KissMeData/481850/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	214200	247738994	1903	1903	1903	1903	1391
3	20241113	214100	247738994	1903	1903	1903	1903	0
4	20241113	214000	247738994	1903	1903	1903	1903	0
5	20241113	213900	247738994	1903	1903	1903	1903	0
6	20241113	213800	247738994	1903	1903	1903	1903	0
7	20241113	213700	247738994	1903	1903	1903	1903	0
8	20241113	213600	247738994	1903	1903	1903	1903	0
9	20241113	213500	247738994	1903	1903	1903	1903	0
10	20241113	213400	247738994	1903	1903	1903	1903	0
11	20241113	213300	247738994	1903	1903	1903	1903	0
12	20241113	213200	247738994	1903	1903	1903	1903	0
13	20241113	213100	247738994	1903	1903	1903	1903	0
14	20241113	213000	247738994	1903	1903	1903	1903	0
15	20241113	212900	247738994	1903	1903	1903	1903	0
16	20241113	212800	247738994	1903	1903	1903	1903	0
17	20241113	212700	247738994	1903	1903	1903	1903	0
18	20241113	212600	247738994	1903	1903	1903	1903	0
19	20241113	212500	247738994	1903	1903	1903	1903	0
20	20241113	212400	247738994	1903	1903	1903	1903	0
21	20241113	212300	247738994	1903	1903	1903	1903	0
22	20241113	212200	247738994	1903	1903	1903	1903	0
23	20241113	212100	247738994	1903	1903	1903	1903	0
24	20241113	212000	247738994	1903	1903	1903	1903	0
25	20241113	211900	247738994	1903	1903	1903	1903	0
26	20241113	211800	247738994	1903	1903	1903	1903	0
27	20241113	211700	247738994	1903	1903	1903	1903	0
28	20241113	211600	247738994	1903	1903	1903	1903	0
29	20241113	211500	247738994	1903	1903	1903	1903	0
30	20241113	211400	247738994	1903	1903	1903	1903	0
31	20241113	211300	247738994	1903	1903	1903	1903	0
32	20241113	211200	247738994	1903	1903	1903	1903	1391
33	20241113	211100	247738994	1903	1903	1903	1903	0
34	20241113	211000	247738994	1903	1903	1903	1903	0
35	20241113	210900	247738994	1903	1903	1903	1903	0
36	20241113	210800	247738994	1903	1903	1903	1903	0
37	20241113	210700	247738994	1903	1903	1903	1903	0
38	20241113	210600	247738994	1903	1903	1903	1903	0
39	20241113	210500	247738994	1903	1903	1903	1903	0
40	20241113	210400	247738994	1903	1903	1903	1903	0
41	20241113	210300	247738994	1903	1903	1903	1903	0
42	20241113	210200	247738994	1903	1903	1903	1903	0
43	20241113	210100	247738994	1903	1903	1903	1903	0
44	20241113	210000	247738994	1903	1903	1903	1903	0
45	20241113	205900	247738994	1903	1903	1903	1903	0
46	20241113	205800	247738994	1903	1903	1903	1903	0
47	20241113	205700	247738994	1903	1903	1903	1903	0
48	20241113	205600	247738994	1903	1903	1903	1903	0
49	20241113	205500	247738994	1903	1903	1903	1903	0
50	20241113	205400	247738994	1903	1903	1903	1903	0
51	20241113	205300	247738994	1903	1903	1903	1903	0
52	20241113	205200	247738994	1903	1903	1903	1903	0
53	20241113	205100	247738994	1903	1903	1903	1903	0
54	20241113	205000	247738994	1903	1903	1903	1903	0
55	20241113	204900	247738994	1903	1903	1903	1903	0
56	20241113	204800	247738994	1903	1903	1903	1903	0
57	20241113	204700	247738994	1903	1903	1903	1903	0
58	20241113	204600	247738994	1903	1903	1903	1903	0
59	20241113	204500	247738994	1903	1903	1903	1903	0
60	20241113	204400	247738994	1903	1903	1903	1903	0
61	20241113	204300	247738994	1903	1903	1903	1903	0
62	20241113	204200	247738994	1903	1903	1903	1903	1391
63	20241113	204100	247738994	1903	1903	1903	1903	0
64	20241113	204000	247738994	1903	1903	1903	1903	0
65	20241113	203900	247738994	1903	1903	1903	1903	0
66	20241113	203800	247738994	1903	1903	1903	1903	0
67	20241113	203700	247738994	1903	1903	1903	1903	0
68	20241113	203600	247738994	1903	1903	1903	1903	0
69	20241113	203500	247738994	1903	1903	1903	1903	0
70	20241113	203400	247738994	1903	1903	1903	1903	0
71	20241113	203300	247738994	1903	1903	1903	1903	0
72	20241113	203200	247738994	1903	1903	1903	1903	0
73	20241113	203100	247738994	1903	1903	1903	1903	0
74	20241113	203000	247738994	1903	1903	1903	1903	0
75	20241113	202900	247738994	1903	1903	1903	1903	0
76	20241113	202800	247738994	1903	1903	1903	1903	0
77	20241113	202700	247738994	1903	1903	1903	1903	0
78	20241113	202600	247738994	1903	1903	1903	1903	0
79	20241113	202500	247738994	1903	1903	1903	1903	0
80	20241113	202400	247738994	1903	1903	1903	1903	0
81	20241113	202300	247738994	1903	1903	1903	1903	0
82	20241113	202200	247738994	1903	1903	1903	1903	0
83	20241113	202100	247738994	1903	1903	1903	1903	0
84	20241113	202000	247738994	1903	1903	1903	1903	0
85	20241113	201900	247738994	1903	1903	1903	1903	0
86	20241113	201800	247738994	1903	1903	1903	1903	0
87	20241113	201700	247738994	1903	1903	1903	1903	0
88	20241113	201600	247738994	1903	1903	1903	1903	0
89	20241113	201500	247738994	1903	1903	1903	1903	0
90	20241113	201400	247738994	1903	1903	1903	1903	0
91	20241113	201300	247738994	1903	1903	1903	1903	0
92	20241113	201200	247738994	1903	1903	1903	1903	1391
93	20241113	201100	247738994	1903	1903	1903	1903	0
94	20241113	201000	247738994	1903	1903	1903	1903	0
95	20241113	200900	247738994	1903	1903	1903	1903	0
96	20241113	200800	247738994	1903	1903	1903	1903	0
97	20241113	200700	247738994	1903	1903	1903	1903	0
98	20241113	200600	247738994	1903	1903	1903	1903	0
99	20241113	200500	247738994	1903	1903	1903	1903	0
100	20241113	200400	247738994	1903	1903	1903	1903	0
101	20241113	200300	247738994	1903	1903	1903	1903	0
102	20241113	200200	247738994	1903	1903	1903	1903	0
103	20241113	200100	247738994	1903	1903	1903	1903	0
104	20241113	200000	247738994	1903	1903	1903	1903	0
105	20241113	195900	247738994	1903	1903	1903	1903	0
106	20241113	195800	247738994	1903	1903	1903	1903	0
107	20241113	195700	247738994	1903	1903	1903	1903	0
108	20241113	195600	247738994	1903	1903	1903	1903	0
109	20241113	195500	247738994	1903	1903	1903	1903	0
110	20241113	195400	247738994	1903	1903	1903	1903	0
111	20241113	195300	247738994	1903	1903	1903	1903	0
112	20241113	195200	247738994	1903	1903	1903	1903	0
113	20241113	195100	247738994	1903	1903	1903	1903	0
114	20241113	195000	247738994	1903	1903	1903	1903	0
115	20241113	194900	247738994	1903	1903	1903	1903	0
116	20241113	194800	247738994	1903	1903	1903	1903	0
117	20241113	194700	247738994	1903	1903	1903	1903	0
118	20241113	194600	247738994	1903	1903	1903	1903	0
119	20241113	194500	247738994	1903	1903	1903	1903	0
120	20241113	194400	247738994	1903	1903	1903	1903	0
121	20241113	194300	247738994	1903	1903	1903	1903	0
122	20241113	194200	247738994	1903	1903	1903	1903	1391
123	20241113	194100	247738994	1903	1903	1903	1903	0
124	20241113	194000	247738994	1903	1903	1903	1903	0
125	20241113	193900	247738994	1903	1903	1903	1903	0
126	20241113	193800	247738994	1903	1903	1903	1903	0
127	20241113	193700	247738994	1903	1903	1903	1903	0
128	20241113	193600	247738994	1903	1903	1903	1903	0
129	20241113	193500	247738994	1903	1903	1903	1903	0
130	20241113	193400	247738994	1903	1903	1903	1903	0
131	20241113	193300	247738994	1903	1903	1903	1903	0
132	20241113	193200	247738994	1903	1903	1903	1903	0
133	20241113	193100	247738994	1903	1903	1903	1903	0
134	20241113	193000	247738994	1903	1903	1903	1903	0
135	20241113	192900	247738994	1903	1903	1903	1903	0
136	20241113	192800	247738994	1903	1903	1903	1903	0
137	20241113	192700	247738994	1903	1903	1903	1903	0
138	20241113	192600	247738994	1903	1903	1903	1903	0
139	20241113	192500	247738994	1903	1903	1903	1903	0
140	20241113	192400	247738994	1903	1903	1903	1903	0
141	20241113	192300	247738994	1903	1903	1903	1903	0
142	20241113	192200	247738994	1903	1903	1903	1903	0
143	20241113	192100	247738994	1903	1903	1903	1903	0
144	20241113	192000	247738994	1903	1903	1903	1903	0
145	20241113	191900	247738994	1903	1903	1903	1903	0
146	20241113	191800	247738994	1903	1903	1903	1903	0
147	20241113	191700	247738994	1903	1903	1903	1903	0
148	20241113	191600	247738994	1903	1903	1903	1903	0
149	20241113	191500	247738994	1903	1903	1903	1903	0
150	20241113	191400	247738994	1903	1903	1903	1903	0
151	20241113	191300	247738994	1903	1903	1903	1903	0
152	20241113	191200	247738994	1903	1903	1903	1903	1391
153	20241113	191100	247738994	1903	1903	1903	1903	0
154	20241113	191000	247738994	1903	1903	1903	1903	0
155	20241113	190900	247738994	1903	1903	1903	1903	0
156	20241113	190800	247738994	1903	1903	1903	1903	0
157	20241113	190700	247738994	1903	1903	1903	1903	0
158	20241113	190600	247738994	1903	1903	1903	1903	0
159	20241113	190500	247738994	1903	1903	1903	1903	0
160	20241113	190400	247738994	1903	1903	1903	1903	0
161	20241113	190300	247738994	1903	1903	1903	1903	0
162	20241113	190200	247738994	1903	1903	1903	1903	0
163	20241113	190100	247738994	1903	1903	1903	1903	0
164	20241113	190000	247738994	1903	1903	1903	1903	0
165	20241113	185900	247738994	1903	1903	1903	1903	0
166	20241113	185800	247738994	1903	1903	1903	1903	0
167	20241113	185700	247738994	1903	1903	1903	1903	0
168	20241113	185600	247738994	1903	1903	1903	1903	0
169	20241113	185500	247738994	1903	1903	1903	1903	0
170	20241113	185400	247738994	1903	1903	1903	1903	0
171	20241113	185300	247738994	1903	1903	1903	1903	0
172	20241113	185200	247738994	1903	1903	1903	1903	0
173	20241113	185100	247738994	1903	1903	1903	1903	0
174	20241113	185000	247738994	1903	1903	1903	1903	0
175	20241113	184900	247738994	1903	1903	1903	1903	0
176	20241113	184800	247738994	1903	1903	1903	1903	0
177	20241113	184700	247738994	1903	1903	1903	1903	0
178	20241113	184600	247738994	1903	1903	1903	1903	0
179	20241113	184500	247738994	1903	1903	1903	1903	0
180	20241113	184400	247738994	1903	1903	1903	1903	0
181	20241113	184300	247738994	1903	1903	1903	1903	0
182	20241113	184200	247738994	1903	1903	1903	1903	1391
183	20241113	184100	247738994	1903	1903	1903	1903	0
184	20241113	184000	247738994	1903	1903	1903	1903	0
185	20241113	183900	247738994	1903	1903	1903	1903	0
186	20241113	183800	247738994	1903	1903	1903	1903	0
187	20241113	183700	247738994	1903	1903	1903	1903	0
188	20241113	183600	247738994	1903	1903	1903	1903	0
189	20241113	183500	247738994	1903	1903	1903	1903	0
190	20241113	183400	247738994	1903	1903	1903	1903	0
191	20241113	183300	247738994	1903	1903	1903	1903	0
192	20241113	183200	247738994	1903	1903	1903	1903	0
193	20241113	183100	247738994	1903	1903	1903	1903	0
194	20241113	183000	247738994	1903	1903	1903	1903	0
195	20241113	182900	247738994	1903	1903	1903	1903	0
196	20241113	182800	247738994	1903	1903	1903	1903	0
197	20241113	182700	247738994	1903	1903	1903	1903	0
198	20241113	182600	247738994	1903	1903	1903	1903	0
199	20241113	182500	247738994	1903	1903	1903	1903	0
200	20241113	182400	247738994	1903	1903	1903	1903	0
201	20241113	182300	247738994	1903	1903	1903	1903	0
202	20241113	182200	247738994	1903	1903	1903	1903	0
203	20241113	182100	247738994	1903	1903	1903	1903	0
204	20241113	182000	247738994	1903	1903	1903	1903	0
205	20241113	181900	247738994	1903	1903	1903	1903	0
206	20241113	181800	247738994	1903	1903	1903	1903	0
207	20241113	181700	247738994	1903	1903	1903	1903	0
208	20241113	181600	247738994	1903	1903	1903	1903	0
209	20241113	181500	247738994	1903	1903	1903	1903	0
210	20241113	181400	247738994	1903	1903	1903	1903	0
211	20241113	181300	247738994	1903	1903	1903	1903	0
212	20241113	181200	247738994	1903	1903	1903	1903	1391
213	20241113	181100	247738994	1903	1903	1903	1903	0
214	20241113	181000	247738994	1903	1903	1903	1903	0
215	20241113	180900	247738994	1903	1903	1903	1903	0
216	20241113	180800	247738994	1903	1903	1903	1903	0
217	20241113	180700	247738994	1903	1903	1903	1903	0
218	20241113	180600	247738994	1903	1903	1903	1903	0
219	20241113	180500	247738994	1903	1903	1903	1903	0
220	20241113	180400	247738994	1903	1903	1903	1903	0
221	20241113	180300	247738994	1903	1903	1903	1903	0
222	20241113	180200	247738994	1903	1903	1903	1903	0
223	20241113	180100	247738994	1903	1903	1903	1903	0
224	20241113	180000	247738994	1903	1903	1903	1903	0
225	20241113	175900	247738994	1903	1903	1903	1903	0
226	20241113	175800	247738994	1903	1903	1903	1903	0
227	20241113	175700	247738994	1903	1903	1903	1903	0
228	20241113	175600	247738994	1903	1903	1903	1903	0
229	20241113	175500	247738994	1903	1903	1903	1903	0
230	20241113	175400	247738994	1903	1903	1903	1903	0
231	20241113	175300	247738994	1903	1903	1903	1903	0
232	20241113	175200	247738994	1903	1903	1903	1903	0
233	20241113	175100	247738994	1903	1903	1903	1903	0
234	20241113	175000	247738994	1903	1903	1903	1903	0
235	20241113	174900	247738994	1903	1903	1903	1903	0
236	20241113	174800	247738994	1903	1903	1903	1903	0
237	20241113	174700	247738994	1903	1903	1903	1903	0
238	20241113	174600	247738994	1903	1903	1903	1903	0
239	20241113	174500	247738994	1903	1903	1903	1903	0
240	20241113	174400	247738994	1903	1903	1903	1903	0
241	20241113	174300	247738994	1903	1903	1903	1903	0
242	20241113	174200	247738994	1903	1903	1903	1903	1391
243	20241113	174100	247738994	1903	1903	1903	1903	0
244	20241113	174000	247738994	1903	1903	1903	1903	0
245	20241113	173900	247738994	1903	1903	1903	1903	0
246	20241113	173800	247738994	1903	1903	1903	1903	0
247	20241113	173700	247738994	1903	1903	1903	1903	0
248	20241113	173600	247738994	1903	1903	1903	1903	0
249	20241113	173500	247738994	1903	1903	1903	1903	0
250	20241113	173400	247738994	1903	1903	1903	1903	0
251	20241113	173300	247738994	1903	1903	1903	1903	0
252	20241113	173200	247738994	1903	1903	1903	1903	0
253	20241113	173100	247738994	1903	1903	1903	1903	0
254	20241113	173000	247738994	1903	1903	1903	1903	0
255	20241113	172900	247738994	1903	1903	1903	1903	0
256	20241113	172800	247738994	1903	1903	1903	1903	0
257	20241113	172700	247738994	1903	1903	1903	1903	0
258	20241113	172600	247738994	1903	1903	1903	1903	0
259	20241113	172500	247738994	1903	1903	1903	1903	0
260	20241113	172400	247738994	1903	1903	1903	1903	0
261	20241113	172300	247738994	1903	1903	1903	1903	0
262	20241113	172200	247738994	1903	1903	1903	1903	0
263	20241113	172100	247738994	1903	1903	1903	1903	0
264	20241113	172000	247738994	1903	1903	1903	1903	0
265	20241113	171900	247738994	1903	1903	1903	1903	0
266	20241113	171800	247738994	1903	1903	1903	1903	0
267	20241113	171700	247738994	1903	1903	1903	1903	0
268	20241113	171600	247738994	1903	1903	1903	1903	0
269	20241113	171500	247738994	1903	1903	1903	1903	0
270	20241113	171400	247738994	1903	1903	1903	1903	0
271	20241113	171300	247738994	1903	1903	1903	1903	0
272	20241113	171200	247738994	1903	1903	1903	1903	1391
273	20241113	171100	247738994	1903	1903	1903	1903	0
274	20241113	171000	247738994	1903	1903	1903	1903	0
275	20241113	170900	247738994	1903	1903	1903	1903	0
276	20241113	170800	247738994	1903	1903	1903	1903	0
277	20241113	170700	247738994	1903	1903	1903	1903	0
278	20241113	170600	247738994	1903	1903	1903	1903	0
279	20241113	170500	247738994	1903	1903	1903	1903	0
280	20241113	170400	247738994	1903	1903	1903	1903	0
281	20241113	170300	247738994	1903	1903	1903	1903	0
282	20241113	170200	247738994	1903	1903	1903	1903	0
283	20241113	170100	247738994	1903	1903	1903	1903	0
284	20241113	170000	247738994	1903	1903	1903	1903	0
285	20241113	165900	247738994	1903	1903	1903	1903	0
286	20241113	165800	247738994	1903	1903	1903	1903	0
287	20241113	165700	247738994	1903	1903	1903	1903	0
288	20241113	165600	247738994	1903	1903	1903	1903	0
289	20241113	165500	247738994	1903	1903	1903	1903	0
290	20241113	165400	247738994	1903	1903	1903	1903	0
291	20241113	165300	247738994	1903	1903	1903	1903	0
292	20241113	165200	247738994	1903	1903	1903	1903	0
293	20241113	165100	247738994	1903	1903	1903	1903	0
294	20241113	165000	247738994	1903	1903	1903	1903	0
295	20241113	164900	247738994	1903	1903	1903	1903	0
296	20241113	164800	247738994	1903	1903	1903	1903	0
297	20241113	164700	247738994	1903	1903	1903	1903	0
298	20241113	164600	247738994	1903	1903	1903	1903	0
299	20241113	164500	247738994	1903	1903	1903	1903	0
300	20241113	164400	247738994	1903	1903	1903	1903	0
301	20241113	164300	247738994	1903	1903	1903	1903	0
302	20241113	164200	247738994	1903	1903	1903	1903	1391
303	20241113	164100	247738994	1903	1903	1903	1903	0
304	20241113	164000	247738994	1903	1903	1903	1903	0
305	20241113	163900	247738994	1903	1903	1903	1903	0
306	20241113	163800	247738994	1903	1903	1903	1903	0
307	20241113	163700	247738994	1903	1903	1903	1903	0
308	20241113	163600	247738994	1903	1903	1903	1903	0
309	20241113	163500	247738994	1903	1903	1903	1903	0
310	20241113	163400	247738994	1903	1903	1903	1903	0
311	20241113	163300	247738994	1903	1903	1903	1903	0
312	20241113	163200	247738994	1903	1903	1903	1903	0
313	20241113	163100	247738994	1903	1903	1903	1903	0
314	20241113	163000	247738994	1903	1903	1903	1903	0
315	20241113	162900	247738994	1903	1903	1903	1903	0
316	20241113	162800	247738994	1903	1903	1903	1903	0
317	20241113	162700	247738994	1903	1903	1903	1903	0
318	20241113	162600	247738994	1903	1903	1903	1903	0
319	20241113	162500	247738994	1903	1903	1903	1903	0
320	20241113	162400	247738994	1903	1903	1903	1903	0
321	20241113	162300	247738994	1903	1903	1903	1903	0
322	20241113	162200	247738994	1903	1903	1903	1903	0
323	20241113	162100	247738994	1903	1903	1903	1903	0
324	20241113	162000	247738994	1903	1903	1903	1903	0
325	20241113	161900	247738994	1903	1903	1903	1903	0
326	20241113	161800	247738994	1903	1903	1903	1903	0
327	20241113	161700	247738994	1903	1903	1903	1903	0
328	20241113	161600	247738994	1903	1903	1903	1903	0
329	20241113	161500	247738994	1903	1903	1903	1903	0
330	20241113	161400	247738994	1903	1903	1903	1903	0
331	20241113	161300	247738994	1903	1903	1903	1903	0
332	20241113	161200	247738994	1903	1903	1903	1903	1391
333	20241113	161100	247738994	1903	1903	1903	1903	0
334	20241113	161000	247738994	1903	1903	1903	1903	0
335	20241113	160900	247738994	1903	1903	1903	1903	0
336	20241113	160800	247738994	1903	1903	1903	1903	0
337	20241113	160700	247738994	1903	1903	1903	1903	0
338	20241113	160600	247738994	1903	1903	1903	1903	0
339	20241113	160500	247738994	1903	1903	1903	1903	0
340	20241113	160400	247738994	1903	1903	1903	1903	0
341	20241113	160300	247738994	1903	1903	1903	1903	0
342	20241113	160200	247738994	1903	1903	1903	1903	0
343	20241113	160100	247738994	1903	1903	1903	1903	0
344	20241113	160000	247738994	1903	1903	1903	1903	0
345	20241113	155900	247738994	1903	1903	1903	1903	0
346	20241113	155800	247738994	1903	1903	1903	1903	0
347	20241113	155700	247738994	1903	1903	1903	1903	0
348	20241113	155600	247738994	1903	1903	1903	1903	0
349	20241113	155500	247738994	1903	1903	1903	1903	0
350	20241113	155400	247738994	1903	1903	1903	1903	0
351	20241113	155300	247738994	1903	1903	1903	1903	0
352	20241113	155200	247738994	1903	1903	1903	1903	0
353	20241113	155100	247738994	1903	1903	1903	1903	0
354	20241113	155000	247738994	1903	1903	1903	1903	0
355	20241113	154900	247738994	1903	1903	1903	1903	0
356	20241113	154800	247738994	1903	1903	1903	1903	0
357	20241113	154700	247738994	1903	1903	1903	1903	0
358	20241113	154600	247738994	1903	1903	1903	1903	0
359	20241113	154500	247738994	1903	1903	1903	1903	0
360	20241113	154400	247738994	1903	1903	1903	1903	0
361	20241113	154300	247738994	1903	1903	1903	1903	0
362	20241113	154200	247738994	1903	1903	1903	1903	1391
363	20241113	154100	247738994	1903	1903	1903	1903	0
364	20241113	154000	247738994	1903	1903	1903	1903	0
365	20241113	153900	247738994	1903	1903	1903	1903	0
366	20241113	153800	247738994	1903	1903	1903	1903	0
367	20241113	153700	247738994	1903	1903	1903	1903	0
368	20241113	153600	247738994	1903	1903	1903	1903	0
369	20241113	153500	247738994	1903	1903	1903	1903	0
370	20241113	153400	247738994	1903	1903	1903	1903	0
371	20241113	153300	247738994	1903	1903	1903	1903	0
372	20241113	153200	247738994	1903	1903	1903	1903	0
373	20241113	153100	247738994	1903	1903	1903	1903	0
374	20241113	153000	247738994	1903	1903	1903	1903	1391
375	20241113	152900	245091921	1911	1911	1911	1911	0
376	20241113	152800	245091921	1911	1911	1911	1911	0
377	20241113	152700	245091921	1911	1911	1911	1911	0
378	20241113	152600	245091921	1911	1911	1911	1911	0
379	20241113	152500	245091921	1911	1911	1911	1911	0
380	20241113	152400	245091921	1911	1911	1911	1911	0
381	20241113	152300	245091921	1911	1911	1911	1911	0
382	20241113	152200	245091921	1911	1911	1911	1911	0
383	20241113	152100	245091921	1911	1911	1911	1911	0
384	20241113	152000	245091921	1911	1911	1911	1911	0
385	20241113	151900	245091921	1911	1910	1911	1910	20
386	20241113	151800	245053718	1910	1911	1911	1910	38
387	20241113	151700	244981133	1910	1910	1910	1910	744
388	20241113	151600	243560093	1903	1904	1904	1903	323
389	20241113	151500	242945293	1903	1903	1903	1903	0
390	20241113	151400	242945293	1903	1903	1903	1903	0
391	20241113	151300	242945293	1903	1903	1903	1903	63
392	20241113	151200	242825404	1905	1910	1910	1905	598
393	20241113	151100	241685711	1910	1910	1910	1910	0
394	20241113	151000	241685711	1910	1906	1910	1906	7
395	20241113	150900	241672345	1905	1905	1905	1905	435
396	20241113	150800	240843670	1903	1903	1903	1903	0
397	20241113	150700	240843670	1903	1903	1903	1903	0
398	20241113	150600	240843670	1903	1903	1905	1903	121
399	20241113	150500	240613397	1905	1905	1905	1905	78
400	20241113	150400	240464807	1901	1901	1901	1901	0
401	20241113	150300	240464807	1901	1901	1901	1901	77
402	20241113	150200	240318430	1901	1905	1905	1900	2468
403	20241113	150100	235628533	1900	1905	1905	1900	292
404	20241113	150000	235072540	1900	1900	1900	1900	71
405	20241113	145900	234937640	1900	1901	1901	1900	400
406	20241113	145800	234177570	1902	1902	1902	1902	0
407	20241113	145700	234177570	1902	1905	1905	1902	93
408	20241113	145600	234000594	1901	1899	1901	1899	455
409	20241113	145500	233135763	1899	1899	1899	1899	20
410	20241113	145400	233097783	1899	1900	1900	1899	269
411	20241113	145300	232586687	1900	1900	1900	1900	17
412	20241113	145200	232554387	1899	1899	1899	1899	63
413	20241113	145100	232434750	1899	1900	1900	1899	120
414	20241113	145000	232206770	1900	1900	1900	1900	63
415	20241113	144900	232087070	1899	1899	1899	1899	128
416	20241113	144800	231843998	1897	1897	1897	1897	20
417	20241113	144700	231806058	1897	1898	1898	1897	88
418	20241113	144600	231639054	1897	1898	1898	1897	64
419	20241113	144500	231517583	1897	1897	1897	1897	187
420	20241113	144400	231162844	1897	1897	1897	1897	88
421	20241113	144300	230995908	1897	1898	1898	1897	103
422	20241113	144200	230800516	1898	1897	1898	1896	64
423	20241113	144100	230679114	1897	1897	1898	1897	141
424	20241113	144000	230411571	1897	1898	1898	1897	326
425	20241113	143900	229793086	1896	1896	1896	1896	0
426	20241113	143800	229793086	1896	1896	1896	1896	0
427	20241113	143700	229793086	1896	1898	1898	1896	256
428	20241113	143600	229307497	1896	1896	1896	1896	0
429	20241113	143500	229307497	1896	1896	1896	1896	0
430	20241113	143400	229307497	1896	1896	1896	1896	72
431	20241113	143300	229170985	1896	1899	1899	1896	111
432	20241113	143200	228960488	1898	1898	1898	1898	76
433	20241113	143100	228816240	1896	1897	1897	1896	129
434	20241113	143000	228571593	1896	1896	1896	1896	71
435	20241113	142900	228436977	1896	1896	1896	1896	86
436	20241113	142800	228273921	1896	1896	1896	1896	0
437	20241113	142700	228273921	1896	1897	1897	1896	65
438	20241113	142600	228150618	1896	1896	1898	1896	155
439	20241113	142500	227856598	1896	1896	1896	1896	0
440	20241113	142400	227856598	1896	1897	1897	1896	61
441	20241113	142300	227740884	1898	1898	1898	1898	77
442	20241113	142200	227594738	1898	1897	1898	1897	133
443	20241113	142100	227342432	1896	1896	1896	1896	0
444	20241113	142000	227342432	1896	1896	1896	1896	0
445	20241113	141900	227342432	1896	1896	1896	1896	82
446	20241113	141800	227186960	1896	1896	1896	1896	306
447	20241113	141700	226606784	1896	1896	1896	1896	771
448	20241113	141600	225144968	1896	1897	1897	1896	123
449	20241113	141500	224911673	1895	1895	1895	1895	83
450	20241113	141400	224754388	1895	1895	1895	1895	62
451	20241113	141300	224636898	1895	1896	1896	1895	8
452	20241113	141200	224621733	1895	1896	1896	1895	66
453	20241113	141100	224496600	1900	1895	1900	1895	83
454	20241113	141000	224339310	1899	1899	1899	1899	67
455	20241113	140900	224212077	1894	1899	1899	1894	71
456	20241113	140800	224077535	1894	1895	1895	1894	51
457	20241113	140700	223980918	1895	1896	1896	1895	400
458	20241113	140600	223222850	1896	1897	1897	1896	67
459	20241113	140500	223095764	1896	1896	1896	1896	0
460	20241113	140400	223095764	1896	1897	1897	1896	113
461	20241113	140300	222881454	1896	1896	1896	1896	0
462	20241113	140200	222881454	1896	1897	1897	1896	68
463	20241113	140100	222752479	1897	1897	1897	1897	0
464	20241113	140000	222752479	1897	1898	1898	1897	86
465	20241113	135900	222589274	1896	1897	1897	1896	115
466	20241113	135800	222371127	1897	1897	1897	1897	0
467	20241113	135700	222371127	1897	1897	1897	1897	63
468	20241113	135600	222251616	1896	1899	1899	1896	138
469	20241113	135500	221989693	1896	1900	1900	1896	69
470	20241113	135400	221858865	1900	1900	1900	1900	0
471	20241113	135300	221858865	1900	1901	1901	1900	9776
472	20241113	135200	203284402	1900	1900	1900	1900	10
473	20241113	135100	203265402	1900	1897	1900	1896	397
474	20241113	135000	202511131	1897	1901	1901	1897	102
475	20241113	134900	202317424	1897	1900	1901	1897	4773
476	20241113	134800	193251709	1901	1905	1905	1901	107
477	20241113	134700	193048262	1905	1905	1905	1905	0
478	20241113	134600	193048262	1905	1902	1905	1901	62
479	20241113	134500	192930333	1905	1905	1905	1905	16
480	20241113	134400	192899853	1900	1905	1905	1900	1919
481	20241113	134300	189253488	1900	1902	1902	1900	48
482	20241113	134200	189162241	1901	1901	1901	1901	20
483	20241113	134100	189124221	1901	1902	1902	1901	66
484	20241113	134000	188998692	1900	1901	1901	1900	167
485	20241113	133900	188681340	1901	1902	1902	1901	162
486	20241113	133800	188373315	1901	1901	1901	1901	0
487	20241113	133700	188373315	1901	1901	1901	1901	0
488	20241113	133600	188373315	1901	1901	1901	1901	69
489	20241113	133500	188242146	1900	1901	1901	1900	84
490	20241113	133400	188082474	1900	1901	1901	1900	66
491	20241113	133300	187957011	1901	1901	1901	1901	20
492	20241113	133200	187918991	1900	1900	1900	1900	66
493	20241113	133100	187793591	1900	1901	1901	1900	399
494	20241113	133000	187035112	1899	1899	1899	1899	0
495	20241113	132900	187035112	1899	1899	1899	1899	64
496	20241113	132800	186913576	1899	1901	1901	1899	59
497	20241113	132700	186801471	1899	1900	1900	1899	67
498	20241113	132600	186674176	1901	1901	1901	1901	0
499	20241113	132500	186674176	1901	1899	1901	1899	132
500	20241113	132400	186423380	1899	1899	1899	1899	20
501	20241113	132300	186385400	1899	1899	1899	1899	0
502	20241113	132200	186385400	1899	1899	1900	1899	1087
503	20241113	132100	184321120	1897	1898	1898	1897	17
504	20241113	132000	184288855	1898	1904	1904	1898	274
505	20241113	131900	183768021	1901	1902	1902	1901	29
506	20241113	131800	183712886	1904	1904	1904	1904	0
507	20241113	131700	183712886	1904	1900	1904	1900	48
508	20241113	131600	183621574	1898	1898	1898	1898	0
509	20241113	131500	183621574	1898	1898	1898	1898	0
510	20241113	131400	183621574	1898	1898	1898	1898	0
511	20241113	131300	183621574	1898	1898	1898	1898	20
512	20241113	131200	183583614	1904	1900	1905	1900	1005
513	20241113	131100	181671465	1900	1900	1900	1900	1
514	20241113	131000	181669565	1897	1897	1897	1897	20
515	20241113	130900	181631625	1896	1896	1896	1896	65
516	20241113	130800	181508385	1900	1900	1900	1900	0
517	20241113	130700	181508385	1900	1900	1900	1900	0
518	20241113	130600	181508385	1900	1895	1900	1895	48
519	20241113	130500	181417408	1895	1896	1896	1895	205
520	20241113	130400	181028797	1896	1898	1898	1896	84
521	20241113	130300	180869423	1895	1896	1896	1895	7
522	20241113	130200	180856154	1895	1897	1897	1895	241
523	20241113	130100	180399246	1895	1895	1895	1895	0
524	20241113	130000	180399246	1895	1895	1895	1895	0
525	20241113	125900	180399246	1895	1895	1895	1895	115
526	20241113	125800	180181321	1896	1896	1896	1896	1057
527	20241113	125700	178177249	1897	1897	1897	1897	70
528	20241113	125600	178044459	1897	1898	1898	1897	65
529	20241113	125500	177921091	1897	1897	1897	1897	20
530	20241113	125400	177883151	1896	1896	1896	1896	15
531	20241113	125300	177854711	1896	1896	1896	1896	0
532	20241113	125200	177854711	1896	1897	1897	1896	95
533	20241113	125100	177674523	1896	1896	1896	1896	27
534	20241113	125000	177623331	1896	1898	1898	1896	92
535	20241113	124900	177448761	1898	1898	1898	1898	0
536	20241113	124800	177448761	1898	1897	1898	1897	36
537	20241113	124700	177380453	1896	1897	1897	1896	24
538	20241113	124600	177334947	1896	1896	1896	1896	0
539	20241113	124500	177334947	1896	1897	1897	1896	39
540	20241113	124400	177260996	1896	1896	1896	1896	20
541	20241113	124300	177223076	1896	1897	1897	1896	66
542	20241113	124200	177097939	1897	1897	1897	1897	14
543	20241113	124100	177071381	1897	1897	1897	1897	0
544	20241113	124000	177071381	1897	1897	1897	1897	63
545	20241113	123900	176951870	1895	1895	1895	1895	0
546	20241113	123800	176951870	1895	1895	1895	1895	0
547	20241113	123700	176951870	1895	1897	1897	1895	62
548	20241113	123600	176834278	1898	1898	1898	1898	63
549	20241113	123500	176714704	1900	1901	1901	1900	4090
550	20241113	123400	168943700	1901	1901	1901	1901	64
551	20241113	123300	168822036	1900	1900	1900	1900	20
552	20241113	123200	168784036	1900	1902	1902	1900	200
553	20241113	123100	168403965	1900	1901	1901	1900	48
554	20241113	123000	168312718	1901	1901	1901	1901	20
555	20241113	122900	168274698	1901	1902	1903	1901	151
556	20241113	122800	167987417	1901	1904	1904	1901	1337
557	20241113	122700	165443073	1904	1904	1904	1904	173
558	20241113	122600	165113681	1905	1905	1905	1905	171
559	20241113	122500	164787926	1906	1906	1906	1906	63
560	20241113	122400	164667848	1905	1905	1905	1905	68
561	20241113	122300	164538308	1906	1906	1906	1906	2
562	20241113	122200	164534496	1905	1905	1905	1905	86
563	20241113	122100	164370666	1905	1906	1906	1905	126
564	20241113	122000	164130573	1905	1905	1905	1905	66
565	20241113	121900	164004843	1905	1905	1905	1905	20
566	20241113	121800	163966743	1905	1905	1905	1905	65
567	20241113	121700	163842918	1906	1906	1906	1906	63
568	20241113	121600	163722840	1905	1905	1905	1905	0
569	20241113	121500	163722840	1905	1905	1905	1905	20
570	20241113	121400	163684740	1906	1906	1906	1906	0
571	20241113	121300	163684740	1906	1903	1906	1903	329
572	20241113	121200	163058234	1904	1904	1904	1904	253
573	20241113	121100	162576522	1904	1905	1905	1904	102
574	20241113	121000	162382251	1904	1904	1904	1904	0
575	20241113	120900	162382251	1904	1905	1905	1904	73
576	20241113	120800	162243191	1904	1904	1904	1904	87
577	20241113	120700	162077543	1904	1904	1904	1904	0
578	20241113	120600	162077543	1904	1905	1905	1904	65
579	20241113	120500	161953720	1905	1905	1905	1905	1
580	20241113	120400	161951815	1905	1906	1906	1905	95
581	20241113	120300	161770778	1905	1906	1906	1905	34
582	20241113	120200	161706004	1904	1904	1904	1904	0
583	20241113	120100	161706004	1904	1905	1905	1904	45
584	20241113	120000	161620280	1905	1905	1905	1905	20
585	20241113	115900	161582180	1903	1903	1903	1903	0
586	20241113	115800	161582180	1903	1903	1903	1903	20
587	20241113	115700	161544120	1903	1907	1907	1903	1000
588	20241113	115600	159639987	1911	1911	1911	1911	0
589	20241113	115500	159639987	1911	1911	1911	1911	0
590	20241113	115400	159639987	1911	1911	1911	1911	0
591	20241113	115300	159639987	1911	1911	1911	1911	93
592	20241113	115200	159462264	1912	1912	1912	1912	5
593	20241113	115100	159452704	1912	1912	1912	1912	1
594	20241113	115000	159450792	1905	1905	1905	1905	20
595	20241113	114900	159412692	1912	1912	1912	1912	1
596	20241113	114800	159410780	1912	1908	1912	1908	1004
597	20241113	114700	157494841	1908	1905	1908	1905	262
598	20241113	114600	156995611	1900	1903	1903	1900	270
599	20241113	114500	156482243	1905	1904	1905	1904	890
600	20241113	114400	154786905	1900	1900	1900	1900	0
601	20241113	114300	154786905	1900	1900	1900	1900	0
602	20241113	114200	154786905	1900	1900	1900	1900	20
603	20241113	114100	154748905	1904	1904	1904	1904	30
604	20241113	114000	154691785	1900	1900	1900	1900	4012
605	20241113	113900	147068985	1900	1894	1900	1894	23
606	20241113	113800	147025405	1894	1895	1895	1894	53
607	20241113	113700	146924972	1892	1899	1899	1892	1638
608	20241113	113600	143818834	1900	1900	1900	1900	4611
609	20241113	113500	135057934	1900	1899	1900	1899	127
610	20241113	113400	134816654	1899	1899	1899	1899	62
611	20241113	113300	134698916	1900	1901	1901	1900	148
612	20241113	113200	134417712	1900	1901	1901	1900	273
613	20241113	113100	133898962	1900	1900	1901	1900	126
614	20241113	113000	133659500	1900	1900	1900	1900	65
615	20241113	112900	133536000	1900	1900	1900	1900	0
616	20241113	112800	133536000	1900	1901	1901	1900	71
617	20241113	112700	133401037	1899	1899	1899	1899	0
618	20241113	112600	133401037	1899	1899	1899	1899	96
619	20241113	112500	133218733	1899	1899	1899	1899	1
620	20241113	112400	133216834	1899	1899	1899	1899	20
621	20241113	112300	133178854	1898	1899	1899	1898	13
622	20241113	112200	133154175	1897	1898	1898	1897	55
623	20241113	112100	133049810	1897	1897	1897	1897	20
624	20241113	112000	133011870	1896	1896	1896	1896	0
625	20241113	111900	133011870	1896	1908	1908	1896	60
626	20241113	111800	132898049	1898	1898	1898	1898	60
627	20241113	111700	132784169	1897	1897	1897	1897	20
628	20241113	111600	132746229	1897	1897	1897	1897	27
629	20241113	111500	132695010	1897	1897	1897	1897	0
630	20241113	111400	132695010	1897	1897	1897	1897	0
631	20241113	111300	132695010	1897	1900	1900	1897	42
632	20241113	111200	132615270	1897	1897	1900	1897	2826
633	20241113	111100	127252716	1893	1893	1893	1893	0
634	20241113	111000	127252716	1893	1893	1893	1893	82
635	20241113	110900	127097490	1897	1894	1897	1893	68
636	20241113	110800	126968687	1892	1892	1892	1892	0
637	20241113	110700	126968687	1892	1893	1893	1892	59
638	20241113	110600	126857001	1892	1892	1892	1892	84
639	20241113	110500	126698073	1891	1891	1891	1891	0
640	20241113	110400	126698073	1891	1892	1892	1891	51
641	20241113	110300	126601582	1891	1892	1892	1891	228
642	20241113	110200	126170230	1892	1892	1892	1892	20
643	20241113	110100	126132390	1887	1887	1887	1887	0
644	20241113	110000	126132390	1887	1887	1887	1887	0
645	20241113	105900	126132390	1887	1887	1887	1887	20
646	20241113	105800	126094650	1885	1885	1885	1885	0
647	20241113	105700	126094650	1885	1898	1898	1885	5514
648	20241113	105600	115672797	1898	1896	1898	1896	999
649	20241113	105500	113777571	1894	1894	1894	1894	20
650	20241113	105400	113739691	1896	1896	1896	1894	740
651	20241113	105300	112336965	1896	1896	1896	1896	62
652	20241113	105200	112219413	1894	1895	1895	1894	237
653	20241113	105100	111770372	1895	1895	1895	1895	1
654	20241113	105000	111768477	1894	1894	1894	1894	0
655	20241113	104900	111768477	1894	1894	1894	1894	2532
656	20241113	104800	106972869	1894	1894	1894	1894	51
657	20241113	104700	106876275	1893	1893	1893	1893	63
658	20241113	104600	106757016	1892	1892	1892	1892	0
659	20241113	104500	106757016	1892	1892	1892	1892	0
660	20241113	104400	106757016	1892	1892	1892	1892	85
661	20241113	104300	106596196	1892	1894	1894	1892	200
662	20241113	104200	106217647	1894	1892	1895	1892	33
663	20241113	104100	106155142	1892	1892	1892	1892	85
664	20241113	104000	105994322	1892	1892	1892	1892	62
665	20241113	103900	105877018	1892	1892	1892	1892	0
666	20241113	103800	105877018	1892	1893	1893	1892	69
667	20241113	103700	105746407	1892	1893	1893	1892	90
668	20241113	103600	105576050	1900	1900	1900	1900	118
669	20241113	103500	105351850	1901	1902	1902	1900	2102
670	20241113	103400	101356269	1901	1901	1901	1901	20
671	20241113	103300	101318249	1901	1904	1904	1901	116
672	20241113	103200	101097646	1902	1903	1903	1902	28
673	20241113	103100	101044387	1903	1903	1909	1903	88
674	20241113	103000	100876893	1901	1901	1901	1901	20
675	20241113	102900	100838873	1902	1902	1902	1902	19
676	20241113	102800	100802735	1902	1909	1909	1902	124
677	20241113	102700	100566388	1909	1909	1909	1909	10
678	20241113	102600	100547298	1901	1909	1909	1901	93
679	20241113	102500	100370117	1905	1905	1905	1905	64
680	20241113	102400	100248197	1905	1908	1908	1905	421
681	20241113	102300	99445686	1908	1909	1909	1908	94
682	20241113	102200	99266267	1908	1909	1909	1908	69
683	20241113	102100	99134605	1908	1909	1912	1908	127
684	20241113	102000	98892172	1909	1909	1909	1909	101
685	20241113	101900	98699363	1911	1911	1911	1909	144
686	20241113	101800	98424272	1911	1911	1911	1911	0
687	20241113	101700	98424272	1911	1911	1911	1911	3
688	20241113	101600	98418539	1911	1911	1911	1911	11
689	20241113	101500	98397518	1911	1909	1912	1908	122
690	20241113	101400	98164339	1908	1908	1908	1908	0
691	20241113	101300	98164339	1908	1909	1909	1908	74
692	20241113	101200	98023136	1909	1909	1909	1909	51
693	20241113	101100	97925777	1910	1910	1910	1910	0
694	20241113	101000	97925777	1910	1910	1910	1910	10
695	20241113	100900	97906677	1913	1913	1913	1913	81
696	20241113	100800	97751724	1905	1905	1905	1905	20
697	20241113	100700	97713624	1918	1918	1918	1918	0
698	20241113	100600	97713624	1918	1903	1918	1903	130
699	20241113	100500	97465902	1903	1899	1903	1899	4383
700	20241113	100400	89133911	1900	1900	1900	1900	1
701	20241113	100300	89132011	1900	1900	1900	1900	6
702	20241113	100200	89120611	1897	1897	1897	1897	0
703	20241113	100100	89120611	1897	1897	1897	1897	526
704	20241113	100000	88122789	1897	1897	1897	1897	78
705	20241113	095900	87974823	1897	1897	1897	1897	0
706	20241113	095800	87974823	1897	1891	1897	1891	2964
707	20241113	095700	82367766	1889	1888	1889	1887	3855
708	20241113	095600	75087809	1888	1888	1888	1888	263
709	20241113	095500	74591265	1888	1886	1888	1886	108
710	20241113	095400	74387377	1886	1887	1887	1886	894
711	20241113	095300	72700492	1888	1888	1888	1888	201
712	20241113	095200	72321004	1888	1887	1888	1887	1589
713	20241113	095100	69321972	1887	1888	1888	1887	1127
714	20241113	095000	67195097	1887	1887	1888	1887	806
715	20241113	094900	65674172	1887	1888	1888	1887	100
716	20241113	094800	65485461	1889	1888	1889	1888	1102
717	20241113	094700	63404822	1887	1887	1887	1887	20
718	20241113	094600	63367082	1887	1889	1889	1887	294
719	20241113	094500	62812046	1888	1891	1891	1888	3470
720	20241113	094400	56253647	1890	1890	1890	1890	0
721	20241113	094300	56253647	1890	1888	1890	1887	1919
722	20241113	094200	52627166	1888	1890	1890	1888	103
723	20241113	094100	52432662	1890	1892	1892	1889	130
724	20241113	094000	52186961	1888	1888	1892	1887	169
725	20241113	093900	51867970	1887	1895	1895	1887	6787
726	20241113	093800	39039616	1895	1895	1895	1895	2092
727	20241113	093700	35075276	1895	1895	1896	1895	1013
728	20241113	093600	33155579	1898	1898	1898	1895	2969
729	20241113	093500	27523654	1898	1902	1902	1898	376
730	20241113	093400	26809774	1902	1902	1902	1902	81
731	20241113	093300	26655712	1902	1899	1902	1898	1000
732	20241113	093200	24755817	1900	1898	1900	1898	40
733	20241113	093100	24679857	1899	1900	1900	1899	1064
734	20241113	093000	22659271	1899	1899	1899	1899	1
735	20241113	092900	22657372	1898	1898	1898	1898	75
736	20241113	092800	22515022	1898	1898	1898	1898	20
737	20241113	092700	22477062	1897	1898	1898	1897	2308
738	20241113	092600	18096586	1898	1902	1906	1898	764
739	20241113	092500	16643671	1898	1899	1899	1898	287
740	20241113	092400	16098859	1898	1898	1898	1898	0
741	20241113	092300	16098859	1898	1899	1899	1898	200
742	20241113	092200	15719254	1897	1899	1899	1897	343
743	20241113	092100	15068299	1897	1899	1907	1897	306
744	20241113	092000	14487151	1897	1900	1900	1897	704
745	20241113	091900	13150737	1900	1905	1907	1900	2697
746	20241113	091800	8021342	1906	1907	1909	1906	905
747	20241113	091700	6295830	1911	1911	1911	1911	0
748	20241113	091600	6295830	1911	1911	1911	1911	6
749	20241113	091500	6284364	1910	1910	1910	1910	56
750	20241113	091400	6177404	1910	1910	1910	1906	205
751	20241113	091300	5786093	1908	1908	1908	1908	100
752	20241113	091200	5595293	1905	1906	1906	1905	526
753	20241113	091100	4592801	1907	1912	1912	1907	888
754	20241113	091000	2896287	1910	1913	1913	1910	174
755	20241113	090900	2563491	1913	1915	1925	1913	37
756	20241113	090800	2492334	1916	1925	1925	1916	236
757	20241113	090700	2038521	1928	1931	1931	1928	176
758	20241113	090600	1698779	1931	1935	1935	1931	35
759	20241113	090500	1631130	1932	1932	1932	1932	0
760	20241113	090400	1631130	1932	1932	1932	1932	20
761	20241113	090300	1592490	1932	1932	1932	1932	20
762	20241113	090200	1553850	1930	1940	1940	1930	64
763	20241113	090100	1430210	1940	1940	1940	1940	0
764	20241113	090000	1430210	1940	1930	1940	1930	741