42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 214200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 3 | 20241104 | 214100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20241104 | 214000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20241104 | 213900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20241104 | 213800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20241104 | 213700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20241104 | 213600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20241104 | 213500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20241104 | 213400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20241104 | 213300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20241104 | 213200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20241104 | 213100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20241104 | 213000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20241104 | 212900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20241104 | 212800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20241104 | 212700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20241104 | 212600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20241104 | 212500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20241104 | 212400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20241104 | 212300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20241104 | 212200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20241104 | 212100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20241104 | 212000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20241104 | 211900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20241104 | 211800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20241104 | 211700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20241104 | 211600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20241104 | 211500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20241104 | 211400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20241104 | 211300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20241104 | 211200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 33 | 20241104 | 211100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20241104 | 211000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20241104 | 210900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20241104 | 210800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20241104 | 210700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20241104 | 210600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20241104 | 210500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20241104 | 210400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20241104 | 210300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20241104 | 210200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20241104 | 210100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20241104 | 210000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20241104 | 205900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20241104 | 205800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20241104 | 205700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20241104 | 205600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20241104 | 205500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20241104 | 205400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20241104 | 205300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20241104 | 205200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20241104 | 205100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20241104 | 205000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20241104 | 204900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20241104 | 204800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20241104 | 204700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20241104 | 204600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20241104 | 204500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20241104 | 204400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20241104 | 204300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20241104 | 204200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 63 | 20241104 | 204100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20241104 | 204000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20241104 | 203900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20241104 | 203800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20241104 | 203700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20241104 | 203600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20241104 | 203500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20241104 | 203400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20241104 | 203300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20241104 | 203200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20241104 | 203100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20241104 | 203000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20241104 | 202900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20241104 | 202800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20241104 | 202700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20241104 | 202600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20241104 | 202500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20241104 | 202400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20241104 | 202300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20241104 | 202200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20241104 | 202100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20241104 | 202000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20241104 | 201900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20241104 | 201800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20241104 | 201700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20241104 | 201600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20241104 | 201500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20241104 | 201400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20241104 | 201300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20241104 | 201200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 93 | 20241104 | 201100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20241104 | 201000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20241104 | 200900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20241104 | 200800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20241104 | 200700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20241104 | 200600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20241104 | 200500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20241104 | 200400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20241104 | 200300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20241104 | 200200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20241104 | 200100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20241104 | 200000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20241104 | 195900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20241104 | 195800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20241104 | 195700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20241104 | 195600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20241104 | 195500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20241104 | 195400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20241104 | 195300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20241104 | 195200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20241104 | 195100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20241104 | 195000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20241104 | 194900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20241104 | 194800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20241104 | 194700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20241104 | 194600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20241104 | 194500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20241104 | 194400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20241104 | 194300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20241104 | 194200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 123 | 20241104 | 194100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20241104 | 194000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20241104 | 193900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20241104 | 193800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20241104 | 193700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20241104 | 193600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20241104 | 193500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20241104 | 193400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20241104 | 193300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20241104 | 193200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20241104 | 193100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20241104 | 193000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20241104 | 192900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20241104 | 192800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20241104 | 192700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20241104 | 192600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20241104 | 192500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20241104 | 192400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20241104 | 192300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20241104 | 192200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20241104 | 192100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20241104 | 192000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20241104 | 191900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20241104 | 191800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20241104 | 191700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20241104 | 191600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20241104 | 191500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20241104 | 191400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20241104 | 191300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20241104 | 191200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 153 | 20241104 | 191100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20241104 | 191000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20241104 | 190900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20241104 | 190800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20241104 | 190700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20241104 | 190600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20241104 | 190500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20241104 | 190400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20241104 | 190300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20241104 | 190200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20241104 | 190100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20241104 | 190000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20241104 | 185900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20241104 | 185800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20241104 | 185700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20241104 | 185600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20241104 | 185500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20241104 | 185400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20241104 | 185300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20241104 | 185200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20241104 | 185100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20241104 | 185000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20241104 | 184900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20241104 | 184800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20241104 | 184700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20241104 | 184600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20241104 | 184500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20241104 | 184400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20241104 | 184300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20241104 | 184200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 183 | 20241104 | 184100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20241104 | 184000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20241104 | 183900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20241104 | 183800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20241104 | 183700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20241104 | 183600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20241104 | 183500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20241104 | 183400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20241104 | 183300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20241104 | 183200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20241104 | 183100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20241104 | 183000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20241104 | 182900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20241104 | 182800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20241104 | 182700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20241104 | 182600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20241104 | 182500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20241104 | 182400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20241104 | 182300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20241104 | 182200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20241104 | 182100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20241104 | 182000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20241104 | 181900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20241104 | 181800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20241104 | 181700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20241104 | 181600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20241104 | 181500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20241104 | 181400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20241104 | 181300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20241104 | 181200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 213 | 20241104 | 181100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20241104 | 181000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20241104 | 180900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20241104 | 180800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20241104 | 180700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20241104 | 180600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20241104 | 180500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20241104 | 180400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20241104 | 180300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20241104 | 180200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20241104 | 180100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20241104 | 180000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20241104 | 175900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20241104 | 175800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20241104 | 175700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20241104 | 175600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20241104 | 175500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20241104 | 175400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20241104 | 175300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20241104 | 175200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20241104 | 175100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20241104 | 175000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20241104 | 174900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20241104 | 174800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20241104 | 174700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20241104 | 174600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20241104 | 174500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20241104 | 174400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20241104 | 174300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20241104 | 174200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 243 | 20241104 | 174100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20241104 | 174000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20241104 | 173900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20241104 | 173800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20241104 | 173700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20241104 | 173600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20241104 | 173500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20241104 | 173400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20241104 | 173300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20241104 | 173200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20241104 | 173100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20241104 | 173000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20241104 | 172900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20241104 | 172800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20241104 | 172700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20241104 | 172600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20241104 | 172500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20241104 | 172400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20241104 | 172300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20241104 | 172200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20241104 | 172100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20241104 | 172000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20241104 | 171900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20241104 | 171800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20241104 | 171700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20241104 | 171600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20241104 | 171500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20241104 | 171400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20241104 | 171300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20241104 | 171200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 273 | 20241104 | 171100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20241104 | 171000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20241104 | 170900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20241104 | 170800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20241104 | 170700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20241104 | 170600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20241104 | 170500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20241104 | 170400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20241104 | 170300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20241104 | 170200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20241104 | 170100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20241104 | 170000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20241104 | 165900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20241104 | 165800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20241104 | 165700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20241104 | 165600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20241104 | 165500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20241104 | 165400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20241104 | 165300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20241104 | 165200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20241104 | 165100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20241104 | 165000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20241104 | 164900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20241104 | 164800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20241104 | 164700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20241104 | 164600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20241104 | 164500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20241104 | 164400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20241104 | 164300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20241104 | 164200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 303 | 20241104 | 164100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20241104 | 164000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20241104 | 163900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20241104 | 163800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20241104 | 163700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20241104 | 163600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20241104 | 163500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20241104 | 163400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20241104 | 163300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20241104 | 163200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20241104 | 163100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20241104 | 163000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20241104 | 162900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20241104 | 162800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20241104 | 162700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20241104 | 162600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 319 | 20241104 | 162500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20241104 | 162400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20241104 | 162300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20241104 | 162200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20241104 | 162100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 324 | 20241104 | 162000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 325 | 20241104 | 161900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 326 | 20241104 | 161800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 327 | 20241104 | 161700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 328 | 20241104 | 161600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 329 | 20241104 | 161500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 330 | 20241104 | 161400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 331 | 20241104 | 161300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 332 | 20241104 | 161200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 333 | 20241104 | 161100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 334 | 20241104 | 161000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 335 | 20241104 | 160900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 336 | 20241104 | 160800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 337 | 20241104 | 160700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 338 | 20241104 | 160600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 339 | 20241104 | 160500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 340 | 20241104 | 160400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 341 | 20241104 | 160300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 342 | 20241104 | 160200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 343 | 20241104 | 160100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 344 | 20241104 | 160000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 345 | 20241104 | 155900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 346 | 20241104 | 155800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 347 | 20241104 | 155700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 348 | 20241104 | 155600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 349 | 20241104 | 155500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 350 | 20241104 | 155400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 351 | 20241104 | 155300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 352 | 20241104 | 155200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 353 | 20241104 | 155100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 354 | 20241104 | 155000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 355 | 20241104 | 154900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 356 | 20241104 | 154800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 357 | 20241104 | 154700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 358 | 20241104 | 154600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 359 | 20241104 | 154500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 360 | 20241104 | 154400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 361 | 20241104 | 154300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 362 | 20241104 | 154200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 363 | 20241104 | 154100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 364 | 20241104 | 154000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 365 | 20241104 | 153900 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 366 | 20241104 | 153800 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 367 | 20241104 | 153700 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 368 | 20241104 | 153600 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 369 | 20241104 | 153500 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 370 | 20241104 | 153400 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 371 | 20241104 | 153300 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 372 | 20241104 | 153200 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 373 | 20241104 | 153100 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 374 | 20241104 | 153000 | 72591114950 | 43100 | 43100 | 43100 | 43100 | 22401 |
| 375 | 20241104 | 152900 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 376 | 20241104 | 152800 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 377 | 20241104 | 152700 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 378 | 20241104 | 152600 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 379 | 20241104 | 152500 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 380 | 20241104 | 152400 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 381 | 20241104 | 152300 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 382 | 20241104 | 152200 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 383 | 20241104 | 152100 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 384 | 20241104 | 152000 | 71625631850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 385 | 20241104 | 151900 | 71625631850 | 43150 | 43200 | 43200 | 43100 | 6304 |
| 386 | 20241104 | 151800 | 71353710050 | 43150 | 43100 | 43250 | 43100 | 8764 |
| 387 | 20241104 | 151700 | 70975242650 | 43150 | 43050 | 43150 | 43050 | 7266 |
| 388 | 20241104 | 151600 | 70661951850 | 43050 | 43100 | 43150 | 43050 | 3801 |
| 389 | 20241104 | 151500 | 70498144700 | 43050 | 43000 | 43100 | 43000 | 3184 |
| 390 | 20241104 | 151400 | 70361077500 | 43050 | 43100 | 43100 | 43000 | 2882 |
| 391 | 20241104 | 151300 | 70237005500 | 43100 | 43050 | 43100 | 43000 | 6561 |
| 392 | 20241104 | 151200 | 69954535900 | 43050 | 43000 | 43050 | 43000 | 849 |
| 393 | 20241104 | 151100 | 69918007950 | 43000 | 43000 | 43000 | 42950 | 2566 |
| 394 | 20241104 | 151000 | 69807687150 | 42950 | 43000 | 43050 | 42950 | 2815 |
| 395 | 20241104 | 150900 | 69686665200 | 43000 | 43000 | 43050 | 42950 | 3764 |
| 396 | 20241104 | 150800 | 69524834050 | 42950 | 42900 | 42950 | 42850 | 3914 |
| 397 | 20241104 | 150700 | 69356830250 | 42900 | 42900 | 42950 | 42850 | 2632 |
| 398 | 20241104 | 150600 | 69243915700 | 42900 | 42950 | 43000 | 42900 | 6937 |
| 399 | 20241104 | 150500 | 68946131150 | 42950 | 43000 | 43000 | 42950 | 4141 |
| 400 | 20241104 | 150400 | 68768230650 | 43050 | 43050 | 43050 | 43000 | 1642 |
| 401 | 20241104 | 150300 | 68697608650 | 43050 | 43000 | 43050 | 42950 | 3147 |
| 402 | 20241104 | 150200 | 68562362500 | 43000 | 42950 | 43000 | 42950 | 2073 |
| 403 | 20241104 | 150100 | 68473312450 | 43000 | 43000 | 43050 | 42950 | 4603 |
| 404 | 20241104 | 150000 | 68275430100 | 43000 | 43000 | 43050 | 43000 | 2998 |
| 405 | 20241104 | 145900 | 68146471800 | 43000 | 43000 | 43050 | 43000 | 2140 |
| 406 | 20241104 | 145800 | 68054440300 | 43000 | 43050 | 43050 | 43000 | 766 |
| 407 | 20241104 | 145700 | 68021479400 | 43050 | 43000 | 43050 | 43000 | 2127 |
| 408 | 20241104 | 145600 | 67929940200 | 43000 | 43050 | 43050 | 43000 | 1152 |
| 409 | 20241104 | 145500 | 67880383450 | 43000 | 43000 | 43100 | 43000 | 3985 |
| 410 | 20241104 | 145400 | 67708864200 | 43050 | 43000 | 43050 | 43000 | 2152 |
| 411 | 20241104 | 145300 | 67616312800 | 43050 | 43050 | 43100 | 43000 | 3964 |
| 412 | 20241104 | 145200 | 67445645950 | 43100 | 43100 | 43100 | 43050 | 531 |
| 413 | 20241104 | 145100 | 67422776000 | 43100 | 43050 | 43100 | 43050 | 1436 |
| 414 | 20241104 | 145000 | 67360940050 | 43050 | 43050 | 43100 | 43050 | 1563 |
| 415 | 20241104 | 144900 | 67293639400 | 43050 | 43050 | 43100 | 43050 | 6209 |
| 416 | 20241104 | 144800 | 67026296650 | 43050 | 43100 | 43100 | 43050 | 2094 |
| 417 | 20241104 | 144700 | 66936077350 | 43100 | 43050 | 43100 | 43050 | 2152 |
| 418 | 20241104 | 144600 | 66843402200 | 43050 | 43150 | 43150 | 43050 | 3903 |
| 419 | 20241104 | 144500 | 66675206800 | 43100 | 43100 | 43150 | 43100 | 2040 |
| 420 | 20241104 | 144400 | 66587262400 | 43150 | 43100 | 43150 | 43100 | 1312 |
| 421 | 20241104 | 144300 | 66530668550 | 43100 | 43150 | 43150 | 43100 | 1443 |
| 422 | 20241104 | 144200 | 66468448650 | 43150 | 43150 | 43200 | 43100 | 2561 |
| 423 | 20241104 | 144100 | 66357939650 | 43150 | 43200 | 43200 | 43150 | 451 |
| 424 | 20241104 | 144000 | 66338469400 | 43150 | 43150 | 43200 | 43150 | 403 |
| 425 | 20241104 | 143900 | 66321075100 | 43150 | 43100 | 43200 | 43050 | 2290 |
| 426 | 20241104 | 143800 | 66222303350 | 43100 | 43150 | 43150 | 43050 | 2435 |
| 427 | 20241104 | 143700 | 66117383750 | 43150 | 43150 | 43200 | 43050 | 5420 |
| 428 | 20241104 | 143600 | 65883768750 | 43100 | 43250 | 43250 | 43100 | 3196 |
| 429 | 20241104 | 143500 | 65745743600 | 43250 | 43250 | 43250 | 43200 | 1361 |
| 430 | 20241104 | 143400 | 65686916050 | 43250 | 43300 | 43300 | 43200 | 2019 |
| 431 | 20241104 | 143300 | 65599593100 | 43250 | 43250 | 43300 | 43200 | 1834 |
| 432 | 20241104 | 143200 | 65520276000 | 43250 | 43200 | 43250 | 43200 | 535 |
| 433 | 20241104 | 143100 | 65497144400 | 43200 | 43200 | 43250 | 43200 | 2081 |
| 434 | 20241104 | 143000 | 65407183100 | 43250 | 43250 | 43300 | 43200 | 3714 |
| 435 | 20241104 | 142900 | 65246570950 | 43200 | 43200 | 43250 | 43200 | 1562 |
| 436 | 20241104 | 142800 | 65179044750 | 43250 | 43200 | 43250 | 43200 | 1224 |
| 437 | 20241104 | 142700 | 65126114250 | 43250 | 43200 | 43250 | 43150 | 2164 |
| 438 | 20241104 | 142600 | 65032653450 | 43150 | 43150 | 43200 | 43100 | 1723 |
| 439 | 20241104 | 142500 | 64958327700 | 43100 | 43200 | 43200 | 43100 | 694 |
| 440 | 20241104 | 142400 | 64928396300 | 43100 | 43150 | 43200 | 43100 | 2360 |
| 441 | 20241104 | 142300 | 64826570100 | 43150 | 43150 | 43200 | 43100 | 3287 |
| 442 | 20241104 | 142200 | 64684693950 | 43100 | 43150 | 43150 | 43100 | 878 |
| 443 | 20241104 | 142100 | 64646833500 | 43150 | 43150 | 43200 | 43100 | 2071 |
| 444 | 20241104 | 142000 | 64557453050 | 43200 | 43150 | 43200 | 43100 | 1574 |
| 445 | 20241104 | 141900 | 64489518650 | 43150 | 43200 | 43200 | 43150 | 1038 |
| 446 | 20241104 | 141800 | 64444715750 | 43150 | 43200 | 43200 | 43150 | 838 |
| 447 | 20241104 | 141700 | 64408550300 | 43150 | 43200 | 43200 | 43150 | 1128 |
| 448 | 20241104 | 141600 | 64359861500 | 43150 | 43150 | 43200 | 43100 | 965 |
| 449 | 20241104 | 141500 | 64318200900 | 43100 | 43150 | 43200 | 43100 | 786 |
| 450 | 20241104 | 141400 | 64284295400 | 43200 | 43150 | 43200 | 43150 | 591 |
| 451 | 20241104 | 141300 | 64258781750 | 43150 | 43050 | 43200 | 43050 | 2703 |
| 452 | 20241104 | 141200 | 64142230950 | 43050 | 43050 | 43100 | 43000 | 2166 |
| 453 | 20241104 | 141100 | 64049007350 | 43050 | 43100 | 43100 | 43000 | 9329 |
| 454 | 20241104 | 141000 | 63647283700 | 43100 | 43050 | 43100 | 43050 | 2300 |
| 455 | 20241104 | 140900 | 63548185300 | 43100 | 43150 | 43200 | 43050 | 4752 |
| 456 | 20241104 | 140800 | 63343340550 | 43100 | 43100 | 43150 | 43100 | 1799 |
| 457 | 20241104 | 140700 | 63265793050 | 43150 | 43150 | 43200 | 43100 | 2512 |
| 458 | 20241104 | 140600 | 63157453000 | 43150 | 43200 | 43200 | 43150 | 2423 |
| 459 | 20241104 | 140500 | 63052884200 | 43200 | 43250 | 43250 | 43150 | 2641 |
| 460 | 20241104 | 140400 | 62938791000 | 43250 | 43350 | 43400 | 43200 | 5163 |
| 461 | 20241104 | 140300 | 62715242850 | 43350 | 43350 | 43400 | 43350 | 537 |
| 462 | 20241104 | 140200 | 62691947750 | 43400 | 43500 | 43500 | 43350 | 4285 |
| 463 | 20241104 | 140100 | 62505861150 | 43450 | 43500 | 43500 | 43450 | 647 |
| 464 | 20241104 | 140000 | 62477718500 | 43500 | 43500 | 43550 | 43450 | 965 |
| 465 | 20241104 | 135900 | 62435742850 | 43550 | 43500 | 43550 | 43450 | 1176 |
| 466 | 20241104 | 135800 | 62384586250 | 43550 | 43500 | 43550 | 43450 | 686 |
| 467 | 20241104 | 135700 | 62354746450 | 43500 | 43550 | 43550 | 43450 | 1774 |
| 468 | 20241104 | 135600 | 62277536550 | 43550 | 43400 | 43550 | 43400 | 2652 |
| 469 | 20241104 | 135500 | 62162183900 | 43400 | 43400 | 43450 | 43400 | 902 |
| 470 | 20241104 | 135400 | 62122998500 | 43400 | 43450 | 43500 | 43400 | 1899 |
| 471 | 20241104 | 135300 | 62040509300 | 43450 | 43450 | 43500 | 43450 | 708 |
| 472 | 20241104 | 135200 | 62009724450 | 43450 | 43500 | 43500 | 43450 | 1527 |
| 473 | 20241104 | 135100 | 61943331450 | 43500 | 43450 | 43500 | 43400 | 1298 |
| 474 | 20241104 | 135000 | 61886941850 | 43450 | 43350 | 43450 | 43350 | 816 |
| 475 | 20241104 | 134900 | 61851522200 | 43400 | 43500 | 43500 | 43350 | 2296 |
| 476 | 20241104 | 134800 | 61751895150 | 43500 | 43500 | 43550 | 43400 | 5565 |
| 477 | 20241104 | 134700 | 61509959050 | 43500 | 43500 | 43550 | 43450 | 1697 |
| 478 | 20241104 | 134600 | 61436148150 | 43500 | 43450 | 43500 | 43450 | 1961 |
| 479 | 20241104 | 134500 | 61350875600 | 43450 | 43450 | 43500 | 43450 | 2094 |
| 480 | 20241104 | 134400 | 61259852450 | 43500 | 43550 | 43550 | 43450 | 5792 |
| 481 | 20241104 | 134300 | 61007832100 | 43550 | 43500 | 43550 | 43450 | 3203 |
| 482 | 20241104 | 134200 | 60868468750 | 43500 | 43450 | 43550 | 43450 | 7030 |
| 483 | 20241104 | 134100 | 60562700000 | 43450 | 43400 | 43450 | 43350 | 1906 |
| 484 | 20241104 | 134000 | 60479990800 | 43300 | 43400 | 43450 | 43250 | 5484 |
| 485 | 20241104 | 133900 | 60242027850 | 43400 | 43400 | 43400 | 43350 | 3327 |
| 486 | 20241104 | 133800 | 60097718500 | 43350 | 43250 | 43350 | 43200 | 4964 |
| 487 | 20241104 | 133700 | 59882833200 | 43250 | 43200 | 43250 | 43150 | 2153 |
| 488 | 20241104 | 133600 | 59789810650 | 43150 | 43200 | 43200 | 43150 | 602 |
| 489 | 20241104 | 133500 | 59763816950 | 43150 | 43150 | 43200 | 43150 | 2478 |
| 490 | 20241104 | 133400 | 59656845050 | 43100 | 43100 | 43150 | 43100 | 805 |
| 491 | 20241104 | 133300 | 59622131700 | 43100 | 43050 | 43150 | 43050 | 2341 |
| 492 | 20241104 | 133200 | 59521272050 | 43050 | 43150 | 43200 | 43050 | 5616 |
| 493 | 20241104 | 133100 | 59279140650 | 43150 | 43100 | 43150 | 43050 | 898 |
| 494 | 20241104 | 133000 | 59240430150 | 43100 | 43100 | 43100 | 43050 | 685 |
| 495 | 20241104 | 132900 | 59210922300 | 43100 | 43100 | 43100 | 43050 | 343 |
| 496 | 20241104 | 132800 | 59196144050 | 43000 | 43050 | 43100 | 43000 | 3019 |
| 497 | 20241104 | 132700 | 59066180400 | 43050 | 43150 | 43150 | 43050 | 1257 |
| 498 | 20241104 | 132600 | 59012014650 | 43150 | 43200 | 43200 | 43050 | 6371 |
| 499 | 20241104 | 132500 | 58737449350 | 43200 | 43200 | 43250 | 43200 | 1493 |
| 500 | 20241104 | 132400 | 58672930750 | 43200 | 43200 | 43200 | 43150 | 1219 |
| 501 | 20241104 | 132300 | 58620299700 | 43150 | 43150 | 43200 | 43150 | 933 |
| 502 | 20241104 | 132200 | 58580009550 | 43150 | 43100 | 43150 | 43050 | 1115 |
| 503 | 20241104 | 132100 | 58531979000 | 43100 | 43150 | 43150 | 43100 | 1422 |
| 504 | 20241104 | 132000 | 58470680250 | 43150 | 43150 | 43150 | 43050 | 2412 |
| 505 | 20241104 | 131900 | 58366682700 | 43150 | 43100 | 43150 | 43050 | 3409 |
| 506 | 20241104 | 131800 | 58219761850 | 43100 | 43150 | 43150 | 43100 | 3862 |
| 507 | 20241104 | 131700 | 58053301400 | 43150 | 43150 | 43150 | 43100 | 868 |
| 508 | 20241104 | 131600 | 58015859000 | 43150 | 43150 | 43150 | 43100 | 1344 |
| 509 | 20241104 | 131500 | 57957908700 | 43100 | 43150 | 43150 | 43100 | 1029 |
| 510 | 20241104 | 131400 | 57913527550 | 43200 | 43150 | 43200 | 43150 | 945 |
| 511 | 20241104 | 131300 | 57872747550 | 43150 | 43200 | 43250 | 43150 | 1538 |
| 512 | 20241104 | 131200 | 57806320150 | 43200 | 43200 | 43200 | 43150 | 673 |
| 513 | 20241104 | 131100 | 57777268200 | 43150 | 43200 | 43200 | 43150 | 197 |
| 514 | 20241104 | 131000 | 57768761150 | 43200 | 43200 | 43200 | 43100 | 287 |
| 515 | 20241104 | 130900 | 57756375450 | 43100 | 43100 | 43250 | 43100 | 5605 |
| 516 | 20241104 | 130800 | 57514637300 | 43100 | 43150 | 43150 | 43050 | 4798 |
| 517 | 20241104 | 130700 | 57307949200 | 43100 | 43100 | 43150 | 43050 | 3728 |
| 518 | 20241104 | 130600 | 57147279050 | 43150 | 43150 | 43150 | 43100 | 3748 |
| 519 | 20241104 | 130500 | 56985721050 | 43150 | 43100 | 43150 | 43100 | 2400 |
| 520 | 20241104 | 130400 | 56882270450 | 43150 | 43150 | 43150 | 43100 | 426 |
| 521 | 20241104 | 130300 | 56863902600 | 43100 | 43100 | 43150 | 43100 | 6058 |
| 522 | 20241104 | 130200 | 56602796950 | 43150 | 43150 | 43150 | 43100 | 762 |
| 523 | 20241104 | 130100 | 56569939150 | 43150 | 43100 | 43150 | 43100 | 3098 |
| 524 | 20241104 | 130000 | 56436401750 | 43100 | 43150 | 43250 | 43100 | 1141 |
| 525 | 20241104 | 125900 | 56387177500 | 43200 | 43200 | 43200 | 43150 | 1086 |
| 526 | 20241104 | 125800 | 56340280850 | 43200 | 43200 | 43200 | 43100 | 2507 |
| 527 | 20241104 | 125700 | 56232103250 | 43200 | 43250 | 43250 | 43150 | 1293 |
| 528 | 20241104 | 125600 | 56176239800 | 43200 | 43250 | 43250 | 43150 | 1079 |
| 529 | 20241104 | 125500 | 56129615300 | 43200 | 43200 | 43300 | 43200 | 398 |
| 530 | 20241104 | 125400 | 56112415200 | 43250 | 43250 | 43300 | 43200 | 981 |
| 531 | 20241104 | 125300 | 56070006950 | 43250 | 43250 | 43250 | 43200 | 388 |
| 532 | 20241104 | 125200 | 56053227500 | 43200 | 43150 | 43250 | 43150 | 651 |
| 533 | 20241104 | 125100 | 56025106350 | 43200 | 43200 | 43200 | 43150 | 434 |
| 534 | 20241104 | 125000 | 56006366800 | 43200 | 43150 | 43200 | 43150 | 297 |
| 535 | 20241104 | 124900 | 55993551050 | 43150 | 43150 | 43150 | 43100 | 1219 |
| 536 | 20241104 | 124800 | 55940951550 | 43150 | 43150 | 43150 | 43100 | 1609 |
| 537 | 20241104 | 124700 | 55871594900 | 43150 | 43100 | 43150 | 43100 | 726 |
| 538 | 20241104 | 124600 | 55840290900 | 43150 | 43150 | 43150 | 43100 | 680 |
| 539 | 20241104 | 124500 | 55810973600 | 43150 | 43150 | 43200 | 43100 | 1840 |
| 540 | 20241104 | 124400 | 55731579850 | 43200 | 43150 | 43200 | 43100 | 1073 |
| 541 | 20241104 | 124300 | 55685272950 | 43150 | 43150 | 43200 | 43150 | 300 |
| 542 | 20241104 | 124200 | 55672325100 | 43150 | 43200 | 43250 | 43100 | 1267 |
| 543 | 20241104 | 124100 | 55617684850 | 43200 | 43250 | 43250 | 43100 | 1663 |
| 544 | 20241104 | 124000 | 55545972350 | 43150 | 43200 | 43250 | 43150 | 899 |
| 545 | 20241104 | 123900 | 55507124400 | 43200 | 43150 | 43250 | 43150 | 709 |
| 546 | 20241104 | 123800 | 55476474750 | 43250 | 43150 | 43250 | 43100 | 3170 |
| 547 | 20241104 | 123700 | 55339670400 | 43150 | 43150 | 43200 | 43100 | 1748 |
| 548 | 20241104 | 123600 | 55264299450 | 43200 | 43200 | 43200 | 43150 | 2075 |
| 549 | 20241104 | 123500 | 55174688900 | 43250 | 43250 | 43250 | 43200 | 306 |
| 550 | 20241104 | 123400 | 55161456600 | 43250 | 43250 | 43250 | 43200 | 160 |
| 551 | 20241104 | 123300 | 55154537600 | 43200 | 43300 | 43300 | 43200 | 2411 |
| 552 | 20241104 | 123200 | 55050268100 | 43250 | 43300 | 43300 | 43250 | 1030 |
| 553 | 20241104 | 123100 | 55005701800 | 43300 | 43300 | 43300 | 43250 | 359 |
| 554 | 20241104 | 123000 | 54990161300 | 43300 | 43250 | 43300 | 43250 | 333 |
| 555 | 20241104 | 122900 | 54975751200 | 43300 | 43250 | 43300 | 43250 | 2951 |
| 556 | 20241104 | 122800 | 54848011000 | 43250 | 43250 | 43250 | 43200 | 2144 |
| 557 | 20241104 | 122700 | 54755314850 | 43200 | 43100 | 43200 | 43100 | 817 |
| 558 | 20241104 | 122600 | 54720051400 | 43150 | 43100 | 43150 | 43050 | 454 |
| 559 | 20241104 | 122500 | 54700484700 | 43100 | 43150 | 43150 | 43100 | 2764 |
| 560 | 20241104 | 122400 | 54581317600 | 43150 | 43250 | 43250 | 43150 | 4489 |
| 561 | 20241104 | 122300 | 54387417650 | 43250 | 43250 | 43250 | 43200 | 1916 |
| 562 | 20241104 | 122200 | 54304571400 | 43250 | 43300 | 43300 | 43200 | 250 |
| 563 | 20241104 | 122100 | 54293758050 | 43300 | 43250 | 43300 | 43200 | 2235 |
| 564 | 20241104 | 122000 | 54197092100 | 43250 | 43300 | 43300 | 43200 | 1250 |
| 565 | 20241104 | 121900 | 54143020650 | 43250 | 43250 | 43300 | 43200 | 1975 |
| 566 | 20241104 | 121800 | 54057600200 | 43250 | 43250 | 43300 | 43250 | 1742 |
| 567 | 20241104 | 121700 | 53982255700 | 43250 | 43200 | 43250 | 43200 | 1469 |
| 568 | 20241104 | 121600 | 53918769150 | 43200 | 43200 | 43250 | 43150 | 1027 |
| 569 | 20241104 | 121500 | 53874404350 | 43200 | 43150 | 43200 | 43150 | 2111 |
| 570 | 20241104 | 121400 | 53783226050 | 43150 | 43150 | 43200 | 43100 | 945 |
| 571 | 20241104 | 121300 | 53742460600 | 43150 | 43100 | 43150 | 43050 | 1173 |
| 572 | 20241104 | 121200 | 53691912250 | 43100 | 43050 | 43100 | 43000 | 1335 |
| 573 | 20241104 | 121100 | 53634448550 | 43050 | 43000 | 43050 | 43000 | 647 |
| 574 | 20241104 | 121000 | 53606603000 | 43000 | 42900 | 43050 | 42900 | 6961 |
| 575 | 20241104 | 120900 | 53307833700 | 42950 | 42900 | 42950 | 42900 | 1044 |
| 576 | 20241104 | 120800 | 53263023450 | 42950 | 42950 | 42950 | 42900 | 1482 |
| 577 | 20241104 | 120700 | 53199394100 | 42950 | 42950 | 42950 | 42900 | 566 |
| 578 | 20241104 | 120600 | 53175088350 | 42950 | 42900 | 42950 | 42900 | 6387 |
| 579 | 20241104 | 120500 | 52901064600 | 42900 | 43050 | 43050 | 42900 | 19732 |
| 580 | 20241104 | 120400 | 52053277250 | 43050 | 43050 | 43100 | 43000 | 3737 |
| 581 | 20241104 | 120300 | 51892448750 | 43050 | 43050 | 43050 | 43000 | 3274 |
| 582 | 20241104 | 120200 | 51751509350 | 43000 | 43050 | 43100 | 43000 | 2218 |
| 583 | 20241104 | 120100 | 51656023050 | 43050 | 43100 | 43200 | 43050 | 5607 |
| 584 | 20241104 | 120000 | 51414535450 | 43200 | 43150 | 43200 | 43100 | 1423 |
| 585 | 20241104 | 115900 | 51353136950 | 43150 | 43100 | 43150 | 43050 | 890 |
| 586 | 20241104 | 115800 | 51314786950 | 43100 | 43100 | 43100 | 43050 | 2264 |
| 587 | 20241104 | 115700 | 51217241500 | 43100 | 43150 | 43150 | 43100 | 2058 |
| 588 | 20241104 | 115600 | 51128539400 | 43100 | 43250 | 43250 | 43100 | 5466 |
| 589 | 20241104 | 115500 | 50892397850 | 43250 | 43350 | 43350 | 43250 | 4460 |
| 590 | 20241104 | 115400 | 50699254300 | 43300 | 43350 | 43350 | 43300 | 246 |
| 591 | 20241104 | 115300 | 50688595100 | 43300 | 43300 | 43350 | 43300 | 460 |
| 592 | 20241104 | 115200 | 50668658400 | 43300 | 43350 | 43400 | 43300 | 1413 |
| 593 | 20241104 | 115100 | 50607404600 | 43300 | 43350 | 43350 | 43300 | 1081 |
| 594 | 20241104 | 115000 | 50560582450 | 43350 | 43300 | 43350 | 43250 | 2193 |
| 595 | 20241104 | 114900 | 50465614600 | 43300 | 43300 | 43350 | 43250 | 1598 |
| 596 | 20241104 | 114800 | 50396422300 | 43300 | 43300 | 43400 | 43250 | 3676 |
| 597 | 20241104 | 114700 | 50237164000 | 43250 | 43300 | 43300 | 43250 | 1847 |
| 598 | 20241104 | 114600 | 50157207600 | 43300 | 43250 | 43300 | 43200 | 3751 |
| 599 | 20241104 | 114500 | 49994978200 | 43300 | 43250 | 43300 | 43200 | 1889 |
| 600 | 20241104 | 114400 | 49913273600 | 43250 | 43150 | 43300 | 43100 | 1382 |
| 601 | 20241104 | 114300 | 49853565250 | 43200 | 43050 | 43200 | 43050 | 1016 |
| 602 | 20241104 | 114200 | 49809764150 | 43050 | 43100 | 43100 | 43000 | 6034 |
| 603 | 20241104 | 114100 | 49550011000 | 43100 | 43100 | 43100 | 43050 | 2785 |
| 604 | 20241104 | 114000 | 49429983150 | 43100 | 43150 | 43150 | 43100 | 1416 |
| 605 | 20241104 | 113900 | 49368950850 | 43150 | 43150 | 43150 | 43100 | 591 |
| 606 | 20241104 | 113800 | 49343470250 | 43100 | 43100 | 43150 | 43050 | 5020 |
| 607 | 20241104 | 113700 | 49127243950 | 43150 | 43100 | 43150 | 43050 | 4679 |
| 608 | 20241104 | 113600 | 48925580000 | 43100 | 43100 | 43150 | 43050 | 4434 |
| 609 | 20241104 | 113500 | 48734586700 | 43100 | 43100 | 43150 | 43050 | 2250 |
| 610 | 20241104 | 113400 | 48637612350 | 43050 | 43150 | 43150 | 43050 | 2821 |
| 611 | 20241104 | 113300 | 48515985350 | 43150 | 43100 | 43200 | 43100 | 1358 |
| 612 | 20241104 | 113200 | 48457421050 | 43150 | 43150 | 43200 | 43100 | 765 |
| 613 | 20241104 | 113100 | 48424426000 | 43150 | 43150 | 43200 | 43100 | 7837 |
| 614 | 20241104 | 113000 | 48086517500 | 43150 | 43150 | 43200 | 43150 | 1069 |
| 615 | 20241104 | 112900 | 48040383600 | 43150 | 43200 | 43250 | 43150 | 708 |
| 616 | 20241104 | 112800 | 48009810100 | 43200 | 43200 | 43250 | 43150 | 3181 |
| 617 | 20241104 | 112700 | 47872446550 | 43200 | 43200 | 43250 | 43200 | 1169 |
| 618 | 20241104 | 112600 | 47821935600 | 43200 | 43300 | 43300 | 43200 | 2215 |
| 619 | 20241104 | 112500 | 47726160650 | 43250 | 43400 | 43400 | 43250 | 2443 |
| 620 | 20241104 | 112400 | 47620349600 | 43400 | 43400 | 43450 | 43350 | 1279 |
| 621 | 20241104 | 112300 | 47564853350 | 43400 | 43350 | 43400 | 43300 | 1162 |
| 622 | 20241104 | 112200 | 47514489950 | 43350 | 43300 | 43350 | 43250 | 491 |
| 623 | 20241104 | 112100 | 47493245450 | 43300 | 43200 | 43300 | 43200 | 1827 |
| 624 | 20241104 | 112000 | 47414249350 | 43250 | 43200 | 43250 | 43200 | 843 |
| 625 | 20241104 | 111900 | 47377817050 | 43250 | 43250 | 43250 | 43150 | 1263 |
| 626 | 20241104 | 111800 | 47323239150 | 43250 | 43150 | 43250 | 43150 | 1381 |
| 627 | 20241104 | 111700 | 47263582650 | 43200 | 43150 | 43200 | 43150 | 1123 |
| 628 | 20241104 | 111600 | 47215108900 | 43150 | 43250 | 43250 | 43150 | 2577 |
| 629 | 20241104 | 111500 | 47103786900 | 43200 | 43250 | 43250 | 43200 | 1849 |
| 630 | 20241104 | 111400 | 47023894800 | 43250 | 43300 | 43300 | 43200 | 1616 |
| 631 | 20241104 | 111300 | 46953990750 | 43300 | 43300 | 43350 | 43250 | 1143 |
| 632 | 20241104 | 111200 | 46904506850 | 43250 | 43300 | 43350 | 43250 | 1431 |
| 633 | 20241104 | 111100 | 46842530700 | 43300 | 43300 | 43350 | 43250 | 1114 |
| 634 | 20241104 | 111000 | 46794322200 | 43350 | 43300 | 43350 | 43300 | 730 |
| 635 | 20241104 | 110900 | 46762703950 | 43350 | 43300 | 43350 | 43300 | 836 |
| 636 | 20241104 | 110800 | 46726496000 | 43350 | 43350 | 43350 | 43300 | 765 |
| 637 | 20241104 | 110700 | 46693360000 | 43300 | 43350 | 43400 | 43300 | 1564 |
| 638 | 20241104 | 110600 | 46625573100 | 43350 | 43450 | 43450 | 43350 | 1444 |
| 639 | 20241104 | 110500 | 46562919900 | 43400 | 43450 | 43550 | 43400 | 3244 |
| 640 | 20241104 | 110400 | 46421900950 | 43450 | 43300 | 43450 | 43250 | 6893 |
| 641 | 20241104 | 110300 | 46123370900 | 43300 | 43250 | 43300 | 43250 | 410 |
| 642 | 20241104 | 110200 | 46105628900 | 43300 | 43250 | 43300 | 43200 | 2810 |
| 643 | 20241104 | 110100 | 45984117650 | 43250 | 43150 | 43300 | 43150 | 2458 |
| 644 | 20241104 | 110000 | 45877869200 | 43150 | 43100 | 43150 | 43050 | 6987 |
| 645 | 20241104 | 105900 | 45576562300 | 43150 | 43150 | 43150 | 43100 | 1734 |
| 646 | 20241104 | 105800 | 45501793300 | 43150 | 43150 | 43150 | 43100 | 1261 |
| 647 | 20241104 | 105700 | 45447399400 | 43150 | 43100 | 43150 | 43100 | 3066 |
| 648 | 20241104 | 105600 | 45315209800 | 43100 | 43150 | 43200 | 43100 | 2176 |
| 649 | 20241104 | 105500 | 45221337400 | 43150 | 43150 | 43200 | 43100 | 5912 |
| 650 | 20241104 | 105400 | 44966248150 | 43200 | 43200 | 43250 | 43150 | 2582 |
| 651 | 20241104 | 105300 | 44854715450 | 43200 | 43100 | 43250 | 43050 | 5484 |
| 652 | 20241104 | 105200 | 44618195900 | 43050 | 43100 | 43100 | 43000 | 4400 |
| 653 | 20241104 | 105100 | 44428726150 | 43000 | 43250 | 43250 | 43000 | 25340 |
| 654 | 20241104 | 105000 | 43336331300 | 43250 | 43400 | 43400 | 43250 | 6131 |
| 655 | 20241104 | 104900 | 43070785900 | 43400 | 43450 | 43500 | 43400 | 2845 |
| 656 | 20241104 | 104800 | 42947291700 | 43450 | 43350 | 43450 | 43350 | 1025 |
| 657 | 20241104 | 104700 | 42902808300 | 43400 | 43400 | 43450 | 43350 | 5783 |
| 658 | 20241104 | 104600 | 42651998600 | 43400 | 43650 | 43650 | 43400 | 8716 |
| 659 | 20241104 | 104500 | 42272796900 | 43650 | 43550 | 43700 | 43550 | 2979 |
| 660 | 20241104 | 104400 | 42142831300 | 43500 | 43450 | 43500 | 43450 | 1903 |
| 661 | 20241104 | 104300 | 42060062300 | 43450 | 43400 | 43500 | 43400 | 1536 |
| 662 | 20241104 | 104200 | 41993318100 | 43450 | 43450 | 43450 | 43400 | 2508 |
| 663 | 20241104 | 104100 | 41884381400 | 43450 | 43450 | 43450 | 43400 | 2828 |
| 664 | 20241104 | 104000 | 41761630450 | 43450 | 43450 | 43500 | 43400 | 3019 |
| 665 | 20241104 | 103900 | 41630475300 | 43450 | 43500 | 43550 | 43450 | 4894 |
| 666 | 20241104 | 103800 | 41417672550 | 43500 | 43550 | 43600 | 43500 | 5292 |
| 667 | 20241104 | 103700 | 41187282700 | 43550 | 43650 | 43700 | 43550 | 6585 |
| 668 | 20241104 | 103600 | 40900038000 | 43700 | 43700 | 43700 | 43650 | 971 |
| 669 | 20241104 | 103500 | 40857648050 | 43700 | 43700 | 43750 | 43650 | 2298 |
| 670 | 20241104 | 103400 | 40757282550 | 43700 | 43700 | 43750 | 43650 | 1713 |
| 671 | 20241104 | 103300 | 40682430750 | 43700 | 43700 | 43700 | 43650 | 2658 |
| 672 | 20241104 | 103200 | 40566336750 | 43700 | 43750 | 43750 | 43650 | 3410 |
| 673 | 20241104 | 103100 | 40417336650 | 43750 | 43800 | 43800 | 43700 | 5871 |
| 674 | 20241104 | 103000 | 40160470750 | 43850 | 43850 | 43900 | 43800 | 1031 |
| 675 | 20241104 | 102900 | 40115257750 | 43850 | 43800 | 43900 | 43800 | 746 |
| 676 | 20241104 | 102800 | 40082566900 | 43900 | 43900 | 43950 | 43800 | 10395 |
| 677 | 20241104 | 102700 | 39626014050 | 43900 | 43900 | 43950 | 43900 | 1818 |
| 678 | 20241104 | 102600 | 39546171500 | 43900 | 43750 | 43950 | 43700 | 9751 |
| 679 | 20241104 | 102500 | 39119174550 | 43750 | 43800 | 43800 | 43700 | 4360 |
| 680 | 20241104 | 102400 | 38928410450 | 43800 | 43750 | 43800 | 43700 | 4337 |
| 681 | 20241104 | 102300 | 38738699600 | 43750 | 43850 | 43850 | 43750 | 7182 |
| 682 | 20241104 | 102200 | 38424223800 | 43850 | 43950 | 43950 | 43800 | 9601 |
| 683 | 20241104 | 102100 | 38002952500 | 43950 | 43900 | 44000 | 43850 | 4671 |
| 684 | 20241104 | 102000 | 37797841250 | 43900 | 44000 | 44000 | 43900 | 1947 |
| 685 | 20241104 | 101900 | 37712305900 | 44000 | 44000 | 44050 | 44000 | 2404 |
| 686 | 20241104 | 101800 | 37606504650 | 44000 | 44050 | 44100 | 43950 | 6681 |
| 687 | 20241104 | 101700 | 37312531450 | 44050 | 44050 | 44150 | 44050 | 4092 |
| 688 | 20241104 | 101600 | 37132251550 | 44050 | 44150 | 44200 | 44050 | 2812 |
| 689 | 20241104 | 101500 | 37008139900 | 44200 | 43950 | 44200 | 43950 | 7837 |
| 690 | 20241104 | 101400 | 36662808850 | 43950 | 43950 | 44000 | 43950 | 1797 |
| 691 | 20241104 | 101300 | 36583797650 | 44000 | 43950 | 44000 | 43900 | 3527 |
| 692 | 20241104 | 101200 | 36428717700 | 43900 | 44050 | 44050 | 43900 | 5686 |
| 693 | 20241104 | 101100 | 36178609050 | 44050 | 44000 | 44100 | 43950 | 2410 |
| 694 | 20241104 | 101000 | 36072471050 | 44000 | 44100 | 44150 | 43950 | 4501 |
| 695 | 20241104 | 100900 | 35874024550 | 44100 | 44050 | 44150 | 43950 | 7337 |
| 696 | 20241104 | 100800 | 35550469000 | 44000 | 44000 | 44050 | 43900 | 3392 |
| 697 | 20241104 | 100700 | 35401292700 | 43950 | 43900 | 44100 | 43900 | 3543 |
| 698 | 20241104 | 100600 | 35245502000 | 43950 | 44000 | 44000 | 43900 | 4813 |
| 699 | 20241104 | 100500 | 35034078200 | 43950 | 44100 | 44100 | 43950 | 4264 |
| 700 | 20241104 | 100400 | 34846385850 | 44100 | 44050 | 44150 | 44000 | 4665 |
| 701 | 20241104 | 100300 | 34640780600 | 44050 | 44200 | 44250 | 44050 | 7203 |
| 702 | 20241104 | 100200 | 34322614000 | 44100 | 44200 | 44250 | 44100 | 5560 |
| 703 | 20241104 | 100100 | 34077019300 | 44200 | 44200 | 44250 | 44150 | 9197 |
| 704 | 20241104 | 100000 | 33670470900 | 44200 | 44100 | 44200 | 43950 | 14495 |
| 705 | 20241104 | 095900 | 33030396500 | 44100 | 43900 | 44100 | 43850 | 11381 |
| 706 | 20241104 | 095800 | 32530100900 | 43950 | 43800 | 43950 | 43750 | 5448 |
| 707 | 20241104 | 095700 | 32291013950 | 43850 | 43650 | 43850 | 43600 | 4572 |
| 708 | 20241104 | 095600 | 32091066050 | 43650 | 43750 | 43750 | 43600 | 7318 |
| 709 | 20241104 | 095500 | 31771562850 | 43750 | 43950 | 43950 | 43700 | 4727 |
| 710 | 20241104 | 095400 | 31564185450 | 43950 | 43900 | 44000 | 43850 | 7353 |
| 711 | 20241104 | 095300 | 31241157700 | 43900 | 44000 | 44100 | 43750 | 12700 |
| 712 | 20241104 | 095200 | 30683017750 | 44000 | 43850 | 44100 | 43750 | 20633 |
| 713 | 20241104 | 095100 | 29776710400 | 43850 | 43500 | 43900 | 43450 | 13222 |
| 714 | 20241104 | 095000 | 29198783400 | 43500 | 43550 | 43600 | 43400 | 4253 |
| 715 | 20241104 | 094900 | 29013915050 | 43550 | 43400 | 43600 | 43250 | 3100 |
| 716 | 20241104 | 094800 | 28879200500 | 43400 | 43300 | 43450 | 43200 | 3652 |
| 717 | 20241104 | 094700 | 28721147050 | 43350 | 43600 | 43700 | 43300 | 8145 |
| 718 | 20241104 | 094600 | 28366413800 | 43600 | 43450 | 43700 | 43350 | 15580 |
| 719 | 20241104 | 094500 | 27687739150 | 43450 | 43350 | 43500 | 43250 | 12837 |
| 720 | 20241104 | 094400 | 27130852200 | 43350 | 43200 | 43350 | 43050 | 16911 |
| 721 | 20241104 | 094300 | 26399603150 | 43250 | 42750 | 43300 | 42700 | 13546 |
| 722 | 20241104 | 094200 | 25816171850 | 42750 | 42350 | 42750 | 42300 | 14091 |
| 723 | 20241104 | 094100 | 25218241200 | 42350 | 42500 | 42600 | 42350 | 14599 |
| 724 | 20241104 | 094000 | 24598462450 | 42500 | 42700 | 42850 | 42450 | 18887 |
| 725 | 20241104 | 093900 | 23794191350 | 42700 | 43000 | 43050 | 42700 | 29872 |
| 726 | 20241104 | 093800 | 22514175550 | 43050 | 42950 | 43050 | 42900 | 4915 |
| 727 | 20241104 | 093700 | 22302970150 | 42950 | 42850 | 43000 | 42850 | 6196 |
| 728 | 20241104 | 093600 | 22037090800 | 42900 | 42900 | 43050 | 42850 | 15274 |
| 729 | 20241104 | 093500 | 21381695750 | 42900 | 43050 | 43150 | 42800 | 26146 |
| 730 | 20241104 | 093400 | 20258430450 | 43200 | 43500 | 43550 | 43050 | 38650 |
| 731 | 20241104 | 093300 | 18585915450 | 43450 | 43450 | 43550 | 43450 | 2754 |
| 732 | 20241104 | 093200 | 18466206100 | 43450 | 43650 | 43650 | 43450 | 3955 |
| 733 | 20241104 | 093100 | 18293976050 | 43600 | 43600 | 43700 | 43550 | 5409 |
| 734 | 20241104 | 093000 | 18058134450 | 43600 | 43550 | 43600 | 43500 | 2114 |
| 735 | 20241104 | 092900 | 17966045450 | 43550 | 43500 | 43550 | 43450 | 2755 |
| 736 | 20241104 | 092800 | 17846141100 | 43500 | 43450 | 43550 | 43450 | 3264 |
| 737 | 20241104 | 092700 | 17704206700 | 43450 | 43400 | 43500 | 43400 | 2077 |
| 738 | 20241104 | 092600 | 17613975750 | 43400 | 43550 | 43600 | 43400 | 10750 |
| 739 | 20241104 | 092500 | 17146667550 | 43550 | 43700 | 43700 | 43550 | 4922 |
| 740 | 20241104 | 092400 | 16931914700 | 43700 | 43700 | 43750 | 43650 | 2436 |
| 741 | 20241104 | 092300 | 16825449200 | 43650 | 43800 | 43850 | 43650 | 5293 |
| 742 | 20241104 | 092200 | 16593998150 | 43800 | 43750 | 43850 | 43750 | 1747 |
| 743 | 20241104 | 092100 | 16517471750 | 43750 | 43850 | 43950 | 43700 | 6434 |
| 744 | 20241104 | 092000 | 16235552500 | 43900 | 43700 | 43900 | 43700 | 4733 |
| 745 | 20241104 | 091900 | 16028150700 | 43700 | 43700 | 43750 | 43600 | 4947 |
| 746 | 20241104 | 091800 | 15812087950 | 43650 | 43650 | 43750 | 43650 | 1408 |
| 747 | 20241104 | 091700 | 15750592350 | 43650 | 43700 | 43750 | 43600 | 6597 |
| 748 | 20241104 | 091600 | 15462562050 | 43700 | 43750 | 43900 | 43700 | 8966 |
| 749 | 20241104 | 091500 | 15069926050 | 43750 | 43900 | 43900 | 43650 | 8082 |
| 750 | 20241104 | 091400 | 14716341500 | 43900 | 43750 | 44000 | 43650 | 10445 |
| 751 | 20241104 | 091300 | 14259172000 | 43750 | 43800 | 44000 | 43750 | 7353 |
| 752 | 20241104 | 091200 | 13937079550 | 43800 | 44000 | 44100 | 43800 | 10716 |
| 753 | 20241104 | 091100 | 13466355350 | 44000 | 43950 | 44150 | 43900 | 12179 |
| 754 | 20241104 | 091000 | 12930781850 | 43950 | 44250 | 44300 | 43900 | 21582 |
| 755 | 20241104 | 090900 | 11980224400 | 44250 | 44500 | 44550 | 44100 | 31883 |
| 756 | 20241104 | 090800 | 10563619750 | 44500 | 44250 | 44650 | 44100 | 66075 |
| 757 | 20241104 | 090700 | 7628979950 | 44250 | 44300 | 44300 | 44100 | 21588 |
| 758 | 20241104 | 090600 | 6675098300 | 44300 | 43300 | 44350 | 43300 | 49634 |
| 759 | 20241104 | 090500 | 4491039750 | 43300 | 43350 | 43400 | 43250 | 8866 |
| 760 | 20241104 | 090400 | 4107264500 | 43400 | 43350 | 43400 | 43300 | 6992 |
| 761 | 20241104 | 090300 | 3804142900 | 43350 | 43500 | 43500 | 43250 | 9621 |
| 762 | 20241104 | 090200 | 3387006800 | 43500 | 43300 | 43600 | 43200 | 15936 |
| 763 | 20241104 | 090100 | 2694866950 | 43300 | 43550 | 43600 | 43200 | 25621 |
| 764 | 20241104 | 090000 | 1583996200 | 43600 | 43550 | 43700 | 43450 | 36126 |