36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 210400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 3 | 20240329 | 210300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240329 | 210200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240329 | 210100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240329 | 210000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240329 | 205900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240329 | 205800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240329 | 205700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240329 | 205600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240329 | 205500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240329 | 205400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240329 | 205300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240329 | 205200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240329 | 205100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240329 | 205000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240329 | 204900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240329 | 204800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240329 | 204700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240329 | 204600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240329 | 204500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240329 | 204400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240329 | 204300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240329 | 204200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240329 | 204100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240329 | 204000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240329 | 203900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240329 | 203800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240329 | 203700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240329 | 203600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240329 | 203500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240329 | 203400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 33 | 20240329 | 203300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240329 | 203200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240329 | 203100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240329 | 203000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240329 | 202900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240329 | 202800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240329 | 202700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240329 | 202600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240329 | 202500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240329 | 202400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240329 | 202300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240329 | 202200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240329 | 202100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240329 | 202000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240329 | 201900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240329 | 201800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240329 | 201700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240329 | 201600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240329 | 201500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240329 | 201400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240329 | 201300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240329 | 201200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240329 | 201100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240329 | 201000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240329 | 200900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240329 | 200800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240329 | 200700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240329 | 200600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240329 | 200500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240329 | 200400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 63 | 20240329 | 200300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240329 | 200200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240329 | 200100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240329 | 200000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240329 | 195900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240329 | 195800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240329 | 195700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240329 | 195600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240329 | 195500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240329 | 195400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240329 | 195300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240329 | 195200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240329 | 195100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240329 | 195000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240329 | 194900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240329 | 194800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240329 | 194700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240329 | 194600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240329 | 194500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240329 | 194400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240329 | 194300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240329 | 194200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240329 | 194100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240329 | 194000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240329 | 193900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240329 | 193800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240329 | 193700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240329 | 193600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240329 | 193500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240329 | 193400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 93 | 20240329 | 193300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240329 | 193200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240329 | 193100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240329 | 193000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240329 | 192900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240329 | 192800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240329 | 192700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240329 | 192600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240329 | 192500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240329 | 192400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240329 | 192300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240329 | 192200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240329 | 192100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240329 | 192000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240329 | 191900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240329 | 191800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240329 | 191700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240329 | 191600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240329 | 191500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240329 | 191400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240329 | 191300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240329 | 191200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240329 | 191100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240329 | 191000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240329 | 190900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240329 | 190800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240329 | 190700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240329 | 190600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240329 | 190500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240329 | 190400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 123 | 20240329 | 190300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240329 | 190200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240329 | 190100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240329 | 190000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240329 | 185900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240329 | 185800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240329 | 185700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240329 | 185600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240329 | 185500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240329 | 185400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240329 | 185300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240329 | 185200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240329 | 185100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240329 | 185000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240329 | 184900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240329 | 184800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240329 | 184700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240329 | 184600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240329 | 184500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240329 | 184400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240329 | 184300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240329 | 184200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240329 | 184100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240329 | 184000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240329 | 183900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240329 | 183800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240329 | 183700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240329 | 183600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240329 | 183500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240329 | 183400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 153 | 20240329 | 183300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240329 | 183200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240329 | 183100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240329 | 183000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240329 | 182900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240329 | 182800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240329 | 182700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240329 | 182600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240329 | 182500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240329 | 182400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240329 | 182300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240329 | 182200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240329 | 182100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240329 | 182000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240329 | 181900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240329 | 181800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240329 | 181700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240329 | 181600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240329 | 181500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240329 | 181400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240329 | 181300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240329 | 181200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240329 | 181100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240329 | 181000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240329 | 180900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240329 | 180800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240329 | 180700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240329 | 180600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240329 | 180500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240329 | 180400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 183 | 20240329 | 180300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240329 | 180200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240329 | 180100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240329 | 180000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240329 | 175900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240329 | 175800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240329 | 175700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240329 | 175600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240329 | 175500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240329 | 175400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240329 | 175300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240329 | 175200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240329 | 175100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240329 | 175000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240329 | 174900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240329 | 174800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240329 | 174700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240329 | 174600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240329 | 174500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240329 | 174400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240329 | 174300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240329 | 174200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240329 | 174100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240329 | 174000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240329 | 173900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240329 | 173800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240329 | 173700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240329 | 173600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240329 | 173500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240329 | 173400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 213 | 20240329 | 173300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240329 | 173200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240329 | 173100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240329 | 173000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240329 | 172900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240329 | 172800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240329 | 172700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240329 | 172600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240329 | 172500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240329 | 172400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240329 | 172300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240329 | 172200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240329 | 172100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240329 | 172000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240329 | 171900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240329 | 171800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240329 | 171700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240329 | 171600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240329 | 171500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240329 | 171400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240329 | 171300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240329 | 171200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240329 | 171100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240329 | 171000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240329 | 170900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240329 | 170800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240329 | 170700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240329 | 170600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240329 | 170500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240329 | 170400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 243 | 20240329 | 170300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240329 | 170200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240329 | 170100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240329 | 170000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240329 | 165900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240329 | 165800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240329 | 165700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240329 | 165600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240329 | 165500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240329 | 165400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240329 | 165300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240329 | 165200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240329 | 165100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240329 | 165000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240329 | 164900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240329 | 164800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240329 | 164700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240329 | 164600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240329 | 164500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240329 | 164400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240329 | 164300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240329 | 164200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240329 | 164100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240329 | 164000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240329 | 163900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240329 | 163800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240329 | 163700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240329 | 163600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240329 | 163500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240329 | 163400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 273 | 20240329 | 163300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240329 | 163200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240329 | 163100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240329 | 163000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240329 | 162900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240329 | 162800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240329 | 162700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240329 | 162600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240329 | 162500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240329 | 162400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240329 | 162300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240329 | 162200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240329 | 162100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240329 | 162000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240329 | 161900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240329 | 161800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240329 | 161700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240329 | 161600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240329 | 161500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240329 | 161400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240329 | 161300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240329 | 161200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240329 | 161100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240329 | 161000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240329 | 160900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240329 | 160800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240329 | 160700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240329 | 160600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240329 | 160500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240329 | 160400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 303 | 20240329 | 160300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240329 | 160200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240329 | 160100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240329 | 160000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240329 | 155900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240329 | 155800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240329 | 155700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240329 | 155600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240329 | 155500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240329 | 155400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240329 | 155300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240329 | 155200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240329 | 155100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240329 | 155000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240329 | 154900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240329 | 154800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240329 | 154700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240329 | 154600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240329 | 154500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240329 | 154400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240329 | 154300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240329 | 154200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240329 | 154100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240329 | 154000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20240329 | 153900 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240329 | 153800 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240329 | 153700 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20240329 | 153600 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20240329 | 153500 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20240329 | 153400 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 333 | 20240329 | 153300 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20240329 | 153200 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20240329 | 153100 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20240329 | 153000 | 9541656330 | 2350 | 2350 | 2350 | 2350 | 18195 |
| 337 | 20240329 | 152900 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 338 | 20240329 | 152800 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 339 | 20240329 | 152700 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 340 | 20240329 | 152600 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 341 | 20240329 | 152500 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 342 | 20240329 | 152400 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 343 | 20240329 | 152300 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 344 | 20240329 | 152200 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 345 | 20240329 | 152100 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 346 | 20240329 | 152000 | 9498898080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 347 | 20240329 | 151900 | 9498898080 | 2345 | 2335 | 2350 | 2335 | 5582 |
| 348 | 20240329 | 151800 | 9485825285 | 2335 | 2320 | 2335 | 2320 | 3724 |
| 349 | 20240329 | 151700 | 9477163785 | 2320 | 2320 | 2320 | 2315 | 4118 |
| 350 | 20240329 | 151600 | 9467617870 | 2315 | 2315 | 2320 | 2310 | 2228 |
| 351 | 20240329 | 151500 | 9462460060 | 2315 | 2315 | 2315 | 2305 | 2322 |
| 352 | 20240329 | 151400 | 9457097325 | 2310 | 2320 | 2330 | 2310 | 8387 |
| 353 | 20240329 | 151300 | 9437684025 | 2325 | 2325 | 2330 | 2325 | 1360 |
| 354 | 20240329 | 151200 | 9434521090 | 2330 | 2335 | 2335 | 2330 | 4202 |
| 355 | 20240329 | 151100 | 9424729805 | 2335 | 2335 | 2340 | 2335 | 1001 |
| 356 | 20240329 | 151000 | 9422391750 | 2340 | 2340 | 2340 | 2335 | 9002 |
| 357 | 20240329 | 150900 | 9401343325 | 2340 | 2340 | 2345 | 2335 | 1901 |
| 358 | 20240329 | 150800 | 9396901985 | 2345 | 2340 | 2345 | 2340 | 1108 |
| 359 | 20240329 | 150700 | 9394309240 | 2340 | 2335 | 2340 | 2330 | 6296 |
| 360 | 20240329 | 150600 | 9379593715 | 2335 | 2345 | 2350 | 2335 | 903 |
| 361 | 20240329 | 150500 | 9377473695 | 2350 | 2350 | 2350 | 2345 | 4629 |
| 362 | 20240329 | 150400 | 9366616835 | 2350 | 2345 | 2350 | 2345 | 4796 |
| 363 | 20240329 | 150300 | 9355346380 | 2345 | 2345 | 2345 | 2325 | 9333 |
| 364 | 20240329 | 150200 | 9333573585 | 2345 | 2360 | 2365 | 2345 | 6247 |
| 365 | 20240329 | 150100 | 9318886460 | 2360 | 2370 | 2375 | 2355 | 7761 |
| 366 | 20240329 | 150000 | 9300508280 | 2370 | 2345 | 2380 | 2345 | 22588 |
| 367 | 20240329 | 145900 | 9247016620 | 2345 | 2325 | 2350 | 2325 | 5264 |
| 368 | 20240329 | 145800 | 9234681845 | 2325 | 2330 | 2375 | 2310 | 35958 |
| 369 | 20240329 | 145700 | 9149931355 | 2335 | 2300 | 2335 | 2300 | 12154 |
| 370 | 20240329 | 145600 | 9121825860 | 2300 | 2290 | 2300 | 2285 | 4519 |
| 371 | 20240329 | 145500 | 9111464255 | 2290 | 2285 | 2290 | 2285 | 2196 |
| 372 | 20240329 | 145400 | 9106444675 | 2285 | 2280 | 2285 | 2275 | 6123 |
| 373 | 20240329 | 145300 | 9092485490 | 2280 | 2275 | 2280 | 2275 | 8585 |
| 374 | 20240329 | 145200 | 9072950625 | 2275 | 2275 | 2275 | 2275 | 279 |
| 375 | 20240329 | 145100 | 9072315900 | 2275 | 2275 | 2275 | 2275 | 582 |
| 376 | 20240329 | 145000 | 9070991850 | 2270 | 2270 | 2275 | 2270 | 3187 |
| 377 | 20240329 | 144900 | 9063757245 | 2275 | 2275 | 2275 | 2270 | 3543 |
| 378 | 20240329 | 144800 | 9055706305 | 2270 | 2270 | 2275 | 2270 | 497 |
| 379 | 20240329 | 144700 | 9054577115 | 2270 | 2270 | 2270 | 2270 | 18 |
| 380 | 20240329 | 144600 | 9054536255 | 2280 | 2270 | 2280 | 2270 | 799 |
| 381 | 20240329 | 144500 | 9052716010 | 2270 | 2265 | 2280 | 2265 | 274 |
| 382 | 20240329 | 144400 | 9052093615 | 2280 | 2270 | 2280 | 2265 | 15375 |
| 383 | 20240329 | 144300 | 9017246185 | 2265 | 2280 | 2285 | 2265 | 16536 |
| 384 | 20240329 | 144200 | 8979661845 | 2285 | 2280 | 2285 | 2280 | 578 |
| 385 | 20240329 | 144100 | 8978341970 | 2280 | 2285 | 2285 | 2280 | 731 |
| 386 | 20240329 | 144000 | 8976672880 | 2285 | 2280 | 2285 | 2280 | 1635 |
| 387 | 20240329 | 143900 | 8972942815 | 2280 | 2280 | 2280 | 2275 | 2772 |
| 388 | 20240329 | 143800 | 8966625085 | 2280 | 2280 | 2285 | 2275 | 8558 |
| 389 | 20240329 | 143700 | 8947129470 | 2280 | 2280 | 2285 | 2275 | 3133 |
| 390 | 20240329 | 143600 | 8939994510 | 2280 | 2280 | 2280 | 2275 | 3166 |
| 391 | 20240329 | 143500 | 8932776650 | 2280 | 2285 | 2285 | 2280 | 4475 |
| 392 | 20240329 | 143400 | 8922571685 | 2285 | 2280 | 2285 | 2280 | 4576 |
| 393 | 20240329 | 143300 | 8912137170 | 2280 | 2285 | 2290 | 2280 | 3029 |
| 394 | 20240329 | 143200 | 8905217390 | 2285 | 2290 | 2290 | 2285 | 6451 |
| 395 | 20240329 | 143100 | 8890461250 | 2290 | 2290 | 2295 | 2290 | 4151 |
| 396 | 20240329 | 143000 | 8880955100 | 2295 | 2290 | 2295 | 2290 | 860 |
| 397 | 20240329 | 142900 | 8878981450 | 2290 | 2300 | 2300 | 2290 | 2658 |
| 398 | 20240329 | 142800 | 8872872290 | 2300 | 2295 | 2300 | 2295 | 1403 |
| 399 | 20240329 | 142700 | 8869651120 | 2295 | 2290 | 2295 | 2290 | 281 |
| 400 | 20240329 | 142600 | 8869006685 | 2290 | 2290 | 2295 | 2290 | 91 |
| 401 | 20240329 | 142500 | 8868798270 | 2290 | 2290 | 2295 | 2290 | 2050 |
| 402 | 20240329 | 142400 | 8864093995 | 2290 | 2290 | 2290 | 2290 | 710 |
| 403 | 20240329 | 142300 | 8862468095 | 2290 | 2285 | 2290 | 2285 | 1528 |
| 404 | 20240329 | 142200 | 8858975115 | 2285 | 2285 | 2285 | 2285 | 4022 |
| 405 | 20240329 | 142100 | 8849784845 | 2285 | 2285 | 2285 | 2285 | 1420 |
| 406 | 20240329 | 142000 | 8846540145 | 2285 | 2290 | 2290 | 2285 | 5301 |
| 407 | 20240329 | 141900 | 8834424780 | 2285 | 2285 | 2285 | 2285 | 1086 |
| 408 | 20240329 | 141800 | 8831943270 | 2285 | 2290 | 2290 | 2285 | 135 |
| 409 | 20240329 | 141700 | 8831634265 | 2285 | 2290 | 2290 | 2285 | 433 |
| 410 | 20240329 | 141600 | 8830643585 | 2285 | 2285 | 2285 | 2285 | 27 |
| 411 | 20240329 | 141500 | 8830581890 | 2295 | 2285 | 2295 | 2285 | 2557 |
| 412 | 20240329 | 141400 | 8824717560 | 2285 | 2285 | 2285 | 2280 | 9827 |
| 413 | 20240329 | 141300 | 8802268170 | 2285 | 2295 | 2295 | 2285 | 2034 |
| 414 | 20240329 | 141200 | 8797605295 | 2290 | 2295 | 2295 | 2290 | 4582 |
| 415 | 20240329 | 141100 | 8787111350 | 2295 | 2300 | 2300 | 2290 | 1417 |
| 416 | 20240329 | 141000 | 8783858470 | 2300 | 2300 | 2300 | 2295 | 101 |
| 417 | 20240329 | 140900 | 8783626220 | 2300 | 2295 | 2300 | 2290 | 719 |
| 418 | 20240329 | 140800 | 8781979040 | 2295 | 2295 | 2295 | 2290 | 3290 |
| 419 | 20240329 | 140700 | 8774430390 | 2295 | 2295 | 2295 | 2290 | 1979 |
| 420 | 20240329 | 140600 | 8769889900 | 2295 | 2295 | 2300 | 2295 | 1259 |
| 421 | 20240329 | 140500 | 8767000405 | 2295 | 2300 | 2300 | 2295 | 1016 |
| 422 | 20240329 | 140400 | 8764668675 | 2295 | 2295 | 2300 | 2295 | 2215 |
| 423 | 20240329 | 140300 | 8759582675 | 2295 | 2300 | 2300 | 2295 | 1817 |
| 424 | 20240329 | 140200 | 8755404825 | 2300 | 2305 | 2305 | 2300 | 184 |
| 425 | 20240329 | 140100 | 8754981580 | 2310 | 2295 | 2310 | 2295 | 2058 |
| 426 | 20240329 | 140000 | 8750249260 | 2300 | 2305 | 2305 | 2290 | 11102 |
| 427 | 20240329 | 135900 | 8724765345 | 2305 | 2310 | 2310 | 2305 | 1445 |
| 428 | 20240329 | 135800 | 8721433525 | 2310 | 2310 | 2320 | 2310 | 2104 |
| 429 | 20240329 | 135700 | 8716572645 | 2310 | 2305 | 2310 | 2305 | 801 |
| 430 | 20240329 | 135600 | 8714722385 | 2305 | 2305 | 2305 | 2305 | 1285 |
| 431 | 20240329 | 135500 | 8711760460 | 2305 | 2315 | 2320 | 2305 | 1484 |
| 432 | 20240329 | 135400 | 8708334820 | 2310 | 2320 | 2320 | 2310 | 2260 |
| 433 | 20240329 | 135300 | 8703091925 | 2320 | 2320 | 2330 | 2320 | 2151 |
| 434 | 20240329 | 135200 | 8698091595 | 2320 | 2315 | 2320 | 2315 | 1303 |
| 435 | 20240329 | 135100 | 8695070945 | 2315 | 2305 | 2320 | 2305 | 1781 |
| 436 | 20240329 | 135000 | 8690953975 | 2305 | 2295 | 2305 | 2295 | 2435 |
| 437 | 20240329 | 134900 | 8685356730 | 2295 | 2300 | 2300 | 2295 | 4532 |
| 438 | 20240329 | 134800 | 8674950475 | 2295 | 2300 | 2300 | 2295 | 3181 |
| 439 | 20240329 | 134700 | 8667648280 | 2300 | 2295 | 2300 | 2295 | 1215 |
| 440 | 20240329 | 134600 | 8664854730 | 2295 | 2305 | 2305 | 2295 | 2609 |
| 441 | 20240329 | 134500 | 8658853885 | 2305 | 2305 | 2305 | 2300 | 980 |
| 442 | 20240329 | 134400 | 8656597490 | 2300 | 2305 | 2305 | 2300 | 5196 |
| 443 | 20240329 | 134300 | 8644645505 | 2305 | 2305 | 2305 | 2300 | 5462 |
| 444 | 20240329 | 134200 | 8632062830 | 2310 | 2310 | 2310 | 2300 | 8059 |
| 445 | 20240329 | 134100 | 8613486325 | 2310 | 2315 | 2320 | 2305 | 6296 |
| 446 | 20240329 | 134000 | 8598948410 | 2315 | 2310 | 2320 | 2310 | 1161 |
| 447 | 20240329 | 133900 | 8596260715 | 2315 | 2315 | 2320 | 2310 | 6947 |
| 448 | 20240329 | 133800 | 8580188810 | 2315 | 2315 | 2315 | 2310 | 4255 |
| 449 | 20240329 | 133700 | 8570347885 | 2310 | 2315 | 2315 | 2310 | 8085 |
| 450 | 20240329 | 133600 | 8551667565 | 2315 | 2320 | 2320 | 2315 | 5656 |
| 451 | 20240329 | 133500 | 8538571760 | 2315 | 2320 | 2320 | 2315 | 757 |
| 452 | 20240329 | 133400 | 8536817535 | 2315 | 2325 | 2325 | 2315 | 18445 |
| 453 | 20240329 | 133300 | 8494057515 | 2325 | 2335 | 2335 | 2325 | 9553 |
| 454 | 20240329 | 133200 | 8471846165 | 2335 | 2330 | 2335 | 2325 | 1624 |
| 455 | 20240329 | 133100 | 8468069760 | 2335 | 2335 | 2340 | 2325 | 1349 |
| 456 | 20240329 | 133000 | 8464928055 | 2335 | 2335 | 2340 | 2335 | 150 |
| 457 | 20240329 | 132900 | 8464577745 | 2330 | 2335 | 2335 | 2330 | 1468 |
| 458 | 20240329 | 132800 | 8461150905 | 2330 | 2330 | 2330 | 2330 | 4453 |
| 459 | 20240329 | 132700 | 8450775415 | 2330 | 2330 | 2335 | 2325 | 2326 |
| 460 | 20240329 | 132600 | 8445363245 | 2335 | 2330 | 2335 | 2325 | 299 |
| 461 | 20240329 | 132500 | 8444666650 | 2330 | 2335 | 2335 | 2325 | 740 |
| 462 | 20240329 | 132400 | 8442942290 | 2330 | 2335 | 2335 | 2325 | 985 |
| 463 | 20240329 | 132300 | 8440649995 | 2335 | 2335 | 2335 | 2335 | 26 |
| 464 | 20240329 | 132200 | 8440589285 | 2335 | 2330 | 2335 | 2330 | 680 |
| 465 | 20240329 | 132100 | 8439004385 | 2335 | 2330 | 2335 | 2325 | 361 |
| 466 | 20240329 | 132000 | 8438164985 | 2340 | 2325 | 2340 | 2320 | 2020 |
| 467 | 20240329 | 131900 | 8433467240 | 2330 | 2335 | 2335 | 2330 | 516 |
| 468 | 20240329 | 131800 | 8432264945 | 2340 | 2340 | 2340 | 2330 | 573 |
| 469 | 20240329 | 131700 | 8430928720 | 2330 | 2335 | 2340 | 2330 | 641 |
| 470 | 20240329 | 131600 | 8429433940 | 2335 | 2340 | 2340 | 2335 | 11 |
| 471 | 20240329 | 131500 | 8429408225 | 2345 | 2340 | 2350 | 2330 | 1295 |
| 472 | 20240329 | 131400 | 8426382020 | 2340 | 2330 | 2340 | 2325 | 1815 |
| 473 | 20240329 | 131300 | 8422142135 | 2340 | 2340 | 2340 | 2325 | 5535 |
| 474 | 20240329 | 131200 | 8409266345 | 2340 | 2330 | 2340 | 2325 | 6094 |
| 475 | 20240329 | 131100 | 8395066650 | 2330 | 2355 | 2355 | 2325 | 8815 |
| 476 | 20240329 | 131000 | 8374514960 | 2340 | 2340 | 2355 | 2340 | 2781 |
| 477 | 20240329 | 130900 | 8368006830 | 2340 | 2345 | 2355 | 2340 | 1805 |
| 478 | 20240329 | 130800 | 8363782360 | 2365 | 2350 | 2365 | 2350 | 2404 |
| 479 | 20240329 | 130700 | 8358107915 | 2360 | 2340 | 2365 | 2335 | 4370 |
| 480 | 20240329 | 130600 | 8347837440 | 2335 | 2335 | 2340 | 2335 | 1363 |
| 481 | 20240329 | 130500 | 8344654760 | 2335 | 2340 | 2345 | 2335 | 1541 |
| 482 | 20240329 | 130400 | 8341050615 | 2340 | 2335 | 2340 | 2335 | 5237 |
| 483 | 20240329 | 130300 | 8328822125 | 2335 | 2335 | 2335 | 2330 | 189 |
| 484 | 20240329 | 130200 | 8328380820 | 2335 | 2340 | 2340 | 2330 | 1606 |
| 485 | 20240329 | 130100 | 8324632105 | 2335 | 2345 | 2345 | 2335 | 982 |
| 486 | 20240329 | 130000 | 8322337080 | 2345 | 2345 | 2350 | 2345 | 1346 |
| 487 | 20240329 | 125900 | 8319180705 | 2345 | 2340 | 2345 | 2340 | 2631 |
| 488 | 20240329 | 125800 | 8313022065 | 2340 | 2350 | 2350 | 2335 | 13757 |
| 489 | 20240329 | 125700 | 8280819625 | 2350 | 2355 | 2355 | 2345 | 13510 |
| 490 | 20240329 | 125600 | 8249071440 | 2355 | 2355 | 2360 | 2355 | 1196 |
| 491 | 20240329 | 125500 | 8246254495 | 2355 | 2355 | 2355 | 2350 | 5328 |
| 492 | 20240329 | 125400 | 8233728915 | 2355 | 2365 | 2365 | 2355 | 3672 |
| 493 | 20240329 | 125300 | 8225075240 | 2365 | 2365 | 2365 | 2360 | 77 |
| 494 | 20240329 | 125200 | 8224893245 | 2365 | 2360 | 2365 | 2360 | 77 |
| 495 | 20240329 | 125100 | 8224711515 | 2360 | 2365 | 2365 | 2360 | 868 |
| 496 | 20240329 | 125000 | 8222663005 | 2365 | 2365 | 2365 | 2360 | 1767 |
| 497 | 20240329 | 124900 | 8218489550 | 2365 | 2365 | 2365 | 2360 | 240 |
| 498 | 20240329 | 124800 | 8217922295 | 2360 | 2360 | 2360 | 2355 | 586 |
| 499 | 20240329 | 124700 | 8216540105 | 2355 | 2360 | 2360 | 2355 | 1836 |
| 500 | 20240329 | 124600 | 8212214070 | 2355 | 2360 | 2360 | 2355 | 50 |
| 501 | 20240329 | 124500 | 8212096310 | 2355 | 2355 | 2360 | 2355 | 371 |
| 502 | 20240329 | 124400 | 8211222600 | 2355 | 2370 | 2370 | 2355 | 690 |
| 503 | 20240329 | 124300 | 8209593130 | 2360 | 2360 | 2365 | 2355 | 1814 |
| 504 | 20240329 | 124200 | 8205315600 | 2365 | 2360 | 2365 | 2360 | 815 |
| 505 | 20240329 | 124100 | 8203392195 | 2360 | 2360 | 2360 | 2355 | 550 |
| 506 | 20240329 | 124000 | 8202096360 | 2355 | 2360 | 2360 | 2355 | 1277 |
| 507 | 20240329 | 123900 | 8199088040 | 2360 | 2360 | 2360 | 2360 | 1471 |
| 508 | 20240329 | 123800 | 8195616480 | 2360 | 2360 | 2360 | 2355 | 1278 |
| 509 | 20240329 | 123700 | 8192600450 | 2360 | 2350 | 2360 | 2350 | 83 |
| 510 | 20240329 | 123600 | 8192405215 | 2355 | 2360 | 2360 | 2355 | 3151 |
| 511 | 20240329 | 123500 | 8184978000 | 2360 | 2355 | 2360 | 2355 | 2920 |
| 512 | 20240329 | 123400 | 8178096190 | 2355 | 2355 | 2360 | 2350 | 3082 |
| 513 | 20240329 | 123300 | 8170846505 | 2360 | 2355 | 2360 | 2355 | 1482 |
| 514 | 20240329 | 123200 | 8167355840 | 2360 | 2370 | 2370 | 2355 | 2042 |
| 515 | 20240329 | 123100 | 8162535575 | 2375 | 2375 | 2375 | 2375 | 78 |
| 516 | 20240329 | 123000 | 8162350325 | 2370 | 2370 | 2375 | 2365 | 1112 |
| 517 | 20240329 | 122900 | 8159716585 | 2370 | 2375 | 2375 | 2370 | 870 |
| 518 | 20240329 | 122800 | 8157653370 | 2380 | 2380 | 2390 | 2380 | 1281 |
| 519 | 20240329 | 122700 | 8154599785 | 2385 | 2380 | 2385 | 2375 | 2576 |
| 520 | 20240329 | 122600 | 8148468025 | 2375 | 2375 | 2375 | 2375 | 104 |
| 521 | 20240329 | 122500 | 8148221025 | 2375 | 2375 | 2380 | 2370 | 2799 |
| 522 | 20240329 | 122400 | 8141572415 | 2370 | 2370 | 2375 | 2365 | 452 |
| 523 | 20240329 | 122300 | 8140501305 | 2370 | 2370 | 2370 | 2365 | 949 |
| 524 | 20240329 | 122200 | 8138256660 | 2370 | 2370 | 2375 | 2370 | 747 |
| 525 | 20240329 | 122100 | 8136486265 | 2370 | 2365 | 2370 | 2365 | 1893 |
| 526 | 20240329 | 122000 | 8132007150 | 2360 | 2355 | 2365 | 2355 | 224 |
| 527 | 20240329 | 121900 | 8131477700 | 2350 | 2360 | 2360 | 2350 | 11159 |
| 528 | 20240329 | 121800 | 8105242555 | 2360 | 2360 | 2360 | 2355 | 167 |
| 529 | 20240329 | 121700 | 8104848450 | 2355 | 2345 | 2355 | 2345 | 1938 |
| 530 | 20240329 | 121600 | 8100290795 | 2345 | 2350 | 2350 | 2345 | 13336 |
| 531 | 20240329 | 121500 | 8068967680 | 2350 | 2350 | 2355 | 2350 | 2019 |
| 532 | 20240329 | 121400 | 8064221945 | 2350 | 2355 | 2365 | 2350 | 5102 |
| 533 | 20240329 | 121300 | 8052218035 | 2365 | 2365 | 2370 | 2355 | 1925 |
| 534 | 20240329 | 121200 | 8047677805 | 2365 | 2365 | 2370 | 2360 | 834 |
| 535 | 20240329 | 121100 | 8045705235 | 2365 | 2355 | 2365 | 2355 | 2757 |
| 536 | 20240329 | 121000 | 8039201585 | 2355 | 2360 | 2360 | 2355 | 882 |
| 537 | 20240329 | 120900 | 8037123875 | 2360 | 2355 | 2365 | 2355 | 2899 |
| 538 | 20240329 | 120800 | 8030287130 | 2355 | 2360 | 2360 | 2355 | 4757 |
| 539 | 20240329 | 120700 | 8019074660 | 2365 | 2370 | 2370 | 2365 | 1374 |
| 540 | 20240329 | 120600 | 8015824130 | 2370 | 2370 | 2370 | 2370 | 1667 |
| 541 | 20240329 | 120500 | 8011873340 | 2375 | 2360 | 2375 | 2360 | 470 |
| 542 | 20240329 | 120400 | 8010760690 | 2360 | 2365 | 2365 | 2360 | 11338 |
| 543 | 20240329 | 120300 | 7983988460 | 2365 | 2375 | 2375 | 2360 | 5727 |
| 544 | 20240329 | 120200 | 7970451910 | 2375 | 2365 | 2375 | 2365 | 114 |
| 545 | 20240329 | 120100 | 7970182270 | 2360 | 2380 | 2380 | 2360 | 818 |
| 546 | 20240329 | 120000 | 7968243640 | 2360 | 2375 | 2385 | 2360 | 8747 |
| 547 | 20240329 | 115900 | 7947543635 | 2375 | 2380 | 2390 | 2375 | 355 |
| 548 | 20240329 | 115800 | 7946700335 | 2390 | 2370 | 2390 | 2365 | 633 |
| 549 | 20240329 | 115700 | 7945199740 | 2365 | 2375 | 2380 | 2365 | 5782 |
| 550 | 20240329 | 115600 | 7931511005 | 2375 | 2385 | 2390 | 2375 | 3612 |
| 551 | 20240329 | 115500 | 7922928475 | 2380 | 2375 | 2380 | 2375 | 533 |
| 552 | 20240329 | 115400 | 7921661790 | 2380 | 2380 | 2385 | 2375 | 289 |
| 553 | 20240329 | 115300 | 7920973220 | 2380 | 2380 | 2380 | 2375 | 1582 |
| 554 | 20240329 | 115200 | 7917208095 | 2380 | 2380 | 2380 | 2370 | 527 |
| 555 | 20240329 | 115100 | 7915956800 | 2385 | 2375 | 2385 | 2365 | 874 |
| 556 | 20240329 | 115000 | 7913882445 | 2385 | 2375 | 2390 | 2365 | 4126 |
| 557 | 20240329 | 114900 | 7904100680 | 2390 | 2375 | 2390 | 2370 | 3898 |
| 558 | 20240329 | 114800 | 7894857355 | 2380 | 2390 | 2390 | 2370 | 9340 |
| 559 | 20240329 | 114700 | 7872683965 | 2390 | 2390 | 2390 | 2385 | 257 |
| 560 | 20240329 | 114600 | 7872069990 | 2400 | 2400 | 2400 | 2400 | 154 |
| 561 | 20240329 | 114500 | 7871700390 | 2400 | 2390 | 2400 | 2390 | 2789 |
| 562 | 20240329 | 114400 | 7865029320 | 2390 | 2385 | 2400 | 2385 | 1161 |
| 563 | 20240329 | 114300 | 7862254570 | 2390 | 2380 | 2390 | 2375 | 2605 |
| 564 | 20240329 | 114200 | 7856052535 | 2385 | 2385 | 2385 | 2375 | 4746 |
| 565 | 20240329 | 114100 | 7844759890 | 2390 | 2395 | 2395 | 2390 | 2520 |
| 566 | 20240329 | 114000 | 7838735320 | 2400 | 2405 | 2405 | 2400 | 1438 |
| 567 | 20240329 | 113900 | 7835284110 | 2405 | 2405 | 2405 | 2400 | 3207 |
| 568 | 20240329 | 113800 | 7827587245 | 2405 | 2395 | 2410 | 2395 | 5501 |
| 569 | 20240329 | 113700 | 7814366605 | 2395 | 2390 | 2395 | 2390 | 2196 |
| 570 | 20240329 | 113600 | 7809113950 | 2385 | 2385 | 2395 | 2385 | 722 |
| 571 | 20240329 | 113500 | 7807390025 | 2385 | 2395 | 2395 | 2380 | 166 |
| 572 | 20240329 | 113400 | 7806994755 | 2380 | 2385 | 2390 | 2380 | 1451 |
| 573 | 20240329 | 113300 | 7803531735 | 2385 | 2390 | 2390 | 2385 | 3962 |
| 574 | 20240329 | 113200 | 7794075110 | 2390 | 2390 | 2390 | 2385 | 4590 |
| 575 | 20240329 | 113100 | 7783126485 | 2390 | 2400 | 2400 | 2390 | 2890 |
| 576 | 20240329 | 113000 | 7776216045 | 2400 | 2390 | 2400 | 2385 | 1593 |
| 577 | 20240329 | 112900 | 7772404715 | 2390 | 2375 | 2390 | 2375 | 9342 |
| 578 | 20240329 | 112800 | 7750155990 | 2375 | 2375 | 2375 | 2370 | 9082 |
| 579 | 20240329 | 112700 | 7728621360 | 2375 | 2385 | 2385 | 2375 | 11684 |
| 580 | 20240329 | 112600 | 7700866180 | 2385 | 2390 | 2390 | 2375 | 12693 |
| 581 | 20240329 | 112500 | 7670602655 | 2390 | 2395 | 2395 | 2390 | 4096 |
| 582 | 20240329 | 112400 | 7660807645 | 2400 | 2400 | 2400 | 2400 | 858 |
| 583 | 20240329 | 112300 | 7658748445 | 2400 | 2400 | 2405 | 2400 | 588 |
| 584 | 20240329 | 112200 | 7657337240 | 2400 | 2405 | 2405 | 2390 | 3408 |
| 585 | 20240329 | 112100 | 7649169350 | 2405 | 2395 | 2405 | 2390 | 662 |
| 586 | 20240329 | 112000 | 7647581795 | 2395 | 2400 | 2405 | 2390 | 2033 |
| 587 | 20240329 | 111900 | 7642719775 | 2400 | 2395 | 2400 | 2390 | 1169 |
| 588 | 20240329 | 111800 | 7639918485 | 2395 | 2400 | 2400 | 2390 | 845 |
| 589 | 20240329 | 111700 | 7637898690 | 2400 | 2385 | 2400 | 2385 | 1370 |
| 590 | 20240329 | 111600 | 7634623195 | 2385 | 2395 | 2400 | 2385 | 7442 |
| 591 | 20240329 | 111500 | 7616833060 | 2400 | 2410 | 2410 | 2400 | 2627 |
| 592 | 20240329 | 111400 | 7610516655 | 2410 | 2405 | 2410 | 2400 | 540 |
| 593 | 20240329 | 111300 | 7609217140 | 2405 | 2395 | 2410 | 2390 | 1132 |
| 594 | 20240329 | 111200 | 7606502020 | 2395 | 2395 | 2415 | 2390 | 5849 |
| 595 | 20240329 | 111100 | 7592494645 | 2395 | 2405 | 2410 | 2390 | 9518 |
| 596 | 20240329 | 111000 | 7569653615 | 2410 | 2410 | 2410 | 2405 | 5287 |
| 597 | 20240329 | 110900 | 7556921820 | 2410 | 2435 | 2435 | 2410 | 9436 |
| 598 | 20240329 | 110800 | 7534105560 | 2435 | 2445 | 2445 | 2435 | 17059 |
| 599 | 20240329 | 110700 | 7492550535 | 2435 | 2435 | 2450 | 2425 | 17018 |
| 600 | 20240329 | 110600 | 7451036125 | 2430 | 2430 | 2440 | 2425 | 5055 |
| 601 | 20240329 | 110500 | 7438728585 | 2425 | 2430 | 2435 | 2425 | 6682 |
| 602 | 20240329 | 110400 | 7422485785 | 2435 | 2435 | 2445 | 2425 | 9298 |
| 603 | 20240329 | 110300 | 7399852955 | 2445 | 2440 | 2445 | 2430 | 18440 |
| 604 | 20240329 | 110200 | 7354919630 | 2430 | 2445 | 2445 | 2425 | 16462 |
| 605 | 20240329 | 110100 | 7314820080 | 2440 | 2420 | 2445 | 2415 | 33662 |
| 606 | 20240329 | 110000 | 7232886165 | 2415 | 2405 | 2420 | 2405 | 5235 |
| 607 | 20240329 | 105900 | 7220223420 | 2420 | 2400 | 2420 | 2400 | 13801 |
| 608 | 20240329 | 105800 | 7187013995 | 2390 | 2400 | 2400 | 2390 | 2072 |
| 609 | 20240329 | 105700 | 7182054845 | 2395 | 2395 | 2400 | 2395 | 3951 |
| 610 | 20240329 | 105600 | 7172592175 | 2400 | 2385 | 2405 | 2380 | 13871 |
| 611 | 20240329 | 105500 | 7139446325 | 2385 | 2400 | 2400 | 2385 | 6293 |
| 612 | 20240329 | 105400 | 7124413810 | 2400 | 2400 | 2400 | 2395 | 1108 |
| 613 | 20240329 | 105300 | 7121759295 | 2400 | 2405 | 2415 | 2400 | 2193 |
| 614 | 20240329 | 105200 | 7116495280 | 2415 | 2395 | 2415 | 2395 | 2694 |
| 615 | 20240329 | 105100 | 7110025070 | 2395 | 2390 | 2400 | 2390 | 443 |
| 616 | 20240329 | 105000 | 7108966110 | 2390 | 2395 | 2405 | 2380 | 7851 |
| 617 | 20240329 | 104900 | 7090202240 | 2390 | 2395 | 2410 | 2385 | 9907 |
| 618 | 20240329 | 104800 | 7066440045 | 2405 | 2395 | 2405 | 2390 | 427 |
| 619 | 20240329 | 104700 | 7065415340 | 2395 | 2395 | 2400 | 2390 | 1574 |
| 620 | 20240329 | 104600 | 7061651100 | 2390 | 2405 | 2405 | 2390 | 5755 |
| 621 | 20240329 | 104500 | 7047880525 | 2405 | 2385 | 2405 | 2385 | 4900 |
| 622 | 20240329 | 104400 | 7036145930 | 2385 | 2395 | 2395 | 2385 | 6836 |
| 623 | 20240329 | 104300 | 7019841785 | 2395 | 2400 | 2400 | 2390 | 3213 |
| 624 | 20240329 | 104200 | 7012152625 | 2400 | 2405 | 2405 | 2395 | 9754 |
| 625 | 20240329 | 104100 | 6988751375 | 2400 | 2410 | 2410 | 2400 | 2484 |
| 626 | 20240329 | 104000 | 6982785120 | 2400 | 2410 | 2410 | 2400 | 1956 |
| 627 | 20240329 | 103900 | 6978082770 | 2410 | 2405 | 2410 | 2405 | 1381 |
| 628 | 20240329 | 103800 | 6974760025 | 2410 | 2410 | 2415 | 2400 | 3810 |
| 629 | 20240329 | 103700 | 6965602360 | 2415 | 2410 | 2430 | 2405 | 2898 |
| 630 | 20240329 | 103600 | 6958578825 | 2405 | 2410 | 2420 | 2400 | 3087 |
| 631 | 20240329 | 103500 | 6951139205 | 2410 | 2425 | 2425 | 2400 | 3080 |
| 632 | 20240329 | 103400 | 6943731295 | 2425 | 2405 | 2425 | 2405 | 1610 |
| 633 | 20240329 | 103300 | 6939848310 | 2405 | 2400 | 2405 | 2390 | 5284 |
| 634 | 20240329 | 103200 | 6927168525 | 2390 | 2395 | 2405 | 2390 | 7104 |
| 635 | 20240329 | 103100 | 6910162855 | 2390 | 2405 | 2410 | 2390 | 7022 |
| 636 | 20240329 | 103000 | 6893343220 | 2405 | 2430 | 2435 | 2400 | 16380 |
| 637 | 20240329 | 102900 | 6853774370 | 2440 | 2420 | 2440 | 2420 | 6671 |
| 638 | 20240329 | 102800 | 6837567930 | 2415 | 2455 | 2455 | 2410 | 19941 |
| 639 | 20240329 | 102700 | 6789111050 | 2455 | 2430 | 2480 | 2425 | 75568 |
| 640 | 20240329 | 102600 | 6603150830 | 2425 | 2385 | 2435 | 2385 | 38627 |
| 641 | 20240329 | 102500 | 6510205400 | 2390 | 2365 | 2390 | 2365 | 5921 |
| 642 | 20240329 | 102400 | 6496154535 | 2365 | 2375 | 2380 | 2365 | 2633 |
| 643 | 20240329 | 102300 | 6489910590 | 2375 | 2370 | 2375 | 2365 | 3045 |
| 644 | 20240329 | 102200 | 6482692935 | 2365 | 2380 | 2380 | 2360 | 12319 |
| 645 | 20240329 | 102100 | 6453529015 | 2380 | 2390 | 2400 | 2380 | 18619 |
| 646 | 20240329 | 102000 | 6409084845 | 2390 | 2380 | 2390 | 2380 | 1810 |
| 647 | 20240329 | 101900 | 6404776280 | 2380 | 2385 | 2390 | 2380 | 5290 |
| 648 | 20240329 | 101800 | 6392170005 | 2385 | 2380 | 2385 | 2370 | 9241 |
| 649 | 20240329 | 101700 | 6370237310 | 2380 | 2390 | 2390 | 2370 | 3054 |
| 650 | 20240329 | 101600 | 6362967805 | 2385 | 2375 | 2395 | 2375 | 8310 |
| 651 | 20240329 | 101500 | 6343105600 | 2380 | 2370 | 2380 | 2365 | 3300 |
| 652 | 20240329 | 101400 | 6335265665 | 2370 | 2375 | 2375 | 2365 | 8811 |
| 653 | 20240329 | 101300 | 6314377090 | 2375 | 2385 | 2390 | 2375 | 12906 |
| 654 | 20240329 | 101200 | 6283672210 | 2385 | 2400 | 2400 | 2385 | 5055 |
| 655 | 20240329 | 101100 | 6271590375 | 2400 | 2390 | 2400 | 2390 | 2115 |
| 656 | 20240329 | 101000 | 6266524950 | 2390 | 2400 | 2400 | 2385 | 11329 |
| 657 | 20240329 | 100900 | 6239418260 | 2400 | 2395 | 2405 | 2395 | 2040 |
| 658 | 20240329 | 100800 | 6234515170 | 2395 | 2415 | 2420 | 2385 | 9152 |
| 659 | 20240329 | 100700 | 6212560940 | 2420 | 2440 | 2440 | 2410 | 22218 |
| 660 | 20240329 | 100600 | 6158669695 | 2420 | 2385 | 2440 | 2380 | 15485 |
| 661 | 20240329 | 100500 | 6121375215 | 2385 | 2385 | 2390 | 2380 | 9659 |
| 662 | 20240329 | 100400 | 6098348460 | 2380 | 2385 | 2390 | 2380 | 994 |
| 663 | 20240329 | 100300 | 6095976905 | 2395 | 2375 | 2395 | 2365 | 22658 |
| 664 | 20240329 | 100200 | 6042195160 | 2375 | 2380 | 2400 | 2370 | 8082 |
| 665 | 20240329 | 100100 | 6022999735 | 2380 | 2405 | 2405 | 2380 | 19591 |
| 666 | 20240329 | 100000 | 5976210420 | 2405 | 2395 | 2410 | 2390 | 8092 |
| 667 | 20240329 | 095900 | 5956761280 | 2395 | 2375 | 2415 | 2375 | 14455 |
| 668 | 20240329 | 095800 | 5922155630 | 2375 | 2410 | 2410 | 2360 | 44061 |
| 669 | 20240329 | 095700 | 5816989185 | 2410 | 2415 | 2420 | 2410 | 6413 |
| 670 | 20240329 | 095600 | 5801513505 | 2415 | 2430 | 2430 | 2410 | 4261 |
| 671 | 20240329 | 095500 | 5791219140 | 2420 | 2420 | 2420 | 2415 | 3943 |
| 672 | 20240329 | 095400 | 5781686005 | 2415 | 2435 | 2435 | 2410 | 14692 |
| 673 | 20240329 | 095300 | 5746120090 | 2435 | 2450 | 2450 | 2425 | 7033 |
| 674 | 20240329 | 095200 | 5728998550 | 2450 | 2440 | 2460 | 2410 | 14773 |
| 675 | 20240329 | 095100 | 5693151670 | 2440 | 2455 | 2460 | 2435 | 3533 |
| 676 | 20240329 | 095000 | 5684512490 | 2460 | 2425 | 2460 | 2425 | 3383 |
| 677 | 20240329 | 094900 | 5676254050 | 2420 | 2435 | 2435 | 2420 | 4250 |
| 678 | 20240329 | 094800 | 5665936065 | 2430 | 2435 | 2435 | 2425 | 2714 |
| 679 | 20240329 | 094700 | 5659327880 | 2435 | 2435 | 2440 | 2425 | 11244 |
| 680 | 20240329 | 094600 | 5631967420 | 2440 | 2470 | 2470 | 2430 | 13078 |
| 681 | 20240329 | 094500 | 5599933615 | 2465 | 2470 | 2475 | 2450 | 11517 |
| 682 | 20240329 | 094400 | 5571517975 | 2475 | 2460 | 2480 | 2460 | 9168 |
| 683 | 20240329 | 094300 | 5548826300 | 2475 | 2455 | 2475 | 2455 | 14073 |
| 684 | 20240329 | 094200 | 5514117800 | 2455 | 2445 | 2460 | 2445 | 6966 |
| 685 | 20240329 | 094100 | 5497044545 | 2445 | 2440 | 2455 | 2440 | 8589 |
| 686 | 20240329 | 094000 | 5476030245 | 2445 | 2425 | 2460 | 2425 | 6228 |
| 687 | 20240329 | 093900 | 5460820445 | 2420 | 2425 | 2430 | 2410 | 15837 |
| 688 | 20240329 | 093800 | 5422550555 | 2425 | 2435 | 2435 | 2425 | 11355 |
| 689 | 20240329 | 093700 | 5394938650 | 2435 | 2430 | 2435 | 2420 | 11599 |
| 690 | 20240329 | 093600 | 5366776840 | 2430 | 2440 | 2440 | 2420 | 26089 |
| 691 | 20240329 | 093500 | 5303375375 | 2435 | 2485 | 2490 | 2420 | 37047 |
| 692 | 20240329 | 093400 | 5212269250 | 2485 | 2470 | 2500 | 2470 | 56781 |
| 693 | 20240329 | 093300 | 5071135125 | 2475 | 2460 | 2500 | 2430 | 49819 |
| 694 | 20240329 | 093200 | 4947825805 | 2460 | 2400 | 2460 | 2395 | 36103 |
| 695 | 20240329 | 093100 | 4860124180 | 2400 | 2410 | 2415 | 2390 | 27673 |
| 696 | 20240329 | 093000 | 4793533300 | 2410 | 2405 | 2420 | 2395 | 32610 |
| 697 | 20240329 | 092900 | 4715002490 | 2400 | 2380 | 2410 | 2350 | 55013 |
| 698 | 20240329 | 092800 | 4584656005 | 2380 | 2445 | 2465 | 2350 | 75605 |
| 699 | 20240329 | 092700 | 4403460880 | 2445 | 2410 | 2465 | 2410 | 52969 |
| 700 | 20240329 | 092600 | 4275387545 | 2430 | 2430 | 2430 | 2430 | 0 |
| 701 | 20240329 | 092500 | 4275387545 | 2430 | 2435 | 2435 | 2430 | 20310 |
| 702 | 20240329 | 092400 | 4226004695 | 2430 | 2470 | 2470 | 2430 | 44166 |
| 703 | 20240329 | 092300 | 4117651055 | 2460 | 2500 | 2500 | 2460 | 26883 |
| 704 | 20240329 | 092200 | 4050961360 | 2490 | 2485 | 2500 | 2475 | 15171 |
| 705 | 20240329 | 092100 | 4013243680 | 2480 | 2505 | 2510 | 2455 | 30204 |
| 706 | 20240329 | 092000 | 3938309475 | 2510 | 2530 | 2530 | 2500 | 16234 |
| 707 | 20240329 | 091900 | 3897420130 | 2525 | 2495 | 2545 | 2495 | 15246 |
| 708 | 20240329 | 091800 | 3859064700 | 2490 | 2550 | 2550 | 2490 | 35316 |
| 709 | 20240329 | 091700 | 3770189315 | 2550 | 2550 | 2565 | 2530 | 70984 |
| 710 | 20240329 | 091600 | 3589365865 | 2550 | 2485 | 2550 | 2480 | 52398 |
| 711 | 20240329 | 091500 | 3457231570 | 2480 | 2500 | 2535 | 2480 | 80035 |
| 712 | 20240329 | 091400 | 3255593215 | 2500 | 2465 | 2510 | 2460 | 72446 |
| 713 | 20240329 | 091300 | 3074383300 | 2465 | 2440 | 2465 | 2435 | 40948 |
| 714 | 20240329 | 091200 | 2974107005 | 2440 | 2485 | 2485 | 2430 | 79167 |
| 715 | 20240329 | 091100 | 2780410945 | 2485 | 2505 | 2515 | 2485 | 45019 |
| 716 | 20240329 | 091000 | 2667892050 | 2515 | 2515 | 2540 | 2500 | 50510 |
| 717 | 20240329 | 090900 | 2540645285 | 2515 | 2590 | 2595 | 2490 | 92424 |
| 718 | 20240329 | 090800 | 2307073750 | 2585 | 2590 | 2600 | 2555 | 65517 |
| 719 | 20240329 | 090700 | 2138626535 | 2600 | 2650 | 2650 | 2590 | 54886 |
| 720 | 20240329 | 090600 | 1994871615 | 2650 | 2685 | 2690 | 2615 | 113202 |
| 721 | 20240329 | 090500 | 1693439165 | 2685 | 2630 | 2720 | 2630 | 145842 |
| 722 | 20240329 | 090400 | 1301473535 | 2630 | 2625 | 2640 | 2540 | 129107 |
| 723 | 20240329 | 090300 | 966909135 | 2635 | 2695 | 2695 | 2585 | 122646 |
| 724 | 20240329 | 090200 | 639831685 | 2725 | 2725 | 2725 | 2725 | 0 |
| 725 | 20240329 | 090100 | 639831685 | 2725 | 2630 | 2735 | 2575 | 86075 |
| 726 | 20240329 | 090000 | 411872690 | 2630 | 2490 | 2660 | 2400 | 162684 |