715 B
715 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 7090 | 7090 | 7620 | 6920 | 816172 | 5937569860 | 00 | 0.00 | N | 5 | -40 | |
| 3 | 20241125 | 7130 | 7240 | 7950 | 7100 | 2981476 | 22473805420 | 00 | 0.00 | N | 5 | -30 | |
| 4 | 20241122 | 7160 | 7100 | 7430 | 6900 | 879241 | 6317955700 | 00 | 0.00 | N | 2 | 180 | |
| 5 | 20241121 | 6980 | 6880 | 7050 | 6650 | 593079 | 4083670620 | 00 | 0.00 | N | 2 | 90 | |
| 6 | 20241120 | 6890 | 6740 | 7090 | 6440 | 1485416 | 10139221940 | 00 | 0.00 | N | 2 | 50 | |
| 7 | 20241119 | 6840 | 6970 | 7300 | 6650 | 1926639 | 13372628250 | 00 | 0.00 | N | 5 | -250 | |
| 8 | 20241118 | 7090 | 10730 | 11480 | 7030 | 10563521 | 96331346120 | 00 | 0.00 | N | 5 | -2910 |