30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 192300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 3 | 20250430 | 192200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250430 | 192100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250430 | 192000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250430 | 191900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250430 | 191800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250430 | 191700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250430 | 191600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250430 | 191500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250430 | 191400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250430 | 191300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250430 | 191200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250430 | 191100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250430 | 191000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250430 | 190900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250430 | 190800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250430 | 190700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250430 | 190600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250430 | 190500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250430 | 190400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250430 | 190300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250430 | 190200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250430 | 190100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250430 | 190000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250430 | 185900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250430 | 185800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250430 | 185700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250430 | 185600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250430 | 185500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250430 | 185400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250430 | 185300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 33 | 20250430 | 185200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250430 | 185100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250430 | 185000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250430 | 184900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250430 | 184800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250430 | 184700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250430 | 184600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250430 | 184500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250430 | 184400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250430 | 184300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250430 | 184200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250430 | 184100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250430 | 184000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250430 | 183900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250430 | 183800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250430 | 183700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250430 | 183600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250430 | 183500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250430 | 183400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250430 | 183300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250430 | 183200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250430 | 183100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250430 | 183000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250430 | 182900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250430 | 182800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250430 | 182700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250430 | 182600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250430 | 182500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250430 | 182400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250430 | 182300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 63 | 20250430 | 182200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250430 | 182100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250430 | 182000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250430 | 181900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250430 | 181800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250430 | 181700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250430 | 181600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250430 | 181500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250430 | 181400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250430 | 181300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250430 | 181200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250430 | 181100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250430 | 181000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250430 | 180900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250430 | 180800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250430 | 180700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250430 | 180600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250430 | 180500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250430 | 180400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250430 | 180300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250430 | 180200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250430 | 180100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250430 | 180000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250430 | 175900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250430 | 175800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250430 | 175700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250430 | 175600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250430 | 175500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250430 | 175400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250430 | 175300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 93 | 20250430 | 175200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250430 | 175100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250430 | 175000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250430 | 174900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250430 | 174800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250430 | 174700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250430 | 174600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250430 | 174500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250430 | 174400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250430 | 174300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250430 | 174200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250430 | 174100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250430 | 174000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250430 | 173900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250430 | 173800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250430 | 173700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250430 | 173600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250430 | 173500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250430 | 173400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250430 | 173300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250430 | 173200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250430 | 173100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250430 | 173000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250430 | 172900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250430 | 172800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250430 | 172700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250430 | 172600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250430 | 172500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250430 | 172400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250430 | 172300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 123 | 20250430 | 172200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250430 | 172100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250430 | 172000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250430 | 171900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250430 | 171800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250430 | 171700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250430 | 171600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250430 | 171500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250430 | 171400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250430 | 171300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250430 | 171200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250430 | 171100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250430 | 171000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250430 | 170900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250430 | 170800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250430 | 170700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250430 | 170600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250430 | 170500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250430 | 170400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250430 | 170300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250430 | 170200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250430 | 170100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250430 | 170000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250430 | 165900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250430 | 165800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250430 | 165700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250430 | 165600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250430 | 165500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250430 | 165400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250430 | 165300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 153 | 20250430 | 165200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250430 | 165100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250430 | 165000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250430 | 164900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250430 | 164800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250430 | 164700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250430 | 164600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250430 | 164500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250430 | 164400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250430 | 164300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250430 | 164200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250430 | 164100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250430 | 164000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250430 | 163900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250430 | 163800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250430 | 163700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250430 | 163600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250430 | 163500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250430 | 163400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250430 | 163300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250430 | 163200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250430 | 163100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250430 | 163000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250430 | 162900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250430 | 162800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250430 | 162700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250430 | 162600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250430 | 162500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250430 | 162400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250430 | 162300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 183 | 20250430 | 162200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250430 | 162100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250430 | 162000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250430 | 161900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250430 | 161800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250430 | 161700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250430 | 161600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250430 | 161500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250430 | 161400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250430 | 161300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250430 | 161200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250430 | 161100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250430 | 161000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250430 | 160900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250430 | 160800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250430 | 160700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250430 | 160600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250430 | 160500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250430 | 160400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250430 | 160300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250430 | 160200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250430 | 160100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250430 | 160000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250430 | 155900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250430 | 155800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250430 | 155700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250430 | 155600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250430 | 155500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250430 | 155400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250430 | 155300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 213 | 20250430 | 155200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250430 | 155100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250430 | 155000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250430 | 154900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250430 | 154800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250430 | 154700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250430 | 154600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250430 | 154500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20250430 | 154400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20250430 | 154300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20250430 | 154200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20250430 | 154100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20250430 | 154000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20250430 | 153900 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20250430 | 153800 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20250430 | 153700 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20250430 | 153600 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20250430 | 153500 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20250430 | 153400 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20250430 | 153300 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20250430 | 153200 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20250430 | 153100 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20250430 | 153000 | 1448556970 | 2320 | 2320 | 2320 | 2320 | 21005 |
| 236 | 20250430 | 152900 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20250430 | 152800 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20250430 | 152700 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20250430 | 152600 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20250430 | 152500 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20250430 | 152400 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20250430 | 152300 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 243 | 20250430 | 152200 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20250430 | 152100 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20250430 | 152000 | 1399825370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20250430 | 151900 | 1399825370 | 2325 | 2320 | 2325 | 2315 | 976 |
| 247 | 20250430 | 151800 | 1397565330 | 2320 | 2315 | 2325 | 2315 | 1235 |
| 248 | 20250430 | 151700 | 1394702360 | 2320 | 2315 | 2325 | 2315 | 3254 |
| 249 | 20250430 | 151600 | 1387150565 | 2315 | 2315 | 2320 | 2315 | 3369 |
| 250 | 20250430 | 151500 | 1379349255 | 2320 | 2320 | 2320 | 2315 | 1863 |
| 251 | 20250430 | 151400 | 1375031355 | 2320 | 2315 | 2320 | 2315 | 777 |
| 252 | 20250430 | 151300 | 1373232555 | 2315 | 2320 | 2320 | 2315 | 1778 |
| 253 | 20250430 | 151200 | 1369113345 | 2320 | 2315 | 2320 | 2315 | 2 |
| 254 | 20250430 | 151100 | 1369108710 | 2320 | 2320 | 2320 | 2315 | 1610 |
| 255 | 20250430 | 151000 | 1365378475 | 2320 | 2315 | 2320 | 2315 | 189 |
| 256 | 20250430 | 150900 | 1364940920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20250430 | 150800 | 1364940920 | 2320 | 2325 | 2325 | 2310 | 2064 |
| 258 | 20250430 | 150700 | 1360166900 | 2325 | 2315 | 2325 | 2310 | 1973 |
| 259 | 20250430 | 150600 | 1355591575 | 2315 | 2315 | 2315 | 2315 | 1298 |
| 260 | 20250430 | 150500 | 1352586705 | 2320 | 2315 | 2320 | 2315 | 485 |
| 261 | 20250430 | 150400 | 1351463920 | 2320 | 2315 | 2320 | 2315 | 84 |
| 262 | 20250430 | 150300 | 1351269440 | 2320 | 2320 | 2320 | 2320 | 2 |
| 263 | 20250430 | 150200 | 1351264800 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20250430 | 150100 | 1351264800 | 2325 | 2315 | 2325 | 2315 | 1472 |
| 265 | 20250430 | 150000 | 1347849705 | 2315 | 2315 | 2315 | 2315 | 1393 |
| 266 | 20250430 | 145900 | 1344624910 | 2315 | 2315 | 2320 | 2315 | 917 |
| 267 | 20250430 | 145800 | 1342502045 | 2315 | 2315 | 2315 | 2315 | 60 |
| 268 | 20250430 | 145700 | 1342363145 | 2315 | 2315 | 2315 | 2315 | 431 |
| 269 | 20250430 | 145600 | 1341365380 | 2315 | 2320 | 2320 | 2315 | 37 |
| 270 | 20250430 | 145500 | 1341279720 | 2320 | 2310 | 2320 | 2310 | 2275 |
| 271 | 20250430 | 145400 | 1336016290 | 2310 | 2310 | 2315 | 2310 | 561 |
| 272 | 20250430 | 145300 | 1334720375 | 2310 | 2310 | 2310 | 2310 | 61 |
| 273 | 20250430 | 145200 | 1334579465 | 2315 | 2315 | 2315 | 2315 | 16 |
| 274 | 20250430 | 145100 | 1334542425 | 2315 | 2315 | 2315 | 2315 | 101 |
| 275 | 20250430 | 145000 | 1334308610 | 2315 | 2315 | 2315 | 2315 | 1 |
| 276 | 20250430 | 144900 | 1334306295 | 2310 | 2305 | 2310 | 2305 | 850 |
| 277 | 20250430 | 144800 | 1332344500 | 2310 | 2305 | 2310 | 2305 | 6405 |
| 278 | 20250430 | 144700 | 1317580905 | 2305 | 2310 | 2310 | 2305 | 10693 |
| 279 | 20250430 | 144600 | 1292933515 | 2310 | 2310 | 2310 | 2310 | 21 |
| 280 | 20250430 | 144500 | 1292885005 | 2310 | 2310 | 2310 | 2305 | 10 |
| 281 | 20250430 | 144400 | 1292861930 | 2310 | 2315 | 2315 | 2305 | 1002 |
| 282 | 20250430 | 144300 | 1290551155 | 2305 | 2310 | 2310 | 2305 | 1427 |
| 283 | 20250430 | 144200 | 1287259040 | 2310 | 2310 | 2310 | 2305 | 419 |
| 284 | 20250430 | 144100 | 1286291600 | 2310 | 2315 | 2315 | 2310 | 2352 |
| 285 | 20250430 | 144000 | 1280858460 | 2315 | 2310 | 2315 | 2305 | 585 |
| 286 | 20250430 | 143900 | 1279507125 | 2310 | 2310 | 2315 | 2305 | 2791 |
| 287 | 20250430 | 143800 | 1273064385 | 2310 | 2310 | 2310 | 2310 | 4022 |
| 288 | 20250430 | 143700 | 1263773565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20250430 | 143600 | 1263773565 | 2315 | 2315 | 2315 | 2315 | 43 |
| 290 | 20250430 | 143500 | 1263674020 | 2315 | 2315 | 2315 | 2315 | 800 |
| 291 | 20250430 | 143400 | 1261822020 | 2315 | 2315 | 2315 | 2315 | 2403 |
| 292 | 20250430 | 143300 | 1256259075 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20250430 | 143200 | 1256259075 | 2315 | 2320 | 2320 | 2315 | 12 |
| 294 | 20250430 | 143100 | 1256231245 | 2320 | 2320 | 2320 | 2320 | 10 |
| 295 | 20250430 | 143000 | 1256208045 | 2315 | 2315 | 2315 | 2315 | 73 |
| 296 | 20250430 | 142900 | 1256039050 | 2315 | 2315 | 2315 | 2315 | 1599 |
| 297 | 20250430 | 142800 | 1252337365 | 2315 | 2320 | 2320 | 2315 | 2305 |
| 298 | 20250430 | 142700 | 1246998015 | 2330 | 2325 | 2330 | 2325 | 45 |
| 299 | 20250430 | 142600 | 1246893380 | 2325 | 2320 | 2325 | 2320 | 6436 |
| 300 | 20250430 | 142500 | 1231961855 | 2320 | 2330 | 2330 | 2320 | 1437 |
| 301 | 20250430 | 142400 | 1228619080 | 2330 | 2320 | 2330 | 2320 | 1620 |
| 302 | 20250430 | 142300 | 1224852375 | 2320 | 2325 | 2325 | 2320 | 1456 |
| 303 | 20250430 | 142200 | 1221473455 | 2325 | 2320 | 2325 | 2315 | 805 |
| 304 | 20250430 | 142100 | 1219605620 | 2320 | 2320 | 2320 | 2320 | 1 |
| 305 | 20250430 | 142000 | 1219603300 | 2320 | 2315 | 2320 | 2315 | 1699 |
| 306 | 20250430 | 141900 | 1215667360 | 2310 | 2305 | 2310 | 2305 | 869 |
| 307 | 20250430 | 141800 | 1213663115 | 2310 | 2305 | 2310 | 2305 | 2004 |
| 308 | 20250430 | 141700 | 1209043875 | 2305 | 2310 | 2310 | 2305 | 2598 |
| 309 | 20250430 | 141600 | 1203054880 | 2305 | 2310 | 2310 | 2305 | 3526 |
| 310 | 20250430 | 141500 | 1194927350 | 2310 | 2310 | 2310 | 2310 | 816 |
| 311 | 20250430 | 141400 | 1193042390 | 2315 | 2310 | 2315 | 2310 | 355 |
| 312 | 20250430 | 141300 | 1192222325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20250430 | 141200 | 1192222325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20250430 | 141100 | 1192222325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20250430 | 141000 | 1192222325 | 2315 | 2315 | 2315 | 2315 | 8 |
| 316 | 20250430 | 140900 | 1192203805 | 2315 | 2320 | 2320 | 2305 | 13049 |
| 317 | 20250430 | 140800 | 1162116130 | 2320 | 2315 | 2320 | 2315 | 343 |
| 318 | 20250430 | 140700 | 1161322070 | 2315 | 2315 | 2315 | 2315 | 10 |
| 319 | 20250430 | 140600 | 1161298920 | 2315 | 2315 | 2315 | 2315 | 1 |
| 320 | 20250430 | 140500 | 1161296605 | 2315 | 2315 | 2315 | 2305 | 4316 |
| 321 | 20250430 | 140400 | 1151329800 | 2315 | 2315 | 2315 | 2310 | 143 |
| 322 | 20250430 | 140300 | 1150998770 | 2315 | 2315 | 2315 | 2315 | 100 |
| 323 | 20250430 | 140200 | 1150767270 | 2315 | 2315 | 2330 | 2315 | 2910 |
| 324 | 20250430 | 140100 | 1144013670 | 2310 | 2315 | 2315 | 2310 | 1308 |
| 325 | 20250430 | 140000 | 1140991985 | 2315 | 2310 | 2315 | 2310 | 1048 |
| 326 | 20250430 | 135900 | 1138571100 | 2310 | 2305 | 2310 | 2305 | 5356 |
| 327 | 20250430 | 135800 | 1126225460 | 2305 | 2305 | 2310 | 2305 | 1270 |
| 328 | 20250430 | 135700 | 1123297960 | 2315 | 2315 | 2315 | 2305 | 2613 |
| 329 | 20250430 | 135600 | 1117270965 | 2315 | 2305 | 2315 | 2305 | 6684 |
| 330 | 20250430 | 135500 | 1101862810 | 2315 | 2315 | 2315 | 2305 | 38096 |
| 331 | 20250430 | 135400 | 1013988270 | 2310 | 2315 | 2320 | 2310 | 18318 |
| 332 | 20250430 | 135300 | 971621595 | 2320 | 2330 | 2330 | 2320 | 16553 |
| 333 | 20250430 | 135200 | 933196590 | 2330 | 2325 | 2330 | 2325 | 3445 |
| 334 | 20250430 | 135100 | 925172805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20250430 | 135000 | 925172805 | 2330 | 2330 | 2330 | 2330 | 9 |
| 336 | 20250430 | 134900 | 925151835 | 2330 | 2325 | 2330 | 2325 | 4642 |
| 337 | 20250430 | 134800 | 914359175 | 2325 | 2335 | 2335 | 2325 | 227 |
| 338 | 20250430 | 134700 | 913829140 | 2330 | 2330 | 2330 | 2330 | 1378 |
| 339 | 20250430 | 134600 | 910618400 | 2330 | 2330 | 2330 | 2330 | 1328 |
| 340 | 20250430 | 134500 | 907524160 | 2330 | 2325 | 2330 | 2325 | 121 |
| 341 | 20250430 | 134400 | 907242795 | 2330 | 2330 | 2330 | 2330 | 19 |
| 342 | 20250430 | 134300 | 907198525 | 2330 | 2330 | 2330 | 2330 | 307 |
| 343 | 20250430 | 134200 | 906483215 | 2330 | 2330 | 2330 | 2330 | 3223 |
| 344 | 20250430 | 134100 | 898973625 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20250430 | 134000 | 898973625 | 2330 | 2330 | 2330 | 2330 | 7411 |
| 346 | 20250430 | 133900 | 881705995 | 2335 | 2335 | 2340 | 2335 | 1310 |
| 347 | 20250430 | 133800 | 878646145 | 2335 | 2335 | 2335 | 2335 | 2367 |
| 348 | 20250430 | 133700 | 873119200 | 2335 | 2335 | 2335 | 2335 | 662 |
| 349 | 20250430 | 133600 | 871573430 | 2335 | 2350 | 2350 | 2335 | 7780 |
| 350 | 20250430 | 133500 | 853386620 | 2345 | 2345 | 2345 | 2345 | 10 |
| 351 | 20250430 | 133400 | 853363170 | 2345 | 2345 | 2345 | 2345 | 10 |
| 352 | 20250430 | 133300 | 853339720 | 2340 | 2345 | 2345 | 2340 | 3851 |
| 353 | 20250430 | 133200 | 844314125 | 2350 | 2350 | 2350 | 2350 | 100 |
| 354 | 20250430 | 133100 | 844079125 | 2350 | 2350 | 2350 | 2350 | 1190 |
| 355 | 20250430 | 133000 | 841282625 | 2350 | 2340 | 2350 | 2340 | 509 |
| 356 | 20250430 | 132900 | 840086525 | 2345 | 2345 | 2345 | 2345 | 0 |
| 357 | 20250430 | 132800 | 840086525 | 2345 | 2345 | 2345 | 2345 | 1024 |
| 358 | 20250430 | 132700 | 837685245 | 2350 | 2350 | 2350 | 2350 | 0 |
| 359 | 20250430 | 132600 | 837685245 | 2350 | 2350 | 2350 | 2350 | 0 |
| 360 | 20250430 | 132500 | 837685245 | 2350 | 2350 | 2350 | 2345 | 946 |
| 361 | 20250430 | 132400 | 835466775 | 2345 | 2345 | 2345 | 2345 | 500 |
| 362 | 20250430 | 132300 | 834294275 | 2345 | 2350 | 2350 | 2345 | 260 |
| 363 | 20250430 | 132200 | 833683285 | 2350 | 2350 | 2350 | 2350 | 101 |
| 364 | 20250430 | 132100 | 833445935 | 2350 | 2350 | 2350 | 2350 | 949 |
| 365 | 20250430 | 132000 | 831215785 | 2350 | 2360 | 2360 | 2350 | 1872 |
| 366 | 20250430 | 131900 | 826808620 | 2355 | 2350 | 2355 | 2350 | 557 |
| 367 | 20250430 | 131800 | 825497145 | 2355 | 2355 | 2355 | 2355 | 3113 |
| 368 | 20250430 | 131700 | 818166030 | 2355 | 2350 | 2355 | 2350 | 2000 |
| 369 | 20250430 | 131600 | 813463820 | 2350 | 2350 | 2350 | 2350 | 1282 |
| 370 | 20250430 | 131500 | 810451120 | 2350 | 2350 | 2350 | 2350 | 1158 |
| 371 | 20250430 | 131400 | 807729820 | 2350 | 2350 | 2350 | 2345 | 436 |
| 372 | 20250430 | 131300 | 806705720 | 2350 | 2345 | 2350 | 2345 | 1261 |
| 373 | 20250430 | 131200 | 803746685 | 2345 | 2340 | 2345 | 2340 | 30 |
| 374 | 20250430 | 131100 | 803676340 | 2340 | 2340 | 2340 | 2340 | 2006 |
| 375 | 20250430 | 131000 | 798982300 | 2345 | 2345 | 2345 | 2345 | 1981 |
| 376 | 20250430 | 130900 | 794336855 | 2350 | 2350 | 2350 | 2350 | 93 |
| 377 | 20250430 | 130800 | 794118305 | 2350 | 2350 | 2350 | 2350 | 1 |
| 378 | 20250430 | 130700 | 794115955 | 2350 | 2350 | 2350 | 2350 | 1 |
| 379 | 20250430 | 130600 | 794113605 | 2350 | 2350 | 2350 | 2350 | 140 |
| 380 | 20250430 | 130500 | 793784605 | 2350 | 2345 | 2350 | 2345 | 4176 |
| 381 | 20250430 | 130400 | 783990820 | 2345 | 2345 | 2345 | 2345 | 1 |
| 382 | 20250430 | 130300 | 783988475 | 2340 | 2345 | 2345 | 2340 | 1816 |
| 383 | 20250430 | 130200 | 779730455 | 2345 | 2345 | 2345 | 2345 | 203 |
| 384 | 20250430 | 130100 | 779254420 | 2340 | 2345 | 2345 | 2340 | 107 |
| 385 | 20250430 | 130000 | 779004030 | 2340 | 2340 | 2340 | 2340 | 1721 |
| 386 | 20250430 | 125900 | 774976890 | 2340 | 2335 | 2340 | 2335 | 1546 |
| 387 | 20250430 | 125800 | 771366750 | 2335 | 2330 | 2335 | 2330 | 405 |
| 388 | 20250430 | 125700 | 770423015 | 2330 | 2330 | 2330 | 2330 | 0 |
| 389 | 20250430 | 125600 | 770423015 | 2330 | 2325 | 2330 | 2325 | 2201 |
| 390 | 20250430 | 125500 | 765304935 | 2325 | 2330 | 2330 | 2325 | 28 |
| 391 | 20250430 | 125400 | 765239830 | 2330 | 2330 | 2330 | 2325 | 1374 |
| 392 | 20250430 | 125300 | 762038415 | 2330 | 2325 | 2330 | 2325 | 2740 |
| 393 | 20250430 | 125200 | 755655470 | 2325 | 2330 | 2335 | 2325 | 1657 |
| 394 | 20250430 | 125100 | 751794700 | 2340 | 2340 | 2340 | 2340 | 89 |
| 395 | 20250430 | 125000 | 751586440 | 2325 | 2340 | 2340 | 2325 | 349 |
| 396 | 20250430 | 124900 | 750773250 | 2330 | 2330 | 2330 | 2330 | 0 |
| 397 | 20250430 | 124800 | 750773250 | 2330 | 2335 | 2335 | 2330 | 3361 |
| 398 | 20250430 | 124700 | 742941620 | 2335 | 2335 | 2335 | 2335 | 201 |
| 399 | 20250430 | 124600 | 742472285 | 2335 | 2335 | 2335 | 2335 | 0 |
| 400 | 20250430 | 124500 | 742472285 | 2335 | 2335 | 2335 | 2335 | 0 |
| 401 | 20250430 | 124400 | 742472285 | 2335 | 2335 | 2335 | 2335 | 0 |
| 402 | 20250430 | 124300 | 742472285 | 2335 | 2335 | 2335 | 2335 | 1 |
| 403 | 20250430 | 124200 | 742469950 | 2335 | 2335 | 2335 | 2335 | 0 |
| 404 | 20250430 | 124100 | 742469950 | 2335 | 2335 | 2335 | 2335 | 0 |
| 405 | 20250430 | 124000 | 742469950 | 2335 | 2330 | 2335 | 2330 | 1001 |
| 406 | 20250430 | 123900 | 740137615 | 2335 | 2335 | 2335 | 2330 | 53 |
| 407 | 20250430 | 123800 | 740014115 | 2330 | 2330 | 2335 | 2330 | 583 |
| 408 | 20250430 | 123700 | 738655720 | 2330 | 2335 | 2335 | 2330 | 301 |
| 409 | 20250430 | 123600 | 737952890 | 2340 | 2340 | 2340 | 2340 | 112 |
| 410 | 20250430 | 123500 | 737690810 | 2340 | 2340 | 2340 | 2340 | 1 |
| 411 | 20250430 | 123400 | 737688470 | 2335 | 2330 | 2335 | 2330 | 3480 |
| 412 | 20250430 | 123300 | 729579350 | 2335 | 2335 | 2340 | 2330 | 1787 |
| 413 | 20250430 | 123200 | 725406090 | 2335 | 2335 | 2335 | 2330 | 1114 |
| 414 | 20250430 | 123100 | 722807965 | 2335 | 2335 | 2335 | 2335 | 10 |
| 415 | 20250430 | 123000 | 722784615 | 2335 | 2335 | 2335 | 2335 | 0 |
| 416 | 20250430 | 122900 | 722784615 | 2335 | 2335 | 2335 | 2335 | 0 |
| 417 | 20250430 | 122800 | 722784615 | 2335 | 2335 | 2335 | 2335 | 40 |
| 418 | 20250430 | 122700 | 722691215 | 2335 | 2335 | 2335 | 2330 | 206 |
| 419 | 20250430 | 122600 | 722210210 | 2330 | 2335 | 2335 | 2330 | 620 |
| 420 | 20250430 | 122500 | 720765580 | 2340 | 2335 | 2340 | 2330 | 1442 |
| 421 | 20250430 | 122400 | 717398600 | 2335 | 2335 | 2335 | 2335 | 0 |
| 422 | 20250430 | 122300 | 717398600 | 2335 | 2335 | 2335 | 2335 | 0 |
| 423 | 20250430 | 122200 | 717398600 | 2335 | 2335 | 2335 | 2335 | 1 |
| 424 | 20250430 | 122100 | 717396265 | 2330 | 2330 | 2330 | 2330 | 0 |
| 425 | 20250430 | 122000 | 717396265 | 2330 | 2330 | 2330 | 2330 | 0 |
| 426 | 20250430 | 121900 | 717396265 | 2330 | 2330 | 2330 | 2330 | 190 |
| 427 | 20250430 | 121800 | 716953565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 428 | 20250430 | 121700 | 716953565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 429 | 20250430 | 121600 | 716953565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 430 | 20250430 | 121500 | 716953565 | 2335 | 2335 | 2335 | 2335 | 1 |
| 431 | 20250430 | 121400 | 716951230 | 2335 | 2335 | 2335 | 2335 | 91 |
| 432 | 20250430 | 121300 | 716738745 | 2335 | 2330 | 2335 | 2330 | 1301 |
| 433 | 20250430 | 121200 | 713707410 | 2335 | 2335 | 2335 | 2335 | 861 |
| 434 | 20250430 | 121100 | 711696975 | 2335 | 2335 | 2335 | 2335 | 1 |
| 435 | 20250430 | 121000 | 711694640 | 2335 | 2335 | 2335 | 2335 | 6 |
| 436 | 20250430 | 120900 | 711680630 | 2330 | 2330 | 2330 | 2330 | 1 |
| 437 | 20250430 | 120800 | 711678300 | 2330 | 2330 | 2330 | 2330 | 2971 |
| 438 | 20250430 | 120700 | 704755870 | 2340 | 2340 | 2340 | 2340 | 0 |
| 439 | 20250430 | 120600 | 704755870 | 2340 | 2330 | 2340 | 2330 | 614 |
| 440 | 20250430 | 120500 | 703325240 | 2340 | 2340 | 2340 | 2340 | 0 |
| 441 | 20250430 | 120400 | 703325240 | 2340 | 2340 | 2340 | 2340 | 3 |
| 442 | 20250430 | 120300 | 703318220 | 2335 | 2335 | 2335 | 2335 | 16 |
| 443 | 20250430 | 120200 | 703280860 | 2335 | 2340 | 2340 | 2335 | 147 |
| 444 | 20250430 | 120100 | 702936965 | 2340 | 2340 | 2340 | 2340 | 2 |
| 445 | 20250430 | 120000 | 702932285 | 2340 | 2340 | 2340 | 2340 | 1 |
| 446 | 20250430 | 115900 | 702929945 | 2330 | 2330 | 2330 | 2330 | 126 |
| 447 | 20250430 | 115800 | 702636365 | 2340 | 2330 | 2340 | 2330 | 10 |
| 448 | 20250430 | 115700 | 702613055 | 2340 | 2330 | 2340 | 2330 | 4 |
| 449 | 20250430 | 115600 | 702603705 | 2335 | 2330 | 2335 | 2330 | 1347 |
| 450 | 20250430 | 115500 | 699461160 | 2335 | 2335 | 2335 | 2335 | 1 |
| 451 | 20250430 | 115400 | 699458825 | 2330 | 2330 | 2330 | 2330 | 0 |
| 452 | 20250430 | 115300 | 699458825 | 2330 | 2330 | 2330 | 2330 | 690 |
| 453 | 20250430 | 115200 | 697851125 | 2330 | 2335 | 2335 | 2330 | 17 |
| 454 | 20250430 | 115100 | 697811510 | 2330 | 2335 | 2335 | 2330 | 2 |
| 455 | 20250430 | 115000 | 697806845 | 2330 | 2335 | 2335 | 2330 | 278 |
| 456 | 20250430 | 114900 | 697158105 | 2335 | 2335 | 2335 | 2330 | 136 |
| 457 | 20250430 | 114800 | 696840970 | 2335 | 2330 | 2335 | 2330 | 2 |
| 458 | 20250430 | 114700 | 696836305 | 2330 | 2330 | 2330 | 2330 | 261 |
| 459 | 20250430 | 114600 | 696228175 | 2335 | 2335 | 2335 | 2335 | 100 |
| 460 | 20250430 | 114500 | 695994675 | 2335 | 2335 | 2335 | 2335 | 5 |
| 461 | 20250430 | 114400 | 695983000 | 2335 | 2335 | 2335 | 2335 | 501 |
| 462 | 20250430 | 114300 | 694813165 | 2325 | 2330 | 2335 | 2325 | 1160 |
| 463 | 20250430 | 114200 | 692110370 | 2340 | 2340 | 2340 | 2340 | 1 |
| 464 | 20250430 | 114100 | 692108030 | 2330 | 2335 | 2335 | 2330 | 2098 |
| 465 | 20250430 | 114000 | 687219590 | 2335 | 2340 | 2340 | 2335 | 995 |
| 466 | 20250430 | 113900 | 684892740 | 2340 | 2330 | 2340 | 2330 | 1655 |
| 467 | 20250430 | 113800 | 681036570 | 2335 | 2335 | 2335 | 2335 | 2 |
| 468 | 20250430 | 113700 | 681031900 | 2330 | 2330 | 2330 | 2330 | 670 |
| 469 | 20250430 | 113600 | 679470800 | 2335 | 2335 | 2335 | 2335 | 1325 |
| 470 | 20250430 | 113500 | 676376925 | 2340 | 2340 | 2340 | 2340 | 10 |
| 471 | 20250430 | 113400 | 676353525 | 2340 | 2335 | 2340 | 2335 | 1323 |
| 472 | 20250430 | 113300 | 673264285 | 2335 | 2335 | 2335 | 2335 | 0 |
| 473 | 20250430 | 113200 | 673264285 | 2335 | 2335 | 2335 | 2335 | 11 |
| 474 | 20250430 | 113100 | 673238600 | 2335 | 2330 | 2335 | 2330 | 139 |
| 475 | 20250430 | 113000 | 672914230 | 2340 | 2335 | 2340 | 2335 | 22 |
| 476 | 20250430 | 112900 | 672862855 | 2335 | 2335 | 2335 | 2335 | 10 |
| 477 | 20250430 | 112800 | 672839505 | 2340 | 2340 | 2340 | 2340 | 0 |
| 478 | 20250430 | 112700 | 672839505 | 2340 | 2340 | 2340 | 2340 | 0 |
| 479 | 20250430 | 112600 | 672839505 | 2340 | 2335 | 2340 | 2330 | 1667 |
| 480 | 20250430 | 112500 | 668949315 | 2340 | 2340 | 2340 | 2340 | 4847 |
| 481 | 20250430 | 112400 | 657607335 | 2345 | 2340 | 2345 | 2340 | 2 |
| 482 | 20250430 | 112300 | 657602650 | 2340 | 2340 | 2340 | 2340 | 0 |
| 483 | 20250430 | 112200 | 657602650 | 2340 | 2340 | 2340 | 2340 | 400 |
| 484 | 20250430 | 112100 | 656666650 | 2345 | 2345 | 2345 | 2345 | 1 |
| 485 | 20250430 | 112000 | 656664305 | 2345 | 2340 | 2345 | 2340 | 649 |
| 486 | 20250430 | 111900 | 655145640 | 2345 | 2340 | 2345 | 2340 | 1397 |
| 487 | 20250430 | 111800 | 651875390 | 2340 | 2335 | 2340 | 2335 | 116 |
| 488 | 20250430 | 111700 | 651604525 | 2340 | 2340 | 2340 | 2340 | 553 |
| 489 | 20250430 | 111600 | 650310505 | 2340 | 2340 | 2340 | 2340 | 1 |
| 490 | 20250430 | 111500 | 650308165 | 2340 | 2340 | 2340 | 2340 | 0 |
| 491 | 20250430 | 111400 | 650308165 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 492 | 20250430 | 111300 | 647968165 | 2340 | 2340 | 2340 | 2340 | 0 |
| 493 | 20250430 | 111200 | 647968165 | 2340 | 2335 | 2340 | 2335 | 60 |
| 494 | 20250430 | 111100 | 647827815 | 2335 | 2335 | 2335 | 2335 | 183 |
| 495 | 20250430 | 111000 | 647400510 | 2335 | 2335 | 2335 | 2330 | 470 |
| 496 | 20250430 | 110900 | 646305060 | 2330 | 2335 | 2335 | 2330 | 4496 |
| 497 | 20250430 | 110800 | 635829180 | 2340 | 2340 | 2340 | 2340 | 0 |
| 498 | 20250430 | 110700 | 635829180 | 2340 | 2330 | 2340 | 2330 | 6468 |
| 499 | 20250430 | 110600 | 620758710 | 2340 | 2330 | 2340 | 2330 | 557 |
| 500 | 20250430 | 110500 | 619460800 | 2340 | 2340 | 2340 | 2330 | 4392 |
| 501 | 20250430 | 110400 | 609214735 | 2335 | 2335 | 2335 | 2335 | 3 |
| 502 | 20250430 | 110300 | 609207730 | 2340 | 2340 | 2340 | 2340 | 670 |
| 503 | 20250430 | 110200 | 607639930 | 2340 | 2340 | 2340 | 2340 | 0 |
| 504 | 20250430 | 110100 | 607639930 | 2340 | 2340 | 2340 | 2340 | 60 |
| 505 | 20250430 | 110000 | 607499530 | 2340 | 2340 | 2340 | 2340 | 1 |
| 506 | 20250430 | 105900 | 607497190 | 2330 | 2330 | 2340 | 2330 | 108 |
| 507 | 20250430 | 105800 | 607245540 | 2330 | 2330 | 2330 | 2330 | 260 |
| 508 | 20250430 | 105700 | 606639740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 509 | 20250430 | 105600 | 606639740 | 2335 | 2337 | 2337 | 2335 | 200 |
| 510 | 20250430 | 105500 | 606172720 | 2335 | 2335 | 2335 | 2335 | 1123 |
| 511 | 20250430 | 105400 | 603550515 | 2335 | 2335 | 2335 | 2335 | 102 |
| 512 | 20250430 | 105300 | 603312345 | 2335 | 2335 | 2335 | 2335 | 3502 |
| 513 | 20250430 | 105200 | 595135175 | 2332 | 2332 | 2332 | 2332 | 0 |
| 514 | 20250430 | 105100 | 595135175 | 2332 | 2335 | 2335 | 2332 | 5032 |
| 515 | 20250430 | 105000 | 583400455 | 2330 | 2330 | 2330 | 2330 | 3996 |
| 516 | 20250430 | 104900 | 574089775 | 2330 | 2325 | 2330 | 2320 | 3543 |
| 517 | 20250430 | 104800 | 565854630 | 2325 | 2325 | 2325 | 2325 | 2928 |
| 518 | 20250430 | 104700 | 559047030 | 2330 | 2325 | 2330 | 2325 | 231 |
| 519 | 20250430 | 104600 | 558508805 | 2330 | 2325 | 2330 | 2325 | 213 |
| 520 | 20250430 | 104500 | 558013575 | 2330 | 2330 | 2330 | 2325 | 4008 |
| 521 | 20250430 | 104400 | 548694945 | 2330 | 2330 | 2330 | 2330 | 56 |
| 522 | 20250430 | 104300 | 548564465 | 2325 | 2325 | 2325 | 2325 | 3826 |
| 523 | 20250430 | 104200 | 539669015 | 2335 | 2325 | 2335 | 2325 | 301 |
| 524 | 20250430 | 104100 | 538967190 | 2330 | 2335 | 2335 | 2330 | 685 |
| 525 | 20250430 | 104000 | 537371130 | 2330 | 2330 | 2330 | 2330 | 6 |
| 526 | 20250430 | 103900 | 537357150 | 2330 | 2330 | 2330 | 2330 | 0 |
| 527 | 20250430 | 103800 | 537357150 | 2330 | 2330 | 2330 | 2330 | 3 |
| 528 | 20250430 | 103700 | 537350160 | 2330 | 2335 | 2335 | 2325 | 3950 |
| 529 | 20250430 | 103600 | 528153125 | 2335 | 2335 | 2335 | 2335 | 142 |
| 530 | 20250430 | 103500 | 527821555 | 2335 | 2335 | 2335 | 2335 | 269 |
| 531 | 20250430 | 103400 | 527193440 | 2340 | 2340 | 2340 | 2340 | 1 |
| 532 | 20250430 | 103300 | 527191100 | 2330 | 2345 | 2345 | 2330 | 765 |
| 533 | 20250430 | 103200 | 525407900 | 2325 | 2345 | 2345 | 2325 | 5935 |
| 534 | 20250430 | 103100 | 511557970 | 2345 | 2340 | 2345 | 2340 | 1956 |
| 535 | 20250430 | 103000 | 506974040 | 2345 | 2345 | 2345 | 2345 | 130 |
| 536 | 20250430 | 102900 | 506669190 | 2345 | 2335 | 2345 | 2335 | 9311 |
| 537 | 20250430 | 102800 | 484890965 | 2335 | 2335 | 2335 | 2325 | 3241 |
| 538 | 20250430 | 102700 | 477345830 | 2335 | 2335 | 2335 | 2335 | 1 |
| 539 | 20250430 | 102600 | 477343495 | 2335 | 2335 | 2335 | 2335 | 414 |
| 540 | 20250430 | 102500 | 476376805 | 2335 | 2335 | 2335 | 2325 | 3716 |
| 541 | 20250430 | 102400 | 467734015 | 2335 | 2330 | 2335 | 2330 | 26 |
| 542 | 20250430 | 102300 | 467673330 | 2330 | 2330 | 2330 | 2330 | 350 |
| 543 | 20250430 | 102200 | 466857830 | 2330 | 2335 | 2335 | 2330 | 1352 |
| 544 | 20250430 | 102100 | 463707635 | 2335 | 2330 | 2335 | 2330 | 2193 |
| 545 | 20250430 | 102000 | 458597920 | 2335 | 2335 | 2335 | 2330 | 215 |
| 546 | 20250430 | 101900 | 458095940 | 2335 | 2330 | 2335 | 2330 | 310 |
| 547 | 20250430 | 101800 | 457373635 | 2335 | 2330 | 2335 | 2330 | 598 |
| 548 | 20250430 | 101700 | 455980265 | 2335 | 2335 | 2335 | 2330 | 6503 |
| 549 | 20250430 | 101600 | 440828265 | 2335 | 2340 | 2340 | 2335 | 27 |
| 550 | 20250430 | 101500 | 440765215 | 2335 | 2340 | 2340 | 2335 | 727 |
| 551 | 20250430 | 101400 | 439067655 | 2335 | 2340 | 2340 | 2335 | 310 |
| 552 | 20250430 | 101300 | 438343755 | 2340 | 2330 | 2340 | 2330 | 2682 |
| 553 | 20250430 | 101200 | 432078060 | 2330 | 2335 | 2335 | 2330 | 572 |
| 554 | 20250430 | 101100 | 430743940 | 2340 | 2335 | 2340 | 2335 | 233 |
| 555 | 20250430 | 101000 | 430199880 | 2335 | 2335 | 2335 | 2335 | 2551 |
| 556 | 20250430 | 100900 | 424243295 | 2340 | 2340 | 2340 | 2340 | 163 |
| 557 | 20250430 | 100800 | 423861875 | 2340 | 2340 | 2340 | 2340 | 9 |
| 558 | 20250430 | 100700 | 423840815 | 2340 | 2345 | 2345 | 2340 | 875 |
| 559 | 20250430 | 100600 | 421792625 | 2345 | 2345 | 2345 | 2340 | 908 |
| 560 | 20250430 | 100500 | 419667870 | 2345 | 2340 | 2345 | 2340 | 63 |
| 561 | 20250430 | 100400 | 419520445 | 2345 | 2340 | 2345 | 2335 | 896 |
| 562 | 20250430 | 100300 | 417423825 | 2345 | 2340 | 2345 | 2340 | 1126 |
| 563 | 20250430 | 100200 | 414788980 | 2340 | 2345 | 2345 | 2335 | 493 |
| 564 | 20250430 | 100100 | 413637420 | 2345 | 2340 | 2345 | 2335 | 950 |
| 565 | 20250430 | 100000 | 411416150 | 2345 | 2345 | 2345 | 2345 | 13 |
| 566 | 20250430 | 095900 | 411385665 | 2345 | 2345 | 2345 | 2345 | 800 |
| 567 | 20250430 | 095800 | 409509665 | 2345 | 2340 | 2345 | 2335 | 2134 |
| 568 | 20250430 | 095700 | 404507455 | 2345 | 2340 | 2345 | 2340 | 357 |
| 569 | 20250430 | 095600 | 403671855 | 2345 | 2345 | 2345 | 2345 | 0 |
| 570 | 20250430 | 095500 | 403671855 | 2345 | 2345 | 2345 | 2345 | 0 |
| 571 | 20250430 | 095400 | 403671855 | 2345 | 2340 | 2350 | 2340 | 10531 |
| 572 | 20250430 | 095300 | 378992730 | 2330 | 2335 | 2335 | 2330 | 2598 |
| 573 | 20250430 | 095200 | 372939325 | 2340 | 2340 | 2340 | 2340 | 50 |
| 574 | 20250430 | 095100 | 372822325 | 2340 | 2340 | 2340 | 2340 | 2 |
| 575 | 20250430 | 095000 | 372817645 | 2340 | 2335 | 2340 | 2335 | 344 |
| 576 | 20250430 | 094900 | 372014395 | 2340 | 2330 | 2340 | 2330 | 101 |
| 577 | 20250430 | 094800 | 371779055 | 2340 | 2330 | 2340 | 2325 | 7367 |
| 578 | 20250430 | 094700 | 354613980 | 2335 | 2335 | 2335 | 2335 | 0 |
| 579 | 20250430 | 094600 | 354613980 | 2335 | 2335 | 2335 | 2330 | 513 |
| 580 | 20250430 | 094500 | 353418625 | 2330 | 2340 | 2340 | 2330 | 2255 |
| 581 | 20250430 | 094400 | 348153930 | 2340 | 2330 | 2340 | 2330 | 4 |
| 582 | 20250430 | 094300 | 348144580 | 2330 | 2335 | 2340 | 2330 | 1290 |
| 583 | 20250430 | 094200 | 345133910 | 2340 | 2340 | 2340 | 2340 | 20 |
| 584 | 20250430 | 094100 | 345087110 | 2340 | 2340 | 2340 | 2340 | 0 |
| 585 | 20250430 | 094000 | 345087110 | 2340 | 2340 | 2340 | 2340 | 1892 |
| 586 | 20250430 | 093900 | 340659830 | 2345 | 2337 | 2345 | 2330 | 3040 |
| 587 | 20250430 | 093800 | 333570440 | 2340 | 2340 | 2340 | 2340 | 1700 |
| 588 | 20250430 | 093700 | 329592440 | 2340 | 2335 | 2340 | 2335 | 442 |
| 589 | 20250430 | 093600 | 328559970 | 2335 | 2335 | 2335 | 2335 | 36 |
| 590 | 20250430 | 093500 | 328475910 | 2335 | 2340 | 2340 | 2330 | 2048 |
| 591 | 20250430 | 093400 | 323701305 | 2340 | 2340 | 2340 | 2340 | 0 |
| 592 | 20250430 | 093300 | 323701305 | 2340 | 2340 | 2345 | 2340 | 1930 |
| 593 | 20250430 | 093200 | 319183970 | 2335 | 2335 | 2340 | 2335 | 2389 |
| 594 | 20250430 | 093100 | 313604255 | 2335 | 2330 | 2335 | 2330 | 12 |
| 595 | 20250430 | 093000 | 313576265 | 2335 | 2330 | 2335 | 2325 | 1085 |
| 596 | 20250430 | 092900 | 311050275 | 2325 | 2330 | 2330 | 2325 | 978 |
| 597 | 20250430 | 092800 | 308771540 | 2330 | 2330 | 2335 | 2330 | 4398 |
| 598 | 20250430 | 092700 | 298524185 | 2330 | 2335 | 2335 | 2330 | 7485 |
| 599 | 20250430 | 092600 | 281083075 | 2335 | 2335 | 2335 | 2335 | 1267 |
| 600 | 20250430 | 092500 | 278124630 | 2330 | 2345 | 2345 | 2330 | 8172 |
| 601 | 20250430 | 092400 | 259021415 | 2345 | 2340 | 2345 | 2340 | 837 |
| 602 | 20250430 | 092300 | 257059180 | 2345 | 2355 | 2355 | 2345 | 1270 |
| 603 | 20250430 | 092200 | 254078905 | 2355 | 2345 | 2355 | 2340 | 1240 |
| 604 | 20250430 | 092100 | 251163895 | 2340 | 2340 | 2340 | 2340 | 735 |
| 605 | 20250430 | 092000 | 249443995 | 2345 | 2345 | 2345 | 2345 | 573 |
| 606 | 20250430 | 091900 | 248100310 | 2345 | 2340 | 2345 | 2340 | 66 |
| 607 | 20250430 | 091800 | 247945865 | 2340 | 2340 | 2340 | 2340 | 1064 |
| 608 | 20250430 | 091700 | 245456105 | 2345 | 2350 | 2350 | 2345 | 1706 |
| 609 | 20250430 | 091600 | 241449165 | 2350 | 2340 | 2350 | 2340 | 292 |
| 610 | 20250430 | 091500 | 240763075 | 2340 | 2350 | 2350 | 2340 | 910 |
| 611 | 20250430 | 091400 | 238624605 | 2350 | 2345 | 2350 | 2345 | 2707 |
| 612 | 20250430 | 091300 | 232269300 | 2345 | 2345 | 2345 | 2340 | 1532 |
| 613 | 20250430 | 091200 | 228681885 | 2345 | 2340 | 2345 | 2335 | 105 |
| 614 | 20250430 | 091100 | 228436185 | 2340 | 2335 | 2345 | 2335 | 144 |
| 615 | 20250430 | 091000 | 228099095 | 2345 | 2335 | 2345 | 2330 | 6792 |
| 616 | 20250430 | 090900 | 212239145 | 2335 | 2335 | 2335 | 2330 | 2066 |
| 617 | 20250430 | 090800 | 207420050 | 2330 | 2345 | 2345 | 2330 | 2961 |
| 618 | 20250430 | 090700 | 200512710 | 2335 | 2345 | 2345 | 2335 | 1261 |
| 619 | 20250430 | 090600 | 197568175 | 2335 | 2340 | 2340 | 2335 | 4770 |
| 620 | 20250430 | 090500 | 186418455 | 2340 | 2340 | 2345 | 2340 | 4906 |
| 621 | 20250430 | 090400 | 174938165 | 2340 | 2350 | 2350 | 2335 | 8762 |
| 622 | 20250430 | 090300 | 154414840 | 2355 | 2365 | 2370 | 2355 | 9481 |
| 623 | 20250430 | 090200 | 131999860 | 2365 | 2355 | 2370 | 2350 | 12528 |
| 624 | 20250430 | 090100 | 102419300 | 2355 | 2335 | 2360 | 2330 | 7026 |
| 625 | 20250430 | 090000 | 85929605 | 2330 | 2330 | 2365 | 2330 | 36425 |