 | 7410 | 816 |
| 417 | 20240214 | 144100 | 4857741590 | 7420 | 7440 | 7440 | 7420 | 159 |
| 418 | 20240214 | 144000 | 4856560750 | 7440 | 7440 | 7440 | 7430 | 599 |
| 419 | 20240214 | 143900 | 4852110130 | 7440 | 7440 | 7440 | 7430 | 1705 |
| 420 | 20240214 | 143800 | 4839437120 | 7440 | 7430 | 7440 | 7420 | 1435 |
| 421 | 20240214 | 143700 | 4828768330 | 7430 | 7430 | 7440 | 7420 | 1094 |
| 422 | 20240214 | 143600 | 4820640520 | 7440 | 7420 | 7440 | 7420 | 1217 |
| 423 | 20240214 | 143500 | 4811598250 | 7430 | 7430 | 7430 | 7420 | 39 |
| 424 | 20240214 | 143400 | 4811308540 | 7430 | 7430 | 7440 | 7420 | 844 |
| 425 | 20240214 | 143300 | 4805045310 | 7440 | 7430 | 7440 | 7420 | 2249 |
| 426 | 20240214 | 143200 | 4788335280 | 7430 | 7430 | 7430 | 7430 | 583 |
| 427 | 20240214 | 143100 | 4784003590 | 7430 | 7440 | 7440 | 7430 | 629 |
| 428 | 20240214 | 143000 | 4779325040 | 7440 | 7440 | 7440 | 7430 | 516 |
| 429 | 20240214 | 142900 | 4775491120 | 7430 | 7430 | 7440 | 7430 | 394 |
| 430 | 20240214 | 142800 | 4772563650 | 7440 | 7430 | 7440 | 7430 | 235 |
| 431 | 20240214 | 142700 | 4770817340 | 7440 | 7430 | 7440 | 7430 | 95 |
| 432 | 20240214 | 142600 | 4770110550 | 7440 | 7430 | 7440 | 7420 | 164 |
| 433 | 20240214 | 142500 | 4768893070 | 7420 | 7430 | 7440 | 7420 | 296 |
| 434 | 20240214 | 142400 | 4766693830 | 7430 | 7430 | 7430 | 7420 | 694 |
| 435 | 20240214 | 142300 | 4761539120 | 7430 | 7440 | 7440 | 7430 | 513 |
| 436 | 20240214 | 142200 | 4757724260 | 7430 | 7450 | 7450 | 7430 | 2021 |
| 437 | 20240214 | 142100 | 4742688830 | 7440 | 7430 | 7440 | 7420 | 1883 |
| 438 | 20240214 | 142000 | 4728688020 | 7440 | 7410 | 7460 | 7410 | 4732 |
| 439 | 20240214 | 141900 | 4693477770 | 7420 | 7420 | 7420 | 7410 | 84 |
| 440 | 20240214 | 141800 | 4692854860 | 7400 | 7420 | 7420 | 7400 | 734 |
| 441 | 20240214 | 141700 | 4687409190 | 7420 | 7410 | 7420 | 7400 | 2196 |
| 442 | 20240214 | 141600 | 4671143190 | 7410 | 7400 | 7410 | 7400 | 2556 |
| 443 | 20240214 | 141500 | 4652219430 | 7400 | 7380 | 7400 | 7380 | 184 |
| 444 | 20240214 | 141400 | 4650861350 | 7390 | 7380 | 7390 | 7380 | 184 |
| 445 | 20240214 | 141300 | 4649502360 | 7390 | 7390 | 7390 | 7380 | 515 |
| 446 | 20240214 | 141200 | 4645697160 | 7390 | 7360 | 7390 | 7350 | 4077 |
| 447 | 20240214 | 141100 | 4615610660 | 7350 | 7360 | 7360 | 7350 | 957 |
| 448 | 20240214 | 141000 | 4608567170 | 7350 | 7360 | 7360 | 7350 | 22 |
| 449 | 20240214 | 140900 | 4608405340 | 7350 | 7350 | 7350 | 7350 | 256 |
| 450 | 20240214 | 140800 | 4606523740 | 7360 | 7360 | 7360 | 7350 | 68 |
| 451 | 20240214 | 140700 | 4606023310 | 7350 | 7360 | 7360 | 7350 | 642 |
| 452 | 20240214 | 140600 | 4601304590 | 7350 | 7360 | 7360 | 7350 | 2195 |
| 453 | 20240214 | 140500 | 4585170320 | 7360 | 7360 | 7360 | 7350 | 55 |
| 454 | 20240214 | 140400 | 4584765580 | 7360 | 7350 | 7360 | 7350 | 89 |
| 455 | 20240214 | 140300 | 4584110800 | 7360 | 7360 | 7360 | 7360 | 1156 |
| 456 | 20240214 | 140200 | 4575602640 | 7360 | 7360 | 7360 | 7360 | 87 |
| 457 | 20240214 | 140100 | 4574962320 | 7370 | 7360 | 7370 | 7360 | 558 |
| 458 | 20240214 | 140000 | 4570855330 | 7370 | 7370 | 7370 | 7360 | 63 |
| 459 | 20240214 | 135900 | 4570391240 | 7360 | 7360 | 7370 | 7360 | 1385 |
| 460 | 20240214 | 135800 | 4560195690 | 7350 | 7350 | 7360 | 7350 | 1527 |
| 461 | 20240214 | 135700 | 4548972040 | 7360 | 7350 | 7360 | 7350 | 537 |
| 462 | 20240214 | 135600 | 4545024200 | 7340 | 7350 | 7350 | 7340 | 748 |
| 463 | 20240214 | 135500 | 4539528620 | 7350 | 7340 | 7350 | 7340 | 785 |
| 464 | 20240214 | 135400 | 4533765100 | 7350 | 7350 | 7350 | 7350 | 34 |
| 465 | 20240214 | 135300 | 4533515200 | 7350 | 7350 | 7350 | 7340 | 400 |
| 466 | 20240214 | 135200 | 4530577380 | 7350 | 7340 | 7350 | 7330 | 1392 |
| 467 | 20240214 | 135100 | 4520362270 | 7340 | 7360 | 7360 | 7340 | 1238 |
| 468 | 20240214 | 135000 | 4511271710 | 7350 | 7350 | 7350 | 7350 | 407 |
| 469 | 20240214 | 134900 | 4508280260 | 7350 | 7350 | 7350 | 7350 | 188 |
| 470 | 20240214 | 134800 | 4506898460 | 7350 | 7350 | 7360 | 7340 | 169 |
| 471 | 20240214 | 134700 | 4505656580 | 7340 | 7350 | 7350 | 7340 | 350 |
| 472 | 20240214 | 134600 | 4503086260 | 7350 | 7360 | 7360 | 7350 | 2531 |
| 473 | 20240214 | 134500 | 4484478550 | 7360 | 7360 | 7360 | 7360 | 366 |
| 474 | 20240214 | 134400 | 4481784790 | 7360 | 7370 | 7370 | 7360 | 24 |
| 475 | 20240214 | 134300 | 4481607960 | 7370 | 7360 | 7370 | 7360 | 610 |
| 476 | 20240214 | 134200 | 4477118330 | 7360 | 7360 | 7360 | 7360 | 810 |
| 477 | 20240214 | 134100 | 4471156730 | 7360 | 7360 | 7360 | 7360 | 151 |
| 478 | 20240214 | 134000 | 4470045370 | 7360 | 7380 | 7380 | 7360 | 476 |
| 479 | 20240214 | 133900 | 4466541410 | 7380 | 7360 | 7380 | 7360 | 7 |
| 480 | 20240214 | 133800 | 4466489870 | 7380 | 7360 | 7380 | 7360 | 167 |
| 481 | 20240214 | 133700 | 4465257510 | 7380 | 7360 | 7380 | 7360 | 1250 |
| 482 | 20240214 | 133600 | 4456056060 | 7360 | 7360 | 7370 | 7360 | 1148 |
| 483 | 20240214 | 133500 | 4447606280 | 7360 | 7360 | 7370 | 7360 | 1477 |
| 484 | 20240214 | 133400 | 4436735110 | 7360 | 7370 | 7380 | 7360 | 6127 |
| 485 | 20240214 | 133300 | 4391602070 | 7380 | 7370 | 7380 | 7370 | 110 |
| 486 | 20240214 | 133200 | 4390791270 | 7370 | 7370 | 7370 | 7360 | 2673 |
| 487 | 20240214 | 133100 | 4371091310 | 7380 | 7370 | 7380 | 7370 | 979 |
| 488 | 20240214 | 133000 | 4363874460 | 7370 | 7370 | 7380 | 7360 | 435 |
| 489 | 20240214 | 132900 | 4360671660 | 7360 | 7370 | 7370 | 7360 | 1482 |
| 490 | 20240214 | 132800 | 4349762910 | 7370 | 7380 | 7380 | 7370 | 124 |
| 491 | 20240214 | 132700 | 4348848940 | 7380 | 7380 | 7380 | 7370 | 1575 |
| 492 | 20240214 | 132600 | 4337241070 | 7370 | 7370 | 7380 | 7370 | 4338 |
| 493 | 20240214 | 132500 | 4305267200 | 7370 | 7390 | 7390 | 7370 | 366 |
| 494 | 20240214 | 132400 | 4302566880 | 7380 | 7390 | 7390 | 7380 | 98 |
| 495 | 20240214 | 132300 | 4301843620 | 7380 | 7380 | 7390 | 7380 | 118 |
| 496 | 20240214 | 132200 | 4300972770 | 7390 | 7380 | 7390 | 7380 | 131 |
| 497 | 20240214 | 132100 | 4300005880 | 7390 | 7380 | 7390 | 7380 | 40 |
| 498 | 20240214 | 132000 | 4299710290 | 7380 | 7400 | 7400 | 7380 | 725 |
| 499 | 20240214 | 131900 | 4294354610 | 7380 | 7390 | 7390 | 7380 | 608 |
| 500 | 20240214 | 131800 | 4289865450 | 7400 | 7390 | 7400 | 7380 | 2497 |
| 501 | 20240214 | 131700 | 4271407330 | 7390 | 7380 | 7390 | 7380 | 1794 |
| 502 | 20240214 | 131600 | 4258166510 | 7380 | 7370 | 7380 | 7370 | 3483 |
| 503 | 20240214 | 131500 | 4232470550 | 7370 | 7370 | 7370 | 7360 | 336 |
| 504 | 20240214 | 131400 | 4229995390 | 7370 | 7360 | 7370 | 7360 | 1656 |
| 505 | 20240214 | 131300 | 4217807010 | 7370 | 7380 | 7380 | 7370 | 217 |
| 506 | 20240214 | 131200 | 4216207710 | 7370 | 7370 | 7380 | 7370 | 186 |
| 507 | 20240214 | 131100 | 4214835880 | 7360 | 7360 | 7360 | 7350 | 706 |
| 508 | 20240214 | 131000 | 4209644220 | 7370 | 7350 | 7370 | 7350 | 447 |
| 509 | 20240214 | 130900 | 4206358690 | 7350 | 7340 | 7370 | 7340 | 1289 |
| 510 | 20240214 | 130800 | 4196887450 | 7340 | 7360 | 7360 | 7340 | 3368 |
| 511 | 20240214 | 130700 | 4172129690 | 7360 | 7370 | 7370 | 7360 | 634 |
| 512 | 20240214 | 130600 | 4167462110 | 7370 | 7360 | 7370 | 7360 | 1430 |
| 513 | 20240214 | 130500 | 4156923230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 514 | 20240214 | 130400 | 4156923230 | 7360 | 7380 | 7380 | 7360 | 712 |
| 515 | 20240214 | 130300 | 4151676360 | 7380 | 7380 | 7380 | 7370 | 525 |
| 516 | 20240214 | 130200 | 4147802860 | 7370 | 7370 | 7380 | 7370 | 140 |
| 517 | 20240214 | 130100 | 4146770970 | 7380 | 7380 | 7380 | 7380 | 37 |
| 518 | 20240214 | 130000 | 4146497910 | 7380 | 7380 | 7380 | 7380 | 63 |
| 519 | 20240214 | 125900 | 4146032970 | 7390 | 7380 | 7390 | 7380 | 80 |
| 520 | 20240214 | 125800 | 4145442550 | 7380 | 7380 | 7380 | 7380 | 388 |
| 521 | 20240214 | 125700 | 4142579110 | 7380 | 7370 | 7380 | 7360 | 294 |
| 522 | 20240214 | 125600 | 4140413170 | 7370 | 7370 | 7370 | 7370 | 533 |
| 523 | 20240214 | 125500 | 4136484960 | 7370 | 7370 | 7370 | 7370 | 10 |
| 524 | 20240214 | 125400 | 4136411260 | 7370 | 7390 | 7390 | 7370 | 666 |
| 525 | 20240214 | 125300 | 4131495190 | 7380 | 7390 | 7390 | 7380 | 1251 |
| 526 | 20240214 | 125200 | 4122253320 | 7390 | 7390 | 7390 | 7390 | 30 |
| 527 | 20240214 | 125100 | 4122031620 | 7390 | 7390 | 7390 | 7390 | 102 |
| 528 | 20240214 | 125000 | 4121277840 | 7380 | 7380 | 7380 | 7380 | 201 |
| 529 | 20240214 | 124900 | 4119794460 | 7390 | 7380 | 7390 | 7380 | 165 |
| 530 | 20240214 | 124800 | 4118576460 | 7380 | 7370 | 7380 | 7360 | 137 |
| 531 | 20240214 | 124700 | 4117567490 | 7370 | 7360 | 7370 | 7360 | 136 |
| 532 | 20240214 | 124600 | 4116565530 | 7370 | 7370 | 7370 | 7370 | 715 |
| 533 | 20240214 | 124500 | 4111295980 | 7370 | 7380 | 7380 | 7370 | 1005 |
| 534 | 20240214 | 124400 | 4103881080 | 7380 | 7390 | 7390 | 7380 | 99 |
| 535 | 20240214 | 124300 | 4103149830 | 7380 | 7370 | 7380 | 7370 | 537 |
| 536 | 20240214 | 124200 | 4099188280 | 7380 | 7370 | 7380 | 7370 | 1034 |
| 537 | 20240214 | 124100 | 4091567630 | 7370 | 7370 | 7370 | 7370 | 384 |
| 538 | 20240214 | 124000 | 4088737550 | 7370 | 7370 | 7380 | 7370 | 363 |
| 539 | 20240214 | 123900 | 4086062200 | 7360 | 7370 | 7370 | 7360 | 380 |
| 540 | 20240214 | 123800 | 4083263400 | 7370 | 7360 | 7370 | 7360 | 2274 |
| 541 | 20240214 | 123700 | 4066526080 | 7360 | 7360 | 7360 | 7360 | 896 |
| 542 | 20240214 | 123600 | 4059931520 | 7360 | 7360 | 7360 | 7360 | 3 |
| 543 | 20240214 | 123500 | 4059909440 | 7370 | 7360 | 7370 | 7360 | 614 |
| 544 | 20240214 | 123400 | 4055389160 | 7370 | 7370 | 7370 | 7370 | 0 |
| 545 | 20240214 | 123300 | 4055389160 | 7370 | 7360 | 7370 | 7360 | 2 |
| 546 | 20240214 | 123200 | 4055374430 | 7360 | 7370 | 7370 | 7360 | 2037 |
| 547 | 20240214 | 123100 | 4040377940 | 7370 | 7380 | 7380 | 7370 | 138 |
| 548 | 20240214 | 123000 | 4039359860 | 7370 | 7380 | 7380 | 7370 | 201 |
| 549 | 20240214 | 122900 | 4037878480 | 7370 | 7370 | 7370 | 7370 | 216 |
| 550 | 20240214 | 122800 | 4036286560 | 7370 | 7370 | 7370 | 7370 | 133 |
| 551 | 20240214 | 122700 | 4035306350 | 7360 | 7370 | 7370 | 7360 | 669 |
| 552 | 20240214 | 122600 | 4030378820 | 7370 | 7370 | 7370 | 7360 | 199 |
| 553 | 20240214 | 122500 | 4028913480 | 7360 | 7370 | 7380 | 7360 | 1304 |
| 554 | 20240214 | 122400 | 4019312230 | 7370 | 7380 | 7380 | 7370 | 1159 |
| 555 | 20240214 | 122300 | 4010770390 | 7380 | 7380 | 7380 | 7380 | 75 |
| 556 | 20240214 | 122200 | 4010216890 | 7370 | 7370 | 7370 | 7370 | 500 |
| 557 | 20240214 | 122100 | 4006531890 | 7400 | 7380 | 7400 | 7380 | 3672 |
| 558 | 20240214 | 122000 | 3979377280 | 7380 | 7370 | 7380 | 7370 | 295 |
| 559 | 20240214 | 121900 | 3977200680 | 7380 | 7380 | 7380 | 7380 | 1 |
| 560 | 20240214 | 121800 | 3977193300 | 7380 | 7360 | 7380 | 7360 | 1011 |
| 561 | 20240214 | 121700 | 3969750120 | 7360 | 7360 | 7360 | 7350 | 75 |
| 562 | 20240214 | 121600 | 3969198730 | 7360 | 7350 | 7360 | 7350 | 813 |
| 563 | 20240214 | 121500 | 3963223150 | 7350 | 7350 | 7350 | 7340 | 324 |
| 564 | 20240214 | 121400 | 3960842800 | 7340 | 7350 | 7350 | 7340 | 271 |
| 565 | 20240214 | 121300 | 3958852340 | 7350 | 7360 | 7360 | 7340 | 316 |
| 566 | 20240214 | 121200 | 3956532560 | 7340 | 7360 | 7360 | 7340 | 2464 |
| 567 | 20240214 | 121100 | 3938440670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 568 | 20240214 | 121000 | 3938440670 | 7360 | 7370 | 7370 | 7360 | 6 |
| 569 | 20240214 | 120900 | 3938396480 | 7340 | 7370 | 7370 | 7340 | 4501 |
| 570 | 20240214 | 120800 | 3905336920 | 7380 | 7380 | 7380 | 7380 | 0 |
| 571 | 20240214 | 120700 | 3905336920 | 7380 | 7360 | 7380 | 7360 | 15 |
| 572 | 20240214 | 120600 | 3905226240 | 7380 | 7360 | 7380 | 7360 | 405 |
| 573 | 20240214 | 120500 | 3902245420 | 7380 | 7380 | 7390 | 7380 | 179 |
| 574 | 20240214 | 120400 | 3900923500 | 7380 | 7370 | 7380 | 7360 | 1478 |
| 575 | 20240214 | 120300 | 3890031950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 576 | 20240214 | 120200 | 3890031950 | 7370 | 7340 | 7370 | 7340 | 217 |
| 577 | 20240214 | 120100 | 3888438210 | 7340 | 7350 | 7350 | 7340 | 244 |
| 578 | 20240214 | 120000 | 3886645810 | 7340 | 7350 | 7350 | 7340 | 334 |
| 579 | 20240214 | 115900 | 3884191250 | 7360 | 7360 | 7360 | 7360 | 6 |
| 580 | 20240214 | 115800 | 3884147090 | 7370 | 7340 | 7370 | 7340 | 175 |
| 581 | 20240214 | 115700 | 3882858540 | 7340 | 7340 | 7350 | 7340 | 638 |
| 582 | 20240214 | 115600 | 3878175380 | 7350 | 7370 | 7370 | 7350 | 14 |
| 583 | 20240214 | 115500 | 3878072460 | 7350 | 7350 | 7350 | 7340 | 201 |
| 584 | 20240214 | 115400 | 3876595240 | 7350 | 7350 | 7350 | 7350 | 44 |
| 585 | 20240214 | 115300 | 3876271840 | 7360 | 7360 | 7360 | 7360 | 330 |
| 586 | 20240214 | 115200 | 3873843040 | 7350 | 7350 | 7360 | 7350 | 313 |
| 587 | 20240214 | 115100 | 3871542480 | 7350 | 7340 | 7350 | 7340 | 289 |
| 588 | 20240214 | 115000 | 3869418380 | 7340 | 7350 | 7350 | 7340 | 212 |
| 589 | 20240214 | 114900 | 3867862190 | 7350 | 7340 | 7350 | 7340 | 178 |
| 590 | 20240214 | 114800 | 3866555620 | 7350 | 7320 | 7350 | 7320 | 42 |
| 591 | 20240214 | 114700 | 3866248120 | 7320 | 7350 | 7350 | 7320 | 14 |
| 592 | 20240214 | 114600 | 3866145510 | 7350 | 7330 | 7350 | 7310 | 2379 |
| 593 | 20240214 | 114500 | 3848742620 | 7330 | 7330 | 7340 | 7320 | 417 |
| 594 | 20240214 | 114400 | 3845687540 | 7320 | 7360 | 7360 | 7300 | 26138 |
| 595 | 20240214 | 114300 | 3654396280 | 7360 | 7370 | 7370 | 7360 | 760 |
| 596 | 20240214 | 114200 | 3648801480 | 7370 | 7380 | 7380 | 7360 | 1676 |
| 597 | 20240214 | 114100 | 3636448410 | 7380 | 7380 | 7400 | 7380 | 22 |
| 598 | 20240214 | 114000 | 3636286030 | 7380 | 7390 | 7390 | 7380 | 764 |
| 599 | 20240214 | 113900 | 3630647510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 600 | 20240214 | 113800 | 3630647510 | 7400 | 7400 | 7400 | 7370 | 794 |
| 601 | 20240214 | 113700 | 3624776190 | 7400 | 7380 | 7400 | 7370 | 1159 |
| 602 | 20240214 | 113600 | 3616225200 | 7380 | 7400 | 7400 | 7370 | 1575 |
| 603 | 20240214 | 113500 | 3604601560 | 7390 | 7390 | 7390 | 7390 | 134 |
| 604 | 20240214 | 113400 | 3603611300 | 7400 | 7400 | 7400 | 7400 | 47 |
| 605 | 20240214 | 113300 | 3603263500 | 7400 | 7400 | 7400 | 7400 | 127 |
| 606 | 20240214 | 113200 | 3602323700 | 7380 | 7390 | 7390 | 7380 | 405 |
| 607 | 20240214 | 113100 | 3599333740 | 7390 | 7400 | 7410 | 7390 | 159 |
| 608 | 20240214 | 113000 | 3598157260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 609 | 20240214 | 112900 | 3598157260 | 7390 | 7400 | 7400 | 7390 | 382 |
| 610 | 20240214 | 112800 | 3595331960 | 7400 | 7400 | 7410 | 7400 | 547 |
| 611 | 20240214 | 112700 | 3591283160 | 7400 | 7400 | 7400 | 7400 | 380 |
| 612 | 20240214 | 112600 | 3588471160 | 7400 | 7410 | 7410 | 7400 | 115 |
| 613 | 20240214 | 112500 | 3587620110 | 7400 | 7390 | 7400 | 7380 | 478 |
| 614 | 20240214 | 112400 | 3584087690 | 7380 | 7380 | 7390 | 7380 | 492 |
| 615 | 20240214 | 112300 | 3580455670 | 7370 | 7370 | 7370 | 7370 | 140 |
| 616 | 20240214 | 112200 | 3579423870 | 7370 | 7370 | 7370 | 7360 | 355 |
| 617 | 20240214 | 112100 | 3576807930 | 7360 | 7360 | 7370 | 7360 | 977 |
| 618 | 20240214 | 112000 | 3569616840 | 7360 | 7370 | 7370 | 7360 | 581 |
| 619 | 20240214 | 111900 | 3565334970 | 7360 | 7360 | 7360 | 7350 | 289 |
| 620 | 20240214 | 111800 | 3563208080 | 7360 | 7350 | 7360 | 7350 | 562 |
| 621 | 20240214 | 111700 | 3559072360 | 7350 | 7340 | 7350 | 7340 | 282 |
| 622 | 20240214 | 111600 | 3557002180 | 7340 | 7350 | 7350 | 7340 | 2124 |
| 623 | 20240214 | 111500 | 3541408950 | 7350 | 7360 | 7370 | 7340 | 879 |
| 624 | 20240214 | 111400 | 3534950400 | 7370 | 7360 | 7370 | 7360 | 7 |
| 625 | 20240214 | 111300 | 3534898820 | 7350 | 7380 | 7380 | 7350 | 216 |
| 626 | 20240214 | 111200 | 3533309360 | 7380 | 7370 | 7380 | 7350 | 503 |
| 627 | 20240214 | 111100 | 3529606990 | 7370 | 7360 | 7370 | 7360 | 347 |
| 628 | 20240214 | 111000 | 3527049860 | 7360 | 7360 | 7370 | 7360 | 55 |
| 629 | 20240214 | 110900 | 3526645020 | 7360 | 7360 | 7360 | 7360 | 92 |
| 630 | 20240214 | 110800 | 3525967900 | 7380 | 7350 | 7380 | 7350 | 314 |
| 631 | 20240214 | 110700 | 3523659460 | 7350 | 7370 | 7370 | 7330 | 4874 |
| 632 | 20240214 | 110600 | 3487868490 | 7380 | 7380 | 7380 | 7370 | 191 |
| 633 | 20240214 | 110500 | 3486459020 | 7350 | 7380 | 7380 | 7350 | 3945 |
| 634 | 20240214 | 110400 | 3457420950 | 7370 | 7380 | 7390 | 7370 | 2069 |
| 635 | 20240214 | 110300 | 3442170380 | 7390 | 7390 | 7390 | 7380 | 1161 |
| 636 | 20240214 | 110200 | 3433599010 | 7380 | 7390 | 7390 | 7380 | 1318 |
| 637 | 20240214 | 110100 | 3423870020 | 7390 | 7390 | 7390 | 7390 | 615 |
| 638 | 20240214 | 110000 | 3419325170 | 7390 | 7400 | 7410 | 7390 | 1118 |
| 639 | 20240214 | 105900 | 3411051620 | 7400 | 7410 | 7410 | 7400 | 491 |
| 640 | 20240214 | 105800 | 3407418150 | 7410 | 7410 | 7410 | 7390 | 4734 |
| 641 | 20240214 | 105700 | 3372432370 | 7410 | 7410 | 7410 | 7400 | 1638 |
| 642 | 20240214 | 105600 | 3360310860 | 7410 | 7420 | 7420 | 7410 | 904 |
| 643 | 20240214 | 105500 | 3353612200 | 7410 | 7410 | 7410 | 7410 | 250 |
| 644 | 20240214 | 105400 | 3351759700 | 7410 | 7410 | 7420 | 7410 | 382 |
| 645 | 20240214 | 105300 | 3348928470 | 7410 | 7420 | 7420 | 7410 | 132 |
| 646 | 20240214 | 105200 | 3347949190 | 7420 | 7410 | 7420 | 7410 | 545 |
| 647 | 20240214 | 105100 | 3343910600 | 7410 | 7420 | 7420 | 7410 | 80 |
| 648 | 20240214 | 105000 | 3343317150 | 7420 | 7410 | 7420 | 7410 | 816 |
| 649 | 20240214 | 104900 | 3337268390 | 7410 | 7410 | 7420 | 7410 | 326 |
| 650 | 20240214 | 104800 | 3334852680 | 7410 | 7420 | 7420 | 7410 | 1165 |
| 651 | 20240214 | 104700 | 3326219660 | 7410 | 7410 | 7420 | 7410 | 833 |
| 652 | 20240214 | 104600 | 3320047110 | 7410 | 7420 | 7420 | 7410 | 2206 |
| 653 | 20240214 | 104500 | 3303687560 | 7430 | 7430 | 7430 | 7430 | 280 |
| 654 | 20240214 | 104400 | 3301607160 | 7430 | 7400 | 7430 | 7400 | 1287 |
| 655 | 20240214 | 104300 | 3292076570 | 7410 | 7410 | 7410 | 7400 | 435 |
| 656 | 20240214 | 104200 | 3288854400 | 7410 | 7430 | 7430 | 7410 | 1076 |
| 657 | 20240214 | 104100 | 3280879100 | 7420 | 7420 | 7420 | 7420 | 320 |
| 658 | 20240214 | 104000 | 3278504700 | 7410 | 7420 | 7420 | 7410 | 675 |
| 659 | 20240214 | 103900 | 3273497360 | 7420 | 7410 | 7420 | 7410 | 38 |
| 660 | 20240214 | 103800 | 3273215600 | 7420 | 7420 | 7420 | 7410 | 584 |
| 661 | 20240214 | 103700 | 3268886410 | 7420 | 7410 | 7420 | 7410 | 1524 |
| 662 | 20240214 | 103600 | 3257591960 | 7400 | 7400 | 7410 | 7400 | 764 |
| 663 | 20240214 | 103500 | 3251933360 | 7410 | 7410 | 7410 | 7410 | 270 |
| 664 | 20240214 | 103400 | 3249932660 | 7410 | 7410 | 7420 | 7410 | 105 |
| 665 | 20240214 | 103300 | 3249154600 | 7410 | 7410 | 7420 | 7400 | 3391 |
| 666 | 20240214 | 103200 | 3224046240 | 7410 | 7410 | 7410 | 7400 | 676 |
| 667 | 20240214 | 103100 | 3219037090 | 7410 | 7420 | 7420 | 7410 | 1589 |
| 668 | 20240214 | 103000 | 3207261320 | 7420 | 7420 | 7430 | 7420 | 191 |
| 669 | 20240214 | 102900 | 3205844090 | 7420 | 7420 | 7420 | 7420 | 368 |
| 670 | 20240214 | 102800 | 3203113530 | 7420 | 7430 | 7430 | 7420 | 421 |
| 671 | 20240214 | 102700 | 3199986730 | 7430 | 7420 | 7430 | 7420 | 116 |
| 672 | 20240214 | 102600 | 3199125990 | 7420 | 7430 | 7430 | 7400 | 2567 |
| 673 | 20240214 | 102500 | 3180105430 | 7430 | 7430 | 7440 | 7430 | 986 |
| 674 | 20240214 | 102400 | 3172779440 | 7430 | 7420 | 7430 | 7420 | 2301 |
| 675 | 20240214 | 102300 | 3155705090 | 7410 | 7410 | 7420 | 7410 | 1137 |
| 676 | 20240214 | 102200 | 3147279890 | 7420 | 7430 | 7430 | 7420 | 314 |
| 677 | 20240214 | 102100 | 3144946880 | 7430 | 7420 | 7430 | 7400 | 2229 |
| 678 | 20240214 | 102000 | 3128440320 | 7430 | 7420 | 7430 | 7410 | 486 |
| 679 | 20240214 | 101900 | 3124836830 | 7420 | 7430 | 7430 | 7410 | 1859 |
| 680 | 20240214 | 101800 | 3111043380 | 7430 | 7420 | 7440 | 7420 | 1365 |
| 681 | 20240214 | 101700 | 3100902860 | 7450 | 7410 | 7450 | 7410 | 3361 |
| 682 | 20240214 | 101600 | 3075885670 | 7410 | 7420 | 7450 | 7410 | 4799 |
| 683 | 20240214 | 101500 | 3040204960 | 7430 | 7420 | 7440 | 7420 | 3894 |
| 684 | 20240214 | 101400 | 3011258620 | 7420 | 7390 | 7420 | 7390 | 4002 |
| 685 | 20240214 | 101300 | 2981611260 | 7380 | 7380 | 7380 | 7370 | 2095 |
| 686 | 20240214 | 101200 | 2966167000 | 7370 | 7370 | 7390 | 7370 | 808 |
| 687 | 20240214 | 101100 | 2960204600 | 7360 | 7380 | 7380 | 7360 | 3277 |
| 688 | 20240214 | 101000 | 2936057760 | 7370 | 7380 | 7380 | 7370 | 1388 |
| 689 | 20240214 | 100900 | 2925827880 | 7380 | 7380 | 7390 | 7370 | 1068 |
| 690 | 20240214 | 100800 | 2917942430 | 7380 | 7380 | 7390 | 7380 | 1647 |
| 691 | 20240214 | 100700 | 2905776630 | 7380 | 7390 | 7390 | 7370 | 824 |
| 692 | 20240214 | 100600 | 2899696010 | 7390 | 7390 | 7390 | 7380 | 1151 |
| 693 | 20240214 | 100500 | 2891194850 | 7390 | 7360 | 7390 | 7360 | 2265 |
| 694 | 20240214 | 100400 | 2874470570 | 7360 | 7360 | 7380 | 7350 | 3078 |
| 695 | 20240214 | 100300 | 2851810590 | 7350 | 7340 | 7360 | 7340 | 1464 |
| 696 | 20240214 | 100200 | 2841054420 | 7340 | 7330 | 7340 | 7330 | 1924 |
| 697 | 20240214 | 100100 | 2826949300 | 7330 | 7330 | 7330 | 7310 | 5880 |
| 698 | 20240214 | 100000 | 2783898040 | 7330 | 7330 | 7350 | 7320 | 3005 |
| 699 | 20240214 | 095900 | 2761881700 | 7330 | 7340 | 7340 | 7330 | 2145 |
| 700 | 20240214 | 095800 | 2746140780 | 7330 | 7350 | 7350 | 7320 | 9056 |
| 701 | 20240214 | 095700 | 2679803340 | 7350 | 7360 | 7360 | 7340 | 1048 |
| 702 | 20240214 | 095600 | 2672103420 | 7340 | 7360 | 7360 | 7330 | 285 |
| 703 | 20240214 | 095500 | 2670012510 | 7360 | 7340 | 7360 | 7320 | 1797 |
| 704 | 20240214 | 095400 | 2656809560 | 7320 | 7340 | 7360 | 7320 | 16791 |
| 705 | 20240214 | 095300 | 2533801840 | 7330 | 7340 | 7350 | 7320 | 10332 |
| 706 | 20240214 | 095200 | 2458001910 | 7340 | 7350 | 7350 | 7340 | 4501 |
| 707 | 20240214 | 095100 | 2424951180 | 7350 | 7370 | 7370 | 7350 | 6306 |
| 708 | 20240214 | 095000 | 2378570070 | 7360 | 7370 | 7380 | 7360 | 472 |
| 709 | 20240214 | 094900 | 2375095270 | 7380 | 7390 | 7390 | 7360 | 2478 |
| 710 | 20240214 | 094800 | 2356844190 | 7390 | 7370 | 7390 | 7360 | 4234 |
| 711 | 20240214 | 094700 | 2325601720 | 7370 | 7400 | 7400 | 7350 | 9411 |
| 712 | 20240214 | 094600 | 2256285740 | 7390 | 7390 | 7390 | 7390 | 703 |
| 713 | 20240214 | 094500 | 2251090570 | 7400 | 7380 | 7400 | 7380 | 1885 |
| 714 | 20240214 | 094400 | 2237173440 | 7380 | 7400 | 7400 | 7380 | 360 |
| 715 | 20240214 | 094300 | 2234511940 | 7400 | 7390 | 7400 | 7390 | 206 |
| 716 | 20240214 | 094200 | 2232989450 | 7390 | 7380 | 7400 | 7380 | 1079 |
| 717 | 20240214 | 094100 | 2225018870 | 7380 | 7380 | 7390 | 7380 | 3071 |
| 718 | 20240214 | 094000 | 2202354580 | 7380 | 7420 | 7420 | 7350 | 17725 |
| 719 | 20240214 | 093900 | 2071561700 | 7420 | 7410 | 7450 | 7410 | 1674 |
| 720 | 20240214 | 093800 | 2059151930 | 7410 | 7400 | 7410 | 7390 | 2631 |
| 721 | 20240214 | 093700 | 2039673100 | 7400 | 7390 | 7400 | 7390 | 2908 |
| 722 | 20240214 | 093600 | 2018167480 | 7390 | 7430 | 7430 | 7380 | 14829 |
| 723 | 20240214 | 093500 | 1908442230 | 7420 | 7470 | 7470 | 7420 | 9202 |
| 724 | 20240214 | 093400 | 1839976950 | 7470 | 7490 | 7490 | 7460 | 473 |
| 725 | 20240214 | 093300 | 1836441680 | 7490 | 7450 | 7500 | 7450 | 5253 |
| 726 | 20240214 | 093200 | 1797210790 | 7450 | 7440 | 7460 | 7440 | 8183 |
| 727 | 20240214 | 093100 | 1736246910 | 7440 | 7460 | 7460 | 7440 | 9025 |
| 728 | 20240214 | 093000 | 1669019420 | 7460 | 7460 | 7480 | 7450 | 10122 |
| 729 | 20240214 | 092900 | 1593408750 | 7460 | 7490 | 7490 | 7440 | 25627 |
| 730 | 20240214 | 092800 | 1402325190 | 7490 | 7500 | 7500 | 7460 | 1397 |
| 731 | 20240214 | 092700 | 1391884880 | 7510 | 7520 | 7520 | 7460 | 6821 |
| 732 | 20240214 | 092600 | 1340826540 | 7500 | 7540 | 7540 | 7490 | 9723 |
| 733 | 20240214 | 092500 | 1267821740 | 7530 | 7540 | 7540 | 7520 | 1973 |
| 734 | 20240214 | 092400 | 1252967120 | 7530 | 7520 | 7530 | 7510 | 2431 |
| 735 | 20240214 | 092300 | 1234680080 | 7520 | 7540 | 7540 | 7520 | 9164 |
| 736 | 20240214 | 092200 | 1165672540 | 7530 | 7550 | 7550 | 7500 | 8798 |
| 737 | 20240214 | 092100 | 1099491560 | 7560 | 7580 | 7580 | 7520 | 6049 |
| 738 | 20240214 | 092000 | 1053793640 | 7580 | 7590 | 7600 | 7580 | 635 |
| 739 | 20240214 | 091900 | 1048973470 | 7600 | 7580 | 7610 | 7580 | 2831 |
| 740 | 20240214 | 091800 | 1027450380 | 7580 | 7580 | 7610 | 7560 | 3836 |
| 741 | 20240214 | 091700 | 998390330 | 7580 | 7620 | 7620 | 7570 | 5455 |
| 742 | 20240214 | 091600 | 956997420 | 7620 | 7630 | 7640 | 7620 | 1772 |
| 743 | 20240214 | 091500 | 943485890 | 7640 | 7610 | 7640 | 7610 | 2463 |
| 744 | 20240214 | 091400 | 924712690 | 7610 | 7610 | 7610 | 7610 | 1561 |
| 745 | 20240214 | 091300 | 912833480 | 7610 | 7630 | 7640 | 7610 | 5806 |
| 746 | 20240214 | 091200 | 868581840 | 7630 | 7630 | 7640 | 7620 | 4053 |
| 747 | 20240214 | 091100 | 837655180 | 7630 | 7690 | 7690 | 7630 | 5997 |
| 748 | 20240214 | 091000 | 791775350 | 7690 | 7680 | 7690 | 7660 | 2245 |
| 749 | 20240214 | 090900 | 774560120 | 7680 | 7690 | 7700 | 7660 | 1876 |
| 750 | 20240214 | 090800 | 760158650 | 7680 | 7660 | 7700 | 7650 | 2839 |
| 751 | 20240214 | 090700 | 738385920 | 7650 | 7710 | 7710 | 7650 | 6628 |
| 752 | 20240214 | 090600 | 687446360 | 7720 | 7750 | 7780 | 7700 | 14775 |
| 753 | 20240214 | 090500 | 573093580 | 7760 | 7710 | 7790 | 7710 | 24003 |
| 754 | 20240214 | 090400 | 386899890 | 7710 | 7650 | 7710 | 7650 | 8533 |
| 755 | 20240214 | 090300 | 321330300 | 7640 | 7710 | 7710 | 7600 | 6786 |
| 756 | 20240214 | 090200 | 269289400 | 7690 | 7580 | 7730 | 7560 | 7872 |
| 757 | 20240214 | 090100 | 209185120 | 7590 | 7580 | 7630 | 7540 | 4039 |
| 758 | 20240214 | 090000 | 178606830 | 7640 | 7570 | 7650 | 7490 | 18499 |