KissMeData/475580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	8990	7880	9260	7820	10429842	90830187690	00	0.00	N	2	1820
3	20241125	7170	7140	7420	7050	312574	2244511690	00	0.00	N	2	70
4	20241122	7100	7730	7900	7100	852727	6408778910	00	0.00	N	5	-480
5	20241121	7580	8000	8480	7450	1776860	14184622490	00	0.00	N	5	-620
6	20241120	8200	7390	9170	7160	9726698	82859953410	00	0.00	N	2	810
7	20241119	7390	7350	7690	7100	723762	5328414250	00	0.00	N	2	540
8	20241118	6850	6760	7130	6720	243748	1682717120	00	0.00	N	2	30
9	20241115	6820	6920	7150	6720	300524	2074892580	00	0.00	N	5	-360
10	20241114	7180	7800	8050	7100	497342	3737764800	00	0.00	N	5	-740
11	20241113	7920	8370	8460	7900	801571	6570789560	00	0.00	N	5	-360
12	20241112	8280	8600	9660	8120	3963208	35547603610	00	0.00	N	5	-310
13	20241111	8590	8450	9050	8200	1300054	11213969500	00	0.00	N	2	180
14	20241108	8410	8330	8850	8270	644047	5468954110	00	0.00	N	5	-60
15	20241107	8470	8380	8710	8090	782707	6611658000	00	0.00	N	2	20
16	20241106	8450	9100	9130	8150	1221146	10511153650	00	0.00	N	5	-650
17	20241105	9100	9900	10040	9060	1660786	15610275780	00	0.00	N	5	-1000
18	20241104	10100	9950	10380	9650	2391837	23717031300	00	0.00	N	2	220
19	20241101	9880	12460	13000	9800	9898146	113663775580	00	0.00	N	5	-6120