2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 10130 | 9440 | 11140 | 9410 | 5143596 | 53604086840 | 00 | 0.00 | N | 2 | 770 | |
| 3 | 20241125 | 9360 | 9410 | 9570 | 9190 | 496064 | 4656803010 | 00 | 0.00 | N | 2 | 140 | |
| 4 | 20241122 | 9220 | 9820 | 10000 | 9140 | 787344 | 7500160530 | 00 | 0.00 | N | 5 | -360 | |
| 5 | 20241121 | 9580 | 10450 | 11040 | 9520 | 2009468 | 20813227780 | 00 | 0.00 | N | 5 | -650 | |
| 6 | 20241120 | 10230 | 11910 | 12390 | 10150 | 2654412 | 30363575650 | 00 | 0.00 | N | 5 | -1490 | |
| 7 | 20241119 | 11720 | 11550 | 13440 | 11550 | 7092160 | 88683964420 | 00 | 0.00 | N | 2 | 60 | |
| 8 | 20241118 | 11660 | 11670 | 12800 | 11580 | 5097940 | 62988404980 | 00 | 0.00 | N | 2 | 360 | |
| 9 | 20241115 | 11300 | 11750 | 12230 | 11120 | 1748185 | 20299852810 | 00 | 0.00 | N | 5 | -870 | |
| 10 | 20241114 | 12170 | 11120 | 13570 | 10920 | 11252813 | 143123269190 | 00 | 0.00 | N | 2 | 1100 | |
| 11 | 20241113 | 11070 | 11410 | 12450 | 11040 | 2980740 | 35576230300 | 00 | 0.00 | N | 5 | -720 | |
| 12 | 20241112 | 11790 | 13330 | 13650 | 11210 | 3213707 | 40213003100 | 00 | 0.00 | N | 5 | -1910 | |
| 13 | 20241111 | 13700 | 13260 | 13860 | 13030 | 3305763 | 44560208310 | 00 | 0.00 | N | 2 | 750 | |
| 14 | 20241108 | 12950 | 13480 | 14800 | 12750 | 10991173 | 152054556180 | 00 | 0.00 | N | 5 | -700 | |
| 15 | 20241107 | 13650 | 13300 | 14470 | 11800 | 15922411 | 207720523360 | 00 | 0.00 | N | 2 | 2380 | |
| 16 | 20241106 | 11270 | 10720 | 11690 | 10480 | 6894258 | 77807827660 | 00 | 0.00 | N | 2 | 420 | |
| 17 | 20241105 | 10850 | 10100 | 12090 | 10040 | 18344268 | 207992952180 | 00 | 0.00 | N | 2 | 750 | |
| 18 | 20241104 | 10100 | 10240 | 11150 | 9800 | 10258377 | 106906034530 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241101 | 10100 | 8030 | 10480 | 8000 | 17275392 | 167507031870 | 00 | 0.00 | N | 2 | 1930 | |
| 20 | 20241031 | 8170 | 8000 | 8790 | 7590 | 3182391 | 26178809480 | 00 | 0.00 | N | 2 | 140 | |
| 21 | 20241030 | 8030 | 8500 | 8870 | 7990 | 1212333 | 10079714470 | 00 | 0.00 | N | 5 | -500 | |
| 22 | 20241029 | 8530 | 9250 | 9480 | 8520 | 1482224 | 13328283240 | 00 | 0.00 | N | 5 | -590 | |
| 23 | 20241028 | 9120 | 9060 | 9960 | 9050 | 2681196 | 25338123570 | 00 | 0.00 | N | 5 | -190 | |
| 24 | 20241025 | 9310 | 9950 | 10870 | 9280 | 7860337 | 79474139910 | 00 | 0.00 | N | 5 | -90 | |
| 25 | 20241024 | 9400 | 10850 | 11140 | 9400 | 4565142 | 47105667800 | 00 | 0.00 | N | 5 | -1740 | |
| 26 | 20241023 | 11140 | 13170 | 13670 | 11000 | 8560127 | 107105802380 | 00 | 0.00 | N | 5 | -1420 | |
| 27 | 20241022 | 12560 | 13760 | 15940 | 12390 | 34201540 | 485467913410 | 00 | 0.00 | N | 5 | -2350 | |
| 28 | 20241021 | 14910 | 14000 | 19180 | 13500 | 53532880 | 896325906170 | 00 | 0.00 | N | 2 | 2910 |