35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 138093 |
| 3 | 20240828 | 182900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 4 | 20240828 | 182800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 5 | 20240828 | 182700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 6 | 20240828 | 182600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 7 | 20240828 | 182500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 8 | 20240828 | 182400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 9 | 20240828 | 182300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 10 | 20240828 | 182200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 11 | 20240828 | 182100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 12 | 20240828 | 182000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 13 | 20240828 | 181900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 14 | 20240828 | 181800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 15 | 20240828 | 181700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 16 | 20240828 | 181600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 17 | 20240828 | 181500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 18 | 20240828 | 181400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 19 | 20240828 | 181300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 20 | 20240828 | 181200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 21 | 20240828 | 181100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 22 | 20240828 | 181000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 23 | 20240828 | 180900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 24 | 20240828 | 180800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 25 | 20240828 | 180700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 26 | 20240828 | 180600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 27 | 20240828 | 180500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 28 | 20240828 | 180400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 29 | 20240828 | 180300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 30 | 20240828 | 180200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 31 | 20240828 | 180100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 32 | 20240828 | 180000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 138093 |
| 33 | 20240828 | 175900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 34 | 20240828 | 175800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 35 | 20240828 | 175700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 36 | 20240828 | 175600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 37 | 20240828 | 175500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 38 | 20240828 | 175400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 39 | 20240828 | 175300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 40 | 20240828 | 175200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 41 | 20240828 | 175100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 42 | 20240828 | 175000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 43 | 20240828 | 174900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 44 | 20240828 | 174800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 45 | 20240828 | 174700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 46 | 20240828 | 174600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 47 | 20240828 | 174500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 48 | 20240828 | 174400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 49 | 20240828 | 174300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 50 | 20240828 | 174200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 51 | 20240828 | 174100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 52 | 20240828 | 174000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 53 | 20240828 | 173900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 54 | 20240828 | 173800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 55 | 20240828 | 173700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 56 | 20240828 | 173600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 57 | 20240828 | 173500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 58 | 20240828 | 173400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 59 | 20240828 | 173300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 60 | 20240828 | 173200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 61 | 20240828 | 173100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 62 | 20240828 | 173000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 138093 |
| 63 | 20240828 | 172900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 64 | 20240828 | 172800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 65 | 20240828 | 172700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 66 | 20240828 | 172600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 67 | 20240828 | 172500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 68 | 20240828 | 172400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 69 | 20240828 | 172300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 70 | 20240828 | 172200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 71 | 20240828 | 172100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 72 | 20240828 | 172000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 73 | 20240828 | 171900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 74 | 20240828 | 171800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 75 | 20240828 | 171700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 76 | 20240828 | 171600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 77 | 20240828 | 171500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 78 | 20240828 | 171400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 79 | 20240828 | 171300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 80 | 20240828 | 171200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 81 | 20240828 | 171100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 82 | 20240828 | 171000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 83 | 20240828 | 170900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 84 | 20240828 | 170800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 85 | 20240828 | 170700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 86 | 20240828 | 170600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 87 | 20240828 | 170500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 88 | 20240828 | 170400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 89 | 20240828 | 170300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 90 | 20240828 | 170200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 91 | 20240828 | 170100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 92 | 20240828 | 170000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 138093 |
| 93 | 20240828 | 165900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 94 | 20240828 | 165800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 95 | 20240828 | 165700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 96 | 20240828 | 165600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 97 | 20240828 | 165500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 98 | 20240828 | 165400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 99 | 20240828 | 165300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 100 | 20240828 | 165200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 101 | 20240828 | 165100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 102 | 20240828 | 165000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 103 | 20240828 | 164900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 104 | 20240828 | 164800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 105 | 20240828 | 164700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 106 | 20240828 | 164600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 107 | 20240828 | 164500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 108 | 20240828 | 164400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 109 | 20240828 | 164300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 110 | 20240828 | 164200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 111 | 20240828 | 164100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 112 | 20240828 | 164000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 113 | 20240828 | 163900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 114 | 20240828 | 163800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 115 | 20240828 | 163700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 116 | 20240828 | 163600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 117 | 20240828 | 163500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 118 | 20240828 | 163400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 119 | 20240828 | 163300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 120 | 20240828 | 163200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 121 | 20240828 | 163100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 122 | 20240828 | 163000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 138093 |
| 123 | 20240828 | 162900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 124 | 20240828 | 162800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 125 | 20240828 | 162700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 126 | 20240828 | 162600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 127 | 20240828 | 162500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 128 | 20240828 | 162400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 129 | 20240828 | 162300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 130 | 20240828 | 162200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 131 | 20240828 | 162100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 132 | 20240828 | 162000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 133 | 20240828 | 161900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 134 | 20240828 | 161800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 135 | 20240828 | 161700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 136 | 20240828 | 161600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 137 | 20240828 | 161500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 138 | 20240828 | 161400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 139 | 20240828 | 161300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 140 | 20240828 | 161200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 141 | 20240828 | 161100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 142 | 20240828 | 161000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 143 | 20240828 | 160900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 144 | 20240828 | 160800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 145 | 20240828 | 160700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 146 | 20240828 | 160600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 147 | 20240828 | 160500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 148 | 20240828 | 160400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 149 | 20240828 | 160300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 150 | 20240828 | 160200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 151 | 20240828 | 160100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 152 | 20240828 | 160000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 138093 |
| 153 | 20240828 | 155900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 154 | 20240828 | 155800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 155 | 20240828 | 155700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 156 | 20240828 | 155600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 157 | 20240828 | 155500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 158 | 20240828 | 155400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 159 | 20240828 | 155300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 160 | 20240828 | 155200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 161 | 20240828 | 155100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 162 | 20240828 | 155000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 163 | 20240828 | 154900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 164 | 20240828 | 154800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 165 | 20240828 | 154700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 166 | 20240828 | 154600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 167 | 20240828 | 154500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 168 | 20240828 | 154400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 169 | 20240828 | 154300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 170 | 20240828 | 154200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 171 | 20240828 | 154100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 172 | 20240828 | 154000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 173 | 20240828 | 153900 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 174 | 20240828 | 153800 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 175 | 20240828 | 153700 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 176 | 20240828 | 153600 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 177 | 20240828 | 153500 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 178 | 20240828 | 153400 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 179 | 20240828 | 153300 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 180 | 20240828 | 153200 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 181 | 20240828 | 153100 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 182 | 20240828 | 153000 | 2501240586700 | 135500 | 135500 | 135500 | 135500 | 276186 |
| 183 | 20240828 | 152900 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20240828 | 152800 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20240828 | 152700 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20240828 | 152600 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20240828 | 152500 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20240828 | 152400 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20240828 | 152300 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20240828 | 152200 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20240828 | 152100 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20240828 | 152000 | 2482528985200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20240828 | 151900 | 2482528985200 | 135600 | 135500 | 135900 | 135400 | 81111 |
| 194 | 20240828 | 151800 | 2471524739300 | 135500 | 135000 | 135700 | 135000 | 32961 |
| 195 | 20240828 | 151700 | 2467061426200 | 135100 | 134700 | 135300 | 134600 | 58126 |
| 196 | 20240828 | 151600 | 2459214486500 | 134700 | 135500 | 135600 | 134400 | 106537 |
| 197 | 20240828 | 151500 | 2444827536800 | 135600 | 136300 | 136300 | 135500 | 34464 |
| 198 | 20240828 | 151400 | 2440145616300 | 136200 | 135600 | 136300 | 135600 | 65653 |
| 199 | 20240828 | 151300 | 2431213298900 | 135600 | 135400 | 135900 | 135400 | 27998 |
| 200 | 20240828 | 151200 | 2427413669900 | 135400 | 135400 | 135600 | 135100 | 42597 |
| 201 | 20240828 | 151100 | 2421649179000 | 135400 | 135700 | 135900 | 135300 | 27149 |
| 202 | 20240828 | 151000 | 2417964672400 | 135800 | 135300 | 135800 | 135100 | 26829 |
| 203 | 20240828 | 150900 | 2414330481000 | 135200 | 135600 | 135700 | 135000 | 37982 |
| 204 | 20240828 | 150800 | 2409192354100 | 135600 | 135100 | 135600 | 135000 | 32859 |
| 205 | 20240828 | 150700 | 2404746161900 | 135100 | 135500 | 135600 | 135100 | 36094 |
| 206 | 20240828 | 150600 | 2399861686800 | 135400 | 135900 | 136000 | 135200 | 56483 |
| 207 | 20240828 | 150500 | 2392201623300 | 135900 | 136300 | 136700 | 135800 | 70241 |
| 208 | 20240828 | 150400 | 2382629311900 | 136300 | 136400 | 136600 | 136000 | 78984 |
| 209 | 20240828 | 150300 | 2371861097000 | 136400 | 135500 | 136500 | 135300 | 90434 |
| 210 | 20240828 | 150200 | 2359566407000 | 135500 | 135400 | 135600 | 135100 | 47579 |
| 211 | 20240828 | 150100 | 2353122432900 | 135300 | 134900 | 135500 | 134700 | 58850 |
| 212 | 20240828 | 150000 | 2345163239100 | 134900 | 134200 | 135100 | 134200 | 77591 |
| 213 | 20240828 | 145900 | 2334700037900 | 134200 | 134400 | 134400 | 134100 | 10406 |
| 214 | 20240828 | 145800 | 2333303320900 | 134300 | 133800 | 134500 | 133800 | 32358 |
| 215 | 20240828 | 145700 | 2328961877500 | 133800 | 134300 | 134400 | 133800 | 42944 |
| 216 | 20240828 | 145600 | 2323203813300 | 134400 | 134200 | 134600 | 134200 | 12822 |
| 217 | 20240828 | 145500 | 2321480539800 | 134200 | 134600 | 134700 | 134100 | 19202 |
| 218 | 20240828 | 145400 | 2318900866600 | 134700 | 134100 | 134700 | 134100 | 21815 |
| 219 | 20240828 | 145300 | 2315968325900 | 134100 | 134100 | 134400 | 134100 | 19242 |
| 220 | 20240828 | 145200 | 2313385466900 | 134100 | 134800 | 134800 | 134100 | 45355 |
| 221 | 20240828 | 145100 | 2307282080200 | 134800 | 134300 | 134900 | 134200 | 55944 |
| 222 | 20240828 | 145000 | 2299750770000 | 134300 | 134300 | 134500 | 134200 | 35178 |
| 223 | 20240828 | 144900 | 2295025092400 | 134300 | 133900 | 134400 | 133900 | 40944 |
| 224 | 20240828 | 144800 | 2289532795300 | 133900 | 133300 | 134200 | 133200 | 83793 |
| 225 | 20240828 | 144700 | 2278318817000 | 133300 | 133000 | 133400 | 133000 | 18294 |
| 226 | 20240828 | 144600 | 2275880707400 | 133000 | 133000 | 133200 | 132800 | 18140 |
| 227 | 20240828 | 144500 | 2273468436000 | 133000 | 133100 | 133300 | 133000 | 5686 |
| 228 | 20240828 | 144400 | 2272711582500 | 133100 | 133300 | 133400 | 132900 | 22905 |
| 229 | 20240828 | 144300 | 2269663603000 | 133400 | 133500 | 133600 | 133300 | 18679 |
| 230 | 20240828 | 144200 | 2267171158000 | 133500 | 133300 | 133600 | 133100 | 26998 |
| 231 | 20240828 | 144100 | 2263571134100 | 133300 | 132800 | 133500 | 132700 | 46204 |
| 232 | 20240828 | 144000 | 2257414212300 | 132800 | 132700 | 132900 | 132600 | 8650 |
| 233 | 20240828 | 143900 | 2256265861200 | 132700 | 132900 | 133000 | 132500 | 13760 |
| 234 | 20240828 | 143800 | 2254439139800 | 132900 | 132800 | 133300 | 132700 | 42463 |
| 235 | 20240828 | 143700 | 2248789442400 | 132900 | 132800 | 133100 | 132800 | 24211 |
| 236 | 20240828 | 143600 | 2245570684900 | 132900 | 132300 | 132900 | 132200 | 16639 |
| 237 | 20240828 | 143500 | 2243364790100 | 132200 | 132700 | 132700 | 132100 | 29447 |
| 238 | 20240828 | 143400 | 2239467122400 | 132700 | 132900 | 133000 | 132600 | 26870 |
| 239 | 20240828 | 143300 | 2235896938800 | 132900 | 132800 | 133000 | 132600 | 73182 |
| 240 | 20240828 | 143200 | 2226175877700 | 132800 | 132400 | 132800 | 132300 | 36398 |
| 241 | 20240828 | 143100 | 2221349847000 | 132500 | 131800 | 132500 | 131700 | 56017 |
| 242 | 20240828 | 143000 | 2213944935100 | 131700 | 131400 | 131800 | 131300 | 21649 |
| 243 | 20240828 | 142900 | 2211095663900 | 131500 | 132000 | 132100 | 131200 | 38682 |
| 244 | 20240828 | 142800 | 2206005965600 | 132000 | 131300 | 132300 | 131200 | 43406 |
| 245 | 20240828 | 142700 | 2200284690900 | 131300 | 132000 | 132000 | 131200 | 47053 |
| 246 | 20240828 | 142600 | 2194098213300 | 132000 | 131900 | 132200 | 131800 | 40578 |
| 247 | 20240828 | 142500 | 2188743377700 | 131900 | 131100 | 132000 | 131100 | 71588 |
| 248 | 20240828 | 142400 | 2179324222800 | 131100 | 131900 | 132000 | 130800 | 125786 |
| 249 | 20240828 | 142300 | 2162816369100 | 131900 | 132100 | 132200 | 131500 | 51827 |
| 250 | 20240828 | 142200 | 2155986829400 | 132200 | 132000 | 132300 | 131600 | 48119 |
| 251 | 20240828 | 142100 | 2149633462900 | 132100 | 132500 | 132500 | 131400 | 108641 |
| 252 | 20240828 | 142000 | 2135304629300 | 132500 | 132900 | 132900 | 132000 | 114297 |
| 253 | 20240828 | 141900 | 2120179850600 | 132900 | 133000 | 133200 | 132800 | 22869 |
| 254 | 20240828 | 141800 | 2117138138400 | 132900 | 133200 | 133300 | 132800 | 53339 |
| 255 | 20240828 | 141700 | 2110044188900 | 133200 | 133600 | 133800 | 133200 | 20971 |
| 256 | 20240828 | 141600 | 2107246678700 | 133600 | 133900 | 134000 | 133600 | 22079 |
| 257 | 20240828 | 141500 | 2104291460200 | 133900 | 133500 | 133900 | 133500 | 24389 |
| 258 | 20240828 | 141400 | 2101030862900 | 133500 | 133200 | 133700 | 133100 | 30325 |
| 259 | 20240828 | 141300 | 2096986804100 | 133100 | 133600 | 133600 | 132800 | 75293 |
| 260 | 20240828 | 141200 | 2086965185600 | 133600 | 133800 | 133800 | 133500 | 20822 |
| 261 | 20240828 | 141100 | 2084182895800 | 133700 | 134300 | 134300 | 133300 | 21814 |
| 262 | 20240828 | 141000 | 2081261490700 | 134300 | 133500 | 134400 | 133400 | 33303 |
| 263 | 20240828 | 140900 | 2076806842000 | 133500 | 134400 | 134500 | 133500 | 30147 |
| 264 | 20240828 | 140800 | 2072767802100 | 134400 | 133700 | 134400 | 133700 | 38944 |
| 265 | 20240828 | 140700 | 2067546148100 | 133700 | 133300 | 133800 | 133200 | 44810 |
| 266 | 20240828 | 140600 | 2061559973700 | 133400 | 133500 | 133600 | 133000 | 75297 |
| 267 | 20240828 | 140500 | 2051522566300 | 133400 | 134100 | 134400 | 133000 | 136142 |
| 268 | 20240828 | 140400 | 2033317455100 | 134100 | 134600 | 134800 | 134100 | 48774 |
| 269 | 20240828 | 140300 | 2026760585300 | 134600 | 134700 | 135100 | 134600 | 34330 |
| 270 | 20240828 | 140200 | 2022131413000 | 134600 | 134700 | 134900 | 134300 | 51247 |
| 271 | 20240828 | 140100 | 2015238443000 | 134700 | 135400 | 135700 | 134500 | 54922 |
| 272 | 20240828 | 140000 | 2007814035400 | 135500 | 136700 | 136800 | 135300 | 44392 |
| 273 | 20240828 | 135900 | 2001783587800 | 136700 | 136400 | 136800 | 136000 | 47162 |
| 274 | 20240828 | 135800 | 1995353954800 | 136300 | 136200 | 136600 | 136100 | 21419 |
| 275 | 20240828 | 135700 | 1992432633600 | 136300 | 136200 | 136500 | 136200 | 34719 |
| 276 | 20240828 | 135600 | 1987697642700 | 136200 | 136000 | 136400 | 135900 | 28447 |
| 277 | 20240828 | 135500 | 1983822463900 | 136000 | 136000 | 136100 | 135500 | 25836 |
| 278 | 20240828 | 135400 | 1980313159700 | 135900 | 136100 | 136200 | 135600 | 24386 |
| 279 | 20240828 | 135300 | 1976998538300 | 136100 | 135700 | 136500 | 135400 | 54200 |
| 280 | 20240828 | 135200 | 1969623296800 | 135700 | 135500 | 135800 | 135300 | 23943 |
| 281 | 20240828 | 135100 | 1966376285300 | 135400 | 135700 | 135800 | 135300 | 21259 |
| 282 | 20240828 | 135000 | 1963495042400 | 135800 | 135300 | 135800 | 135200 | 33051 |
| 283 | 20240828 | 134900 | 1959017115800 | 135400 | 134400 | 135500 | 134400 | 54009 |
| 284 | 20240828 | 134800 | 1951720180800 | 134500 | 135000 | 135000 | 134100 | 27853 |
| 285 | 20240828 | 134700 | 1947972401500 | 135000 | 133900 | 135000 | 133900 | 42090 |
| 286 | 20240828 | 134600 | 1942307777000 | 134000 | 134900 | 135100 | 133800 | 63768 |
| 287 | 20240828 | 134500 | 1933738417500 | 135000 | 135000 | 135100 | 134900 | 15580 |
| 288 | 20240828 | 134400 | 1931635446000 | 135000 | 135100 | 135400 | 134700 | 36528 |
| 289 | 20240828 | 134300 | 1926706131700 | 135100 | 135900 | 136100 | 135000 | 49717 |
| 290 | 20240828 | 134200 | 1919965233100 | 135800 | 135500 | 136200 | 135500 | 34905 |
| 291 | 20240828 | 134100 | 1915223724800 | 135600 | 135500 | 135900 | 135200 | 31905 |
| 292 | 20240828 | 134000 | 1910896570500 | 135600 | 135000 | 135700 | 134700 | 37661 |
| 293 | 20240828 | 133900 | 1905808541500 | 135000 | 134900 | 135400 | 134900 | 24059 |
| 294 | 20240828 | 133800 | 1902559659400 | 134900 | 135200 | 135400 | 134900 | 26266 |
| 295 | 20240828 | 133700 | 1899011428600 | 135300 | 135700 | 135900 | 135200 | 22574 |
| 296 | 20240828 | 133600 | 1895951148700 | 135800 | 135100 | 135900 | 135000 | 23088 |
| 297 | 20240828 | 133500 | 1892821549300 | 135200 | 135800 | 135900 | 134900 | 41496 |
| 298 | 20240828 | 133400 | 1887206921500 | 135800 | 135200 | 135900 | 135200 | 37479 |
| 299 | 20240828 | 133300 | 1882124923900 | 135300 | 134800 | 135600 | 134600 | 47303 |
| 300 | 20240828 | 133200 | 1875730255700 | 134800 | 135100 | 135300 | 134400 | 88024 |
| 301 | 20240828 | 133100 | 1863860526000 | 135100 | 135200 | 135700 | 135000 | 66063 |
| 302 | 20240828 | 133000 | 1854923064500 | 135200 | 135600 | 136200 | 135100 | 74342 |
| 303 | 20240828 | 132900 | 1844851839800 | 135700 | 136600 | 136700 | 135400 | 55388 |
| 304 | 20240828 | 132800 | 1837317969700 | 136600 | 137100 | 137300 | 136600 | 45698 |
| 305 | 20240828 | 132700 | 1831057327800 | 137100 | 136600 | 137300 | 136300 | 47155 |
| 306 | 20240828 | 132600 | 1824610149100 | 136500 | 135900 | 136600 | 135500 | 62420 |
| 307 | 20240828 | 132500 | 1816120452100 | 135900 | 136500 | 137000 | 135100 | 111004 |
| 308 | 20240828 | 132400 | 1801021101200 | 136500 | 136600 | 137000 | 136400 | 58731 |
| 309 | 20240828 | 132300 | 1792998002300 | 136700 | 137300 | 137700 | 136600 | 53478 |
| 310 | 20240828 | 132200 | 1785654256300 | 137300 | 137000 | 137300 | 136500 | 51611 |
| 311 | 20240828 | 132100 | 1778592547900 | 137200 | 137300 | 137500 | 136600 | 72364 |
| 312 | 20240828 | 132000 | 1768684667600 | 137300 | 137400 | 138000 | 137200 | 55327 |
| 313 | 20240828 | 131900 | 1761074578400 | 137400 | 138600 | 138800 | 137200 | 124123 |
| 314 | 20240828 | 131800 | 1743933620000 | 138600 | 138300 | 138700 | 138000 | 94584 |
| 315 | 20240828 | 131700 | 1730848933600 | 138200 | 136700 | 138400 | 136700 | 96546 |
| 316 | 20240828 | 131600 | 1717553307100 | 136700 | 137100 | 137600 | 136000 | 111594 |
| 317 | 20240828 | 131500 | 1702295207800 | 137100 | 137600 | 137900 | 136700 | 111026 |
| 318 | 20240828 | 131400 | 1687073715900 | 137600 | 137800 | 139000 | 137000 | 207807 |
| 319 | 20240828 | 131300 | 1658380514000 | 137700 | 136600 | 137900 | 136400 | 158311 |
| 320 | 20240828 | 131200 | 1636665415600 | 136600 | 136200 | 136700 | 136200 | 89834 |
| 321 | 20240828 | 131100 | 1624422172100 | 136200 | 136200 | 136200 | 136200 | 0 |
| 322 | 20240828 | 131000 | 1624422172100 | 136200 | 135700 | 136200 | 135600 | 90507 |
| 323 | 20240828 | 130900 | 1612109315500 | 135800 | 135300 | 135800 | 135200 | 76649 |
| 324 | 20240828 | 130800 | 1601726330800 | 135300 | 134900 | 135400 | 134900 | 64691 |
| 325 | 20240828 | 130700 | 1592977907800 | 135000 | 134300 | 135300 | 134300 | 131475 |
| 326 | 20240828 | 130600 | 1575234897500 | 134400 | 134600 | 134800 | 134200 | 59000 |
| 327 | 20240828 | 130500 | 1567300721400 | 134600 | 133500 | 134700 | 133100 | 90171 |
| 328 | 20240828 | 130400 | 1555211399000 | 133500 | 133200 | 133600 | 133100 | 24821 |
| 329 | 20240828 | 130300 | 1551901277200 | 133100 | 132900 | 133300 | 132700 | 30852 |
| 330 | 20240828 | 130200 | 1547796629000 | 132800 | 133700 | 134200 | 132700 | 101454 |
| 331 | 20240828 | 130100 | 1534246977500 | 133800 | 133600 | 134000 | 133300 | 54594 |
| 332 | 20240828 | 130000 | 1526950833200 | 133500 | 132600 | 134000 | 132500 | 149776 |
| 333 | 20240828 | 125900 | 1506942637200 | 132600 | 132500 | 132600 | 132300 | 16216 |
| 334 | 20240828 | 125800 | 1504794414300 | 132500 | 132700 | 132800 | 132500 | 15240 |
| 335 | 20240828 | 125700 | 1502772674200 | 132700 | 132700 | 132800 | 132100 | 30176 |
| 336 | 20240828 | 125600 | 1498776157200 | 132700 | 132900 | 132900 | 132500 | 24027 |
| 337 | 20240828 | 125500 | 1495587589600 | 132900 | 132700 | 133000 | 132500 | 21571 |
| 338 | 20240828 | 125400 | 1492722375400 | 132700 | 133000 | 133300 | 132600 | 49209 |
| 339 | 20240828 | 125300 | 1486178126500 | 132900 | 132100 | 133200 | 132000 | 113109 |
| 340 | 20240828 | 125200 | 1471154082800 | 132100 | 132100 | 132200 | 132000 | 12980 |
| 341 | 20240828 | 125100 | 1469438928200 | 132000 | 131900 | 132400 | 131800 | 26025 |
| 342 | 20240828 | 125000 | 1466000238400 | 131900 | 131700 | 132400 | 131500 | 52619 |
| 343 | 20240828 | 124900 | 1459051520300 | 131700 | 131600 | 131700 | 131200 | 13636 |
| 344 | 20240828 | 124800 | 1457258652600 | 131500 | 131000 | 131700 | 130900 | 16012 |
| 345 | 20240828 | 124700 | 1455154330000 | 131000 | 131200 | 131400 | 130900 | 21299 |
| 346 | 20240828 | 124600 | 1452360788300 | 131300 | 131600 | 131600 | 131000 | 18072 |
| 347 | 20240828 | 124500 | 1449988221200 | 131500 | 131900 | 131900 | 131100 | 32029 |
| 348 | 20240828 | 124400 | 1445777765900 | 131800 | 131700 | 132000 | 131600 | 11930 |
| 349 | 20240828 | 124300 | 1444205366700 | 131800 | 132100 | 132100 | 131600 | 22825 |
| 350 | 20240828 | 124200 | 1441195094100 | 132000 | 131600 | 132200 | 131500 | 49657 |
| 351 | 20240828 | 124100 | 1434647040800 | 131600 | 131400 | 131700 | 131100 | 25650 |
| 352 | 20240828 | 124000 | 1431276044800 | 131400 | 131400 | 131600 | 130900 | 38131 |
| 353 | 20240828 | 123900 | 1426270720300 | 131300 | 130700 | 131400 | 130500 | 34179 |
| 354 | 20240828 | 123800 | 1421791386500 | 130800 | 130300 | 130800 | 130200 | 16224 |
| 355 | 20240828 | 123700 | 1419675615800 | 130200 | 131100 | 131300 | 130200 | 41067 |
| 356 | 20240828 | 123600 | 1414301674400 | 131200 | 130600 | 131300 | 130300 | 55257 |
| 357 | 20240828 | 123500 | 1407072961600 | 130700 | 130700 | 130700 | 130200 | 28098 |
| 358 | 20240828 | 123400 | 1403407034900 | 130700 | 130000 | 130800 | 129900 | 38193 |
| 359 | 20240828 | 123300 | 1398429455600 | 130000 | 129900 | 130300 | 129900 | 57455 |
| 360 | 20240828 | 123200 | 1390956299200 | 129900 | 129600 | 130200 | 129400 | 86556 |
| 361 | 20240828 | 123100 | 1379716264500 | 129500 | 130600 | 130800 | 129100 | 139667 |
| 362 | 20240828 | 123000 | 1361583819600 | 130600 | 131700 | 131900 | 130500 | 91421 |
| 363 | 20240828 | 122900 | 1349604758700 | 131700 | 131900 | 131900 | 131400 | 31510 |
| 364 | 20240828 | 122800 | 1345456230600 | 131900 | 132200 | 132300 | 131300 | 82253 |
| 365 | 20240828 | 122700 | 1334618164200 | 132200 | 132500 | 132600 | 132100 | 37052 |
| 366 | 20240828 | 122600 | 1329716474000 | 132500 | 132800 | 132900 | 132500 | 27489 |
| 367 | 20240828 | 122500 | 1326069544000 | 132700 | 132900 | 133000 | 132200 | 52496 |
| 368 | 20240828 | 122400 | 1319108149500 | 132800 | 133200 | 133600 | 132400 | 80234 |
| 369 | 20240828 | 122300 | 1308432480300 | 133200 | 133500 | 133500 | 133100 | 33915 |
| 370 | 20240828 | 122200 | 1303911117400 | 133400 | 133600 | 133700 | 133100 | 54832 |
| 371 | 20240828 | 122100 | 1296599654500 | 133700 | 132000 | 133900 | 132000 | 150321 |
| 372 | 20240828 | 122000 | 1276572648400 | 132000 | 131700 | 132200 | 131700 | 16144 |
| 373 | 20240828 | 121900 | 1274440728400 | 131800 | 132300 | 132400 | 131600 | 26909 |
| 374 | 20240828 | 121800 | 1270889091600 | 132300 | 132500 | 132500 | 131900 | 31830 |
| 375 | 20240828 | 121700 | 1266682184500 | 132400 | 132600 | 132600 | 132400 | 32366 |
| 376 | 20240828 | 121600 | 1262394193600 | 132600 | 132400 | 132700 | 132100 | 48740 |
| 377 | 20240828 | 121500 | 1255940582700 | 132500 | 131800 | 132500 | 131700 | 53743 |
| 378 | 20240828 | 121400 | 1248839266900 | 131800 | 131500 | 132100 | 131400 | 40675 |
| 379 | 20240828 | 121300 | 1243476854500 | 131400 | 131500 | 131700 | 131400 | 23258 |
| 380 | 20240828 | 121200 | 1240417863600 | 131500 | 131300 | 131600 | 131100 | 33478 |
| 381 | 20240828 | 121100 | 1236020652700 | 131200 | 130700 | 131300 | 130300 | 44653 |
| 382 | 20240828 | 121000 | 1230186971600 | 130700 | 131200 | 131200 | 130500 | 44670 |
| 383 | 20240828 | 120900 | 1224344600100 | 131200 | 131800 | 132100 | 130900 | 45032 |
| 384 | 20240828 | 120800 | 1218428785700 | 131900 | 131300 | 132100 | 131300 | 32409 |
| 385 | 20240828 | 120700 | 1214159035700 | 131400 | 131400 | 131900 | 131300 | 25160 |
| 386 | 20240828 | 120600 | 1210850217300 | 131400 | 131800 | 132000 | 131300 | 30715 |
| 387 | 20240828 | 120500 | 1206805414500 | 131800 | 131200 | 132000 | 131200 | 39394 |
| 388 | 20240828 | 120400 | 1201616309500 | 131300 | 131200 | 131300 | 130700 | 27818 |
| 389 | 20240828 | 120300 | 1197973217100 | 131200 | 131400 | 131500 | 130700 | 43615 |
| 390 | 20240828 | 120200 | 1192254074900 | 131400 | 131200 | 131700 | 131100 | 36107 |
| 391 | 20240828 | 120100 | 1187506988000 | 131200 | 130700 | 131500 | 130600 | 42931 |
| 392 | 20240828 | 120000 | 1181878977200 | 130800 | 130800 | 131500 | 130600 | 56666 |
| 393 | 20240828 | 115900 | 1174450938000 | 130800 | 130900 | 131300 | 130500 | 68103 |
| 394 | 20240828 | 115800 | 1165541656000 | 130800 | 132300 | 132400 | 130800 | 85652 |
| 395 | 20240828 | 115700 | 1154282226100 | 132400 | 131800 | 132600 | 131700 | 41920 |
| 396 | 20240828 | 115600 | 1148742202500 | 131700 | 132700 | 132800 | 131400 | 109662 |
| 397 | 20240828 | 115500 | 1134246798300 | 132800 | 133100 | 133200 | 132300 | 104443 |
| 398 | 20240828 | 115400 | 1120385292800 | 133100 | 131800 | 133200 | 131600 | 142455 |
| 399 | 20240828 | 115300 | 1101511409700 | 131800 | 130900 | 131900 | 130900 | 99594 |
| 400 | 20240828 | 115200 | 1088430970900 | 131000 | 131100 | 131200 | 130700 | 67446 |
| 401 | 20240828 | 115100 | 1079598626200 | 131200 | 130300 | 131200 | 130200 | 103140 |
| 402 | 20240828 | 115000 | 1066120244200 | 130300 | 129700 | 130400 | 129600 | 72337 |
| 403 | 20240828 | 114900 | 1056710887200 | 129600 | 129300 | 129900 | 129300 | 39733 |
| 404 | 20240828 | 114800 | 1051558685800 | 129400 | 129700 | 130000 | 128700 | 57472 |
| 405 | 20240828 | 114700 | 1044126819400 | 129700 | 129900 | 130800 | 129700 | 189826 |
| 406 | 20240828 | 114600 | 1019415038700 | 129900 | 128700 | 129900 | 128500 | 119292 |
| 407 | 20240828 | 114500 | 1003984913400 | 128800 | 128700 | 129000 | 128600 | 40697 |
| 408 | 20240828 | 114400 | 998741917100 | 128800 | 128200 | 128800 | 128100 | 27426 |
| 409 | 20240828 | 114300 | 995215372800 | 128300 | 128400 | 128500 | 128000 | 17535 |
| 410 | 20240828 | 114200 | 992966897300 | 128500 | 128500 | 128500 | 128200 | 17119 |
| 411 | 20240828 | 114100 | 990768452200 | 128400 | 128100 | 128700 | 128100 | 49015 |
| 412 | 20240828 | 114000 | 984472906800 | 128100 | 127300 | 128200 | 127100 | 18615 |
| 413 | 20240828 | 113900 | 982094061100 | 127200 | 128000 | 128100 | 127200 | 23941 |
| 414 | 20240828 | 113800 | 979037609600 | 128000 | 127900 | 128300 | 127800 | 34737 |
| 415 | 20240828 | 113700 | 974589286900 | 127900 | 126900 | 128000 | 126800 | 43545 |
| 416 | 20240828 | 113600 | 969041365800 | 126900 | 127700 | 127900 | 126800 | 77227 |
| 417 | 20240828 | 113500 | 959212243400 | 127700 | 127700 | 128200 | 127600 | 24764 |
| 418 | 20240828 | 113400 | 956045267200 | 127700 | 128100 | 128200 | 127600 | 45740 |
| 419 | 20240828 | 113300 | 950195548500 | 128200 | 128300 | 128300 | 127700 | 54659 |
| 420 | 20240828 | 113200 | 943201014100 | 128300 | 128600 | 128700 | 128100 | 33072 |
| 421 | 20240828 | 113100 | 938955743800 | 128600 | 129200 | 129300 | 128200 | 52615 |
| 422 | 20240828 | 113000 | 932182102900 | 129200 | 128900 | 129300 | 128700 | 50186 |
| 423 | 20240828 | 112900 | 925705034000 | 128800 | 128800 | 128900 | 128300 | 29596 |
| 424 | 20240828 | 112800 | 921900503900 | 128800 | 128500 | 129000 | 128100 | 45805 |
| 425 | 20240828 | 112700 | 916009727600 | 128400 | 128700 | 129000 | 128200 | 54707 |
| 426 | 20240828 | 112600 | 908970143000 | 128700 | 129500 | 129600 | 128400 | 73057 |
| 427 | 20240828 | 112500 | 899542727900 | 129500 | 128900 | 129600 | 128800 | 141061 |
| 428 | 20240828 | 112400 | 881305909300 | 128900 | 128100 | 129000 | 128000 | 106844 |
| 429 | 20240828 | 112300 | 867558973500 | 128000 | 127800 | 128300 | 127800 | 51215 |
| 430 | 20240828 | 112200 | 860996268600 | 128000 | 127700 | 128200 | 127500 | 44734 |
| 431 | 20240828 | 112100 | 855277164500 | 127700 | 127100 | 128100 | 127000 | 82864 |
| 432 | 20240828 | 112000 | 844693707300 | 127100 | 127000 | 127300 | 127000 | 12061 |
| 433 | 20240828 | 111900 | 843160012000 | 127000 | 127000 | 127500 | 127000 | 29686 |
| 434 | 20240828 | 111800 | 839385656800 | 127000 | 127400 | 127400 | 127000 | 18368 |
| 435 | 20240828 | 111700 | 837050505200 | 127300 | 127100 | 127700 | 126900 | 28117 |
| 436 | 20240828 | 111600 | 833471596200 | 127100 | 127500 | 127600 | 127000 | 17707 |
| 437 | 20240828 | 111500 | 831217954200 | 127600 | 126900 | 127700 | 126800 | 29347 |
| 438 | 20240828 | 111400 | 827480136500 | 126900 | 127800 | 127800 | 126700 | 40572 |
| 439 | 20240828 | 111300 | 822320988900 | 127700 | 127200 | 128100 | 127100 | 84962 |
| 440 | 20240828 | 111200 | 811468566900 | 127300 | 126600 | 127600 | 126600 | 70566 |
| 441 | 20240828 | 111100 | 802485922400 | 126700 | 126400 | 127300 | 126300 | 50152 |
| 442 | 20240828 | 111000 | 796119768700 | 126400 | 126800 | 126900 | 125900 | 71727 |
| 443 | 20240828 | 110900 | 787056827500 | 126800 | 127100 | 127600 | 126600 | 86674 |
| 444 | 20240828 | 110800 | 776029300600 | 127100 | 126600 | 127200 | 126400 | 78622 |
| 445 | 20240828 | 110700 | 766057717100 | 126500 | 127000 | 127100 | 125600 | 176607 |
| 446 | 20240828 | 110600 | 743766081800 | 127100 | 127400 | 127500 | 126200 | 151760 |
| 447 | 20240828 | 110500 | 724534414100 | 127300 | 128600 | 128600 | 127200 | 151110 |
| 448 | 20240828 | 110400 | 705234381400 | 128500 | 128500 | 128700 | 128400 | 56154 |
| 449 | 20240828 | 110300 | 698015891100 | 128500 | 128200 | 129100 | 128000 | 155334 |
| 450 | 20240828 | 110200 | 678032373000 | 128200 | 128500 | 128600 | 127400 | 112854 |
| 451 | 20240828 | 110100 | 663587795900 | 128600 | 127800 | 128600 | 127500 | 161993 |
| 452 | 20240828 | 110000 | 642837079300 | 127800 | 127600 | 127900 | 127200 | 106830 |
| 453 | 20240828 | 105900 | 629204981900 | 127600 | 126200 | 127600 | 125900 | 161224 |
| 454 | 20240828 | 105800 | 608742227600 | 126200 | 126000 | 126500 | 125600 | 86070 |
| 455 | 20240828 | 105700 | 597890356400 | 126000 | 126500 | 126600 | 124900 | 160769 |
| 456 | 20240828 | 105600 | 577685267900 | 126500 | 125900 | 127000 | 125800 | 151912 |
| 457 | 20240828 | 105500 | 558494554000 | 125900 | 124800 | 126000 | 124400 | 193562 |
| 458 | 20240828 | 105400 | 534266896000 | 124800 | 124100 | 124800 | 124000 | 92119 |
| 459 | 20240828 | 105300 | 522803641000 | 124100 | 124500 | 124500 | 123600 | 105317 |
| 460 | 20240828 | 105200 | 509726121000 | 124400 | 124100 | 124500 | 123200 | 155043 |
| 461 | 20240828 | 105100 | 490535209600 | 124000 | 123900 | 124100 | 123600 | 94543 |
| 462 | 20240828 | 105000 | 478821573600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 463 | 20240828 | 104900 | 478821573600 | 123900 | 123300 | 123900 | 123300 | 108078 |
| 464 | 20240828 | 104800 | 465450013400 | 123300 | 122200 | 123400 | 122200 | 104258 |
| 465 | 20240828 | 104700 | 452649146800 | 122200 | 122200 | 122500 | 121500 | 77820 |
| 466 | 20240828 | 104600 | 443159815700 | 122400 | 122000 | 122600 | 121900 | 76332 |
| 467 | 20240828 | 104500 | 433827523200 | 122000 | 122900 | 123100 | 122000 | 97477 |
| 468 | 20240828 | 104400 | 421890276500 | 123000 | 121700 | 123300 | 121500 | 172328 |
| 469 | 20240828 | 104300 | 400791671600 | 121600 | 121900 | 122600 | 121000 | 162720 |
| 470 | 20240828 | 104200 | 380969134800 | 121900 | 120000 | 122300 | 119800 | 216796 |
| 471 | 20240828 | 104100 | 354701172400 | 120000 | 120000 | 120100 | 119200 | 105428 |
| 472 | 20240828 | 104000 | 342080011000 | 120100 | 119900 | 120500 | 119600 | 192397 |
| 473 | 20240828 | 103900 | 318989068600 | 119900 | 119500 | 119900 | 119200 | 104104 |
| 474 | 20240828 | 103800 | 306529687300 | 119600 | 118900 | 119700 | 118200 | 126010 |
| 475 | 20240828 | 103700 | 291529572500 | 118800 | 118100 | 119400 | 118000 | 177430 |
| 476 | 20240828 | 103600 | 270454025000 | 118100 | 117200 | 118300 | 117100 | 123075 |
| 477 | 20240828 | 103500 | 255978938100 | 117100 | 116200 | 117200 | 116200 | 143119 |
| 478 | 20240828 | 103400 | 239264397000 | 116300 | 116000 | 116300 | 115600 | 58687 |
| 479 | 20240828 | 103300 | 232458742800 | 116000 | 115600 | 116100 | 115500 | 51902 |
| 480 | 20240828 | 103200 | 226444480300 | 115600 | 115800 | 116200 | 115300 | 76546 |
| 481 | 20240828 | 103100 | 217583500700 | 115800 | 116000 | 116100 | 115500 | 50081 |
| 482 | 20240828 | 103000 | 211784483400 | 115900 | 116200 | 116300 | 115500 | 64705 |
| 483 | 20240828 | 102900 | 204281997900 | 116200 | 115700 | 116500 | 115700 | 85090 |
| 484 | 20240828 | 102800 | 194396514200 | 115700 | 115600 | 116200 | 115600 | 114018 |
| 485 | 20240828 | 102700 | 181177636700 | 115600 | 115400 | 115800 | 114800 | 134521 |
| 486 | 20240828 | 102600 | 165655660600 | 115400 | 114100 | 115400 | 114000 | 142440 |
| 487 | 20240828 | 102500 | 149331989300 | 114100 | 113200 | 114100 | 113200 | 103345 |
| 488 | 20240828 | 102400 | 137583615000 | 113200 | 113000 | 113200 | 113000 | 14982 |
| 489 | 20240828 | 102300 | 135888242500 | 113000 | 112900 | 113100 | 112900 | 15328 |
| 490 | 20240828 | 102200 | 134156060200 | 112800 | 112900 | 113000 | 112800 | 3186 |
| 491 | 20240828 | 102100 | 133796349300 | 112900 | 113000 | 113000 | 112900 | 1703 |
| 492 | 20240828 | 102000 | 133603982500 | 112900 | 113000 | 113000 | 112900 | 1717 |
| 493 | 20240828 | 101900 | 133410032300 | 113000 | 113000 | 113100 | 112900 | 4975 |
| 494 | 20240828 | 101800 | 132847887600 | 113100 | 112900 | 113100 | 112800 | 10990 |
| 495 | 20240828 | 101700 | 131605962500 | 112900 | 113100 | 113100 | 112800 | 5298 |
| 496 | 20240828 | 101600 | 131007549500 | 113100 | 113000 | 113100 | 113000 | 1752 |
| 497 | 20240828 | 101500 | 130809524600 | 113100 | 112900 | 113100 | 112900 | 5027 |
| 498 | 20240828 | 101400 | 130241487700 | 112900 | 112900 | 113100 | 112800 | 12043 |
| 499 | 20240828 | 101300 | 128880834800 | 112900 | 113000 | 113000 | 112800 | 7075 |
| 500 | 20240828 | 101200 | 128081854300 | 113000 | 113100 | 113100 | 113000 | 1976 |
| 501 | 20240828 | 101100 | 127858501900 | 113000 | 112900 | 113100 | 112900 | 5780 |
| 502 | 20240828 | 101000 | 127205261900 | 112900 | 113100 | 113100 | 112900 | 7398 |
| 503 | 20240828 | 100900 | 126369554800 | 113100 | 113100 | 113200 | 113000 | 5085 |
| 504 | 20240828 | 100800 | 125794474400 | 113200 | 113100 | 113200 | 112900 | 17103 |
| 505 | 20240828 | 100700 | 123860173000 | 113100 | 112900 | 113100 | 112800 | 13702 |
| 506 | 20240828 | 100600 | 122312457000 | 112800 | 112700 | 113000 | 112700 | 3209 |
| 507 | 20240828 | 100500 | 121950388400 | 112800 | 112700 | 113000 | 112700 | 7869 |
| 508 | 20240828 | 100400 | 121062437100 | 112700 | 112800 | 112900 | 112600 | 3977 |
| 509 | 20240828 | 100300 | 120614013100 | 112800 | 112900 | 113000 | 112700 | 5799 |
| 510 | 20240828 | 100200 | 119959865400 | 112900 | 113000 | 113000 | 112800 | 8960 |
| 511 | 20240828 | 100100 | 118948184200 | 113000 | 113100 | 113200 | 113000 | 9936 |
| 512 | 20240828 | 100000 | 117824481400 | 113100 | 113000 | 113200 | 113000 | 26463 |
| 513 | 20240828 | 095900 | 114832597500 | 112900 | 112900 | 113000 | 112700 | 7546 |
| 514 | 20240828 | 095800 | 113980665200 | 112800 | 112900 | 113000 | 112800 | 5847 |
| 515 | 20240828 | 095700 | 113320706000 | 113000 | 112700 | 113000 | 112700 | 5902 |
| 516 | 20240828 | 095600 | 112654447300 | 112800 | 112900 | 112900 | 112700 | 4482 |
| 517 | 20240828 | 095500 | 112148897500 | 112900 | 112700 | 113100 | 112700 | 39380 |
| 518 | 20240828 | 095400 | 107700878600 | 112700 | 112700 | 112800 | 112500 | 6525 |
| 519 | 20240828 | 095300 | 106965579200 | 112700 | 112700 | 112700 | 112500 | 6936 |
| 520 | 20240828 | 095200 | 106184536100 | 112600 | 112800 | 112800 | 112600 | 2401 |
| 521 | 20240828 | 095100 | 105914025300 | 112700 | 112300 | 112800 | 112200 | 19479 |
| 522 | 20240828 | 095000 | 103721131100 | 112300 | 112300 | 112300 | 112200 | 1928 |
| 523 | 20240828 | 094900 | 103504696700 | 112300 | 112300 | 112400 | 112200 | 3263 |
| 524 | 20240828 | 094800 | 103138267800 | 112300 | 112400 | 112400 | 112200 | 3680 |
| 525 | 20240828 | 094700 | 102724915000 | 112300 | 112000 | 112400 | 111900 | 7370 |
| 526 | 20240828 | 094600 | 101898403300 | 112000 | 112000 | 112000 | 111900 | 3761 |
| 527 | 20240828 | 094500 | 101477396900 | 112000 | 112100 | 112100 | 111900 | 6112 |
| 528 | 20240828 | 094400 | 100793072500 | 112100 | 112100 | 112200 | 112000 | 8145 |
| 529 | 20240828 | 094300 | 99880286300 | 112200 | 112300 | 112400 | 112100 | 2744 |
| 530 | 20240828 | 094200 | 99572295900 | 112400 | 112400 | 112400 | 112300 | 1662 |
| 531 | 20240828 | 094100 | 99385551000 | 112300 | 112300 | 112400 | 112200 | 2218 |
| 532 | 20240828 | 094000 | 99136491300 | 112300 | 112200 | 112400 | 112100 | 7669 |
| 533 | 20240828 | 093900 | 98275406600 | 112200 | 112400 | 112400 | 112000 | 6501 |
| 534 | 20240828 | 093800 | 97546328700 | 112300 | 112200 | 112400 | 112100 | 5012 |
| 535 | 20240828 | 093700 | 96984048100 | 112100 | 112100 | 112300 | 111900 | 8435 |
| 536 | 20240828 | 093600 | 96039021600 | 112100 | 111900 | 112100 | 111900 | 5908 |
| 537 | 20240828 | 093500 | 95377270100 | 112000 | 111900 | 112100 | 111800 | 6395 |
| 538 | 20240828 | 093400 | 94661697500 | 111800 | 112000 | 112100 | 111700 | 19211 |
| 539 | 20240828 | 093300 | 92511799200 | 111900 | 112300 | 112300 | 111800 | 61718 |
| 540 | 20240828 | 093200 | 85598893700 | 112200 | 112200 | 112400 | 112200 | 6901 |
| 541 | 20240828 | 093100 | 84824147700 | 112200 | 112300 | 112500 | 112200 | 5580 |
| 542 | 20240828 | 093000 | 84197637700 | 112500 | 112500 | 112700 | 112200 | 7601 |
| 543 | 20240828 | 092900 | 83343481600 | 112500 | 112300 | 112500 | 112100 | 13938 |
| 544 | 20240828 | 092800 | 81779637400 | 112300 | 112500 | 112700 | 112100 | 33844 |
| 545 | 20240828 | 092700 | 77978182300 | 112500 | 113000 | 113000 | 112400 | 26702 |
| 546 | 20240828 | 092600 | 74971248200 | 113000 | 112800 | 113100 | 112800 | 4736 |
| 547 | 20240828 | 092500 | 74436288800 | 112800 | 112900 | 113000 | 112600 | 13900 |
| 548 | 20240828 | 092400 | 72868871000 | 113000 | 112900 | 113100 | 112800 | 7558 |
| 549 | 20240828 | 092300 | 72015262000 | 112900 | 113500 | 113600 | 112800 | 31728 |
| 550 | 20240828 | 092200 | 68422328300 | 113500 | 113300 | 113500 | 113100 | 24164 |
| 551 | 20240828 | 092100 | 65683315300 | 113200 | 113000 | 113400 | 113000 | 21232 |
| 552 | 20240828 | 092000 | 63278746200 | 113100 | 112800 | 113200 | 112700 | 14769 |
| 553 | 20240828 | 091900 | 61609695800 | 112700 | 112700 | 112800 | 112600 | 8083 |
| 554 | 20240828 | 091800 | 60698632200 | 112800 | 112900 | 112900 | 112600 | 4178 |
| 555 | 20240828 | 091700 | 60227663000 | 112900 | 112600 | 113100 | 112500 | 10212 |
| 556 | 20240828 | 091600 | 59075729600 | 112600 | 112700 | 112800 | 112500 | 16837 |
| 557 | 20240828 | 091500 | 57180644000 | 112800 | 112900 | 113100 | 112800 | 18878 |
| 558 | 20240828 | 091400 | 55048836600 | 113000 | 113200 | 113300 | 112800 | 21465 |
| 559 | 20240828 | 091300 | 52621299200 | 113200 | 112800 | 113500 | 112700 | 70467 |
| 560 | 20240828 | 091200 | 44645387100 | 112700 | 112400 | 112900 | 112400 | 20336 |
| 561 | 20240828 | 091100 | 42355421800 | 112400 | 112800 | 112800 | 112400 | 12955 |
| 562 | 20240828 | 091000 | 40896765200 | 112800 | 112200 | 113000 | 112100 | 33822 |
| 563 | 20240828 | 090900 | 37083530700 | 112100 | 112100 | 112300 | 111800 | 34726 |
| 564 | 20240828 | 090800 | 33194551900 | 112200 | 112500 | 112600 | 112000 | 22533 |
| 565 | 20240828 | 090700 | 30666801600 | 112400 | 112200 | 112600 | 112000 | 19766 |
| 566 | 20240828 | 090600 | 28448730600 | 112200 | 112600 | 112700 | 112100 | 23777 |
| 567 | 20240828 | 090500 | 25775121000 | 112700 | 112400 | 112700 | 112300 | 15984 |
| 568 | 20240828 | 090400 | 23977567100 | 112500 | 112200 | 112500 | 112100 | 12571 |
| 569 | 20240828 | 090300 | 22566394000 | 112200 | 112500 | 112700 | 112200 | 26775 |
| 570 | 20240828 | 090200 | 19555400100 | 112600 | 112300 | 112700 | 112200 | 21463 |
| 571 | 20240828 | 090100 | 17141359900 | 112300 | 111900 | 112800 | 111900 | 36922 |
| 572 | 20240828 | 090000 | 12998228900 | 112000 | 112700 | 112900 | 111700 | 115475 |