31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 3 | 20230605 | 184700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230605 | 184600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230605 | 184500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230605 | 184400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230605 | 184300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230605 | 184200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230605 | 184100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230605 | 184000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230605 | 183900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230605 | 183800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230605 | 183700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230605 | 183600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230605 | 183500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230605 | 183400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230605 | 183300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230605 | 183200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230605 | 183100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230605 | 183000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230605 | 182900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230605 | 182800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230605 | 182700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230605 | 182600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230605 | 182500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230605 | 182400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230605 | 182300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230605 | 182200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230605 | 182100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230605 | 182000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230605 | 181900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230605 | 181800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 33 | 20230605 | 181700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230605 | 181600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230605 | 181500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230605 | 181400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230605 | 181300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230605 | 181200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230605 | 181100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230605 | 181000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230605 | 180900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230605 | 180800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230605 | 180700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230605 | 180600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230605 | 180500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230605 | 180400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230605 | 180300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230605 | 180200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230605 | 180100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230605 | 180000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230605 | 175900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230605 | 175800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230605 | 175700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230605 | 175600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230605 | 175500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230605 | 175400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230605 | 175300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230605 | 175200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230605 | 175100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230605 | 175000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230605 | 174900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230605 | 174800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 63 | 20230605 | 174700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230605 | 174600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230605 | 174500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230605 | 174400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230605 | 174300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230605 | 174200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230605 | 174100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230605 | 174000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230605 | 173900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230605 | 173800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230605 | 173700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230605 | 173600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230605 | 173500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230605 | 173400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230605 | 173300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230605 | 173200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230605 | 173100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230605 | 173000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230605 | 172900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230605 | 172800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230605 | 172700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230605 | 172600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230605 | 172500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230605 | 172400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230605 | 172300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230605 | 172200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230605 | 172100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230605 | 172000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230605 | 171900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230605 | 171800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 93 | 20230605 | 171700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230605 | 171600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230605 | 171500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230605 | 171400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230605 | 171300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230605 | 171200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230605 | 171100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230605 | 171000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230605 | 170900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230605 | 170800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230605 | 170700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230605 | 170600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230605 | 170500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230605 | 170400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230605 | 170300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230605 | 170200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230605 | 170100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230605 | 170000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230605 | 165900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230605 | 165800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230605 | 165700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230605 | 165600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230605 | 165500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230605 | 165400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230605 | 165300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230605 | 165200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230605 | 165100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230605 | 165000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230605 | 164900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230605 | 164800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 123 | 20230605 | 164700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230605 | 164600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230605 | 164500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230605 | 164400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230605 | 164300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230605 | 164200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230605 | 164100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230605 | 164000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230605 | 163900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230605 | 163800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230605 | 163700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230605 | 163600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230605 | 163500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230605 | 163400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230605 | 163300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230605 | 163200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230605 | 163100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230605 | 163000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230605 | 162900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230605 | 162800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230605 | 162700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230605 | 162600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230605 | 162500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230605 | 162400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230605 | 162300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230605 | 162200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230605 | 162100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230605 | 162000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230605 | 161900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230605 | 161800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 153 | 20230605 | 161700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230605 | 161600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230605 | 161500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230605 | 161400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230605 | 161300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230605 | 161200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230605 | 161100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230605 | 161000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230605 | 160900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230605 | 160800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230605 | 160700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230605 | 160600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230605 | 160500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230605 | 160400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230605 | 160300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230605 | 160200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230605 | 160100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230605 | 160000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230605 | 155900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230605 | 155800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230605 | 155700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230605 | 155600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230605 | 155500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230605 | 155400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230605 | 155300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230605 | 155200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230605 | 155100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230605 | 155000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230605 | 154900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230605 | 154800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 183 | 20230605 | 154700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230605 | 154600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230605 | 154500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230605 | 154400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230605 | 154300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230605 | 154200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230605 | 154100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230605 | 154000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230605 | 153900 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230605 | 153800 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230605 | 153700 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230605 | 153600 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230605 | 153500 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230605 | 153400 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230605 | 153300 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230605 | 153200 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230605 | 153100 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230605 | 153000 | 8640394600 | 31250 | 31250 | 31250 | 31250 | 6240 |
| 201 | 20230605 | 152900 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230605 | 152800 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230605 | 152700 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230605 | 152600 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230605 | 152500 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230605 | 152400 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230605 | 152300 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230605 | 152200 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230605 | 152100 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230605 | 152000 | 8445394600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230605 | 151900 | 8445394600 | 31250 | 31200 | 31250 | 31200 | 263 |
| 212 | 20230605 | 151800 | 8437184250 | 31200 | 31200 | 31250 | 31200 | 168 |
| 213 | 20230605 | 151700 | 8431939700 | 31250 | 31250 | 31250 | 31200 | 148 |
| 214 | 20230605 | 151600 | 8427315800 | 31250 | 31200 | 31250 | 31150 | 619 |
| 215 | 20230605 | 151500 | 8407997400 | 31150 | 31200 | 31250 | 31150 | 458 |
| 216 | 20230605 | 151400 | 8393699050 | 31200 | 31250 | 31250 | 31150 | 311 |
| 217 | 20230605 | 151300 | 8383992300 | 31200 | 31250 | 31250 | 31150 | 411 |
| 218 | 20230605 | 151200 | 8371163950 | 31250 | 31200 | 31250 | 31150 | 543 |
| 219 | 20230605 | 151100 | 8354224550 | 31200 | 31200 | 31250 | 31200 | 405 |
| 220 | 20230605 | 151000 | 8341580400 | 31200 | 31200 | 31250 | 31200 | 393 |
| 221 | 20230605 | 150900 | 8329311500 | 31200 | 31200 | 31250 | 31200 | 130 |
| 222 | 20230605 | 150800 | 8325250150 | 31200 | 31200 | 31250 | 31200 | 155 |
| 223 | 20230605 | 150700 | 8320406950 | 31200 | 31200 | 31250 | 31200 | 282 |
| 224 | 20230605 | 150600 | 8311600350 | 31200 | 31200 | 31250 | 31200 | 378 |
| 225 | 20230605 | 150500 | 8299794200 | 31200 | 31200 | 31250 | 31200 | 302 |
| 226 | 20230605 | 150400 | 8290363900 | 31200 | 31200 | 31250 | 31200 | 329 |
| 227 | 20230605 | 150300 | 8280094100 | 31200 | 31200 | 31250 | 31200 | 309 |
| 228 | 20230605 | 150200 | 8270443050 | 31200 | 31200 | 31200 | 31150 | 122 |
| 229 | 20230605 | 150100 | 8266637050 | 31150 | 31200 | 31200 | 31150 | 251 |
| 230 | 20230605 | 150000 | 8258806500 | 31150 | 31150 | 31200 | 31150 | 205 |
| 231 | 20230605 | 145900 | 8252414150 | 31150 | 31200 | 31200 | 31150 | 294 |
| 232 | 20230605 | 145800 | 8243242950 | 31150 | 31200 | 31200 | 31150 | 244 |
| 233 | 20230605 | 145700 | 8235632100 | 31200 | 31250 | 31250 | 31150 | 375 |
| 234 | 20230605 | 145600 | 8223928100 | 31250 | 31200 | 31250 | 31200 | 340 |
| 235 | 20230605 | 145500 | 8213309350 | 31200 | 31250 | 31250 | 31200 | 245 |
| 236 | 20230605 | 145400 | 8205658600 | 31200 | 31200 | 31250 | 31200 | 673 |
| 237 | 20230605 | 145300 | 8184652900 | 31200 | 31200 | 31250 | 31200 | 531 |
| 238 | 20230605 | 145200 | 8168080150 | 31200 | 31150 | 31200 | 31150 | 241 |
| 239 | 20230605 | 145100 | 8160562700 | 31200 | 31150 | 31200 | 31150 | 644 |
| 240 | 20230605 | 145000 | 8140479200 | 31200 | 31150 | 31200 | 31150 | 177 |
| 241 | 20230605 | 144900 | 8134957800 | 31200 | 31250 | 31250 | 31150 | 246 |
| 242 | 20230605 | 144800 | 8127281750 | 31200 | 31250 | 31250 | 31150 | 451 |
| 243 | 20230605 | 144700 | 8113201750 | 31250 | 31200 | 31250 | 31200 | 181 |
| 244 | 20230605 | 144600 | 8107549050 | 31250 | 31200 | 31250 | 31200 | 245 |
| 245 | 20230605 | 144500 | 8099893700 | 31200 | 31200 | 31250 | 31200 | 379 |
| 246 | 20230605 | 144400 | 8088062100 | 31250 | 31200 | 31250 | 31200 | 221 |
| 247 | 20230605 | 144300 | 8081157050 | 31150 | 31200 | 31250 | 31150 | 128 |
| 248 | 20230605 | 144200 | 8077159200 | 31150 | 31200 | 31250 | 31150 | 187 |
| 249 | 20230605 | 144100 | 8071317800 | 31250 | 31200 | 31250 | 31150 | 245 |
| 250 | 20230605 | 144000 | 8063669850 | 31250 | 31200 | 31250 | 31150 | 203 |
| 251 | 20230605 | 143900 | 8057333800 | 31250 | 31150 | 31250 | 31150 | 258 |
| 252 | 20230605 | 143800 | 8049276250 | 31200 | 31250 | 31250 | 31200 | 1159 |
| 253 | 20230605 | 143700 | 8013110450 | 31200 | 31250 | 31250 | 31200 | 412 |
| 254 | 20230605 | 143600 | 8000243750 | 31200 | 31200 | 31250 | 31200 | 305 |
| 255 | 20230605 | 143500 | 7990722750 | 31200 | 31200 | 31250 | 31200 | 228 |
| 256 | 20230605 | 143400 | 7983599250 | 31250 | 31250 | 31250 | 31200 | 143 |
| 257 | 20230605 | 143300 | 7979131600 | 31250 | 31200 | 31250 | 31200 | 396 |
| 258 | 20230605 | 143200 | 7966766800 | 31250 | 31200 | 31250 | 31200 | 329 |
| 259 | 20230605 | 143100 | 7956494650 | 31200 | 31250 | 31250 | 31200 | 264 |
| 260 | 20230605 | 143000 | 7948249800 | 31200 | 31200 | 31300 | 31200 | 644 |
| 261 | 20230605 | 142900 | 7928125800 | 31250 | 31250 | 31300 | 31200 | 299 |
| 262 | 20230605 | 142800 | 7918778900 | 31250 | 31250 | 31300 | 31200 | 179 |
| 263 | 20230605 | 142700 | 7913183750 | 31250 | 31250 | 31300 | 31200 | 302 |
| 264 | 20230605 | 142600 | 7903739700 | 31250 | 31250 | 31300 | 31250 | 600 |
| 265 | 20230605 | 142500 | 7884984700 | 31250 | 31200 | 31250 | 31200 | 228 |
| 266 | 20230605 | 142400 | 7877862900 | 31200 | 31200 | 31250 | 31150 | 206 |
| 267 | 20230605 | 142300 | 7871431350 | 31250 | 31250 | 31250 | 31200 | 644 |
| 268 | 20230605 | 142200 | 7851330500 | 31300 | 31200 | 31300 | 31200 | 3693 |
| 269 | 20230605 | 142100 | 7735851450 | 31200 | 31250 | 31250 | 31200 | 834 |
| 270 | 20230605 | 142000 | 7709824300 | 31250 | 31250 | 31300 | 31250 | 336 |
| 271 | 20230605 | 141900 | 7699321200 | 31250 | 31250 | 31300 | 31250 | 320 |
| 272 | 20230605 | 141800 | 7689317100 | 31300 | 31250 | 31300 | 31250 | 91 |
| 273 | 20230605 | 141700 | 7686469850 | 31250 | 31250 | 31300 | 31250 | 146 |
| 274 | 20230605 | 141600 | 7681905250 | 31250 | 31250 | 31300 | 31250 | 827 |
| 275 | 20230605 | 141500 | 7656057000 | 31300 | 31250 | 31300 | 31250 | 575 |
| 276 | 20230605 | 141400 | 7638061900 | 31250 | 31250 | 31300 | 31250 | 581 |
| 277 | 20230605 | 141300 | 7619900700 | 31300 | 31250 | 31300 | 31250 | 15 |
| 278 | 20230605 | 141200 | 7619431850 | 31200 | 31250 | 31300 | 31200 | 224 |
| 279 | 20230605 | 141100 | 7612431400 | 31250 | 31250 | 31300 | 31250 | 724 |
| 280 | 20230605 | 141000 | 7589806200 | 31250 | 31250 | 31300 | 31250 | 204 |
| 281 | 20230605 | 140900 | 7583427950 | 31250 | 31200 | 31300 | 31200 | 2718 |
| 282 | 20230605 | 140800 | 7498488300 | 31250 | 31200 | 31250 | 31200 | 161 |
| 283 | 20230605 | 140700 | 7493457550 | 31200 | 31250 | 31250 | 31200 | 1248 |
| 284 | 20230605 | 140600 | 7454486750 | 31250 | 31200 | 31250 | 31200 | 77 |
| 285 | 20230605 | 140500 | 7452080600 | 31250 | 31250 | 31250 | 31200 | 975 |
| 286 | 20230605 | 140400 | 7421611900 | 31250 | 31250 | 31300 | 31250 | 1709 |
| 287 | 20230605 | 140300 | 7368205500 | 31300 | 31300 | 31300 | 31250 | 237 |
| 288 | 20230605 | 140200 | 7360791800 | 31300 | 31250 | 31300 | 31200 | 706 |
| 289 | 20230605 | 140100 | 7338729200 | 31200 | 31200 | 31250 | 31200 | 112 |
| 290 | 20230605 | 140000 | 7335229650 | 31250 | 31200 | 31250 | 31200 | 212 |
| 291 | 20230605 | 135900 | 7328604750 | 31200 | 31200 | 31250 | 31200 | 77 |
| 292 | 20230605 | 135800 | 7326199000 | 31200 | 31200 | 31250 | 31200 | 2068 |
| 293 | 20230605 | 135700 | 7261575600 | 31200 | 31200 | 31250 | 31200 | 136 |
| 294 | 20230605 | 135600 | 7257327300 | 31200 | 31200 | 31250 | 31200 | 1334 |
| 295 | 20230605 | 135500 | 7215674500 | 31200 | 31200 | 31250 | 31200 | 903 |
| 296 | 20230605 | 135400 | 7187457250 | 31200 | 31200 | 31250 | 31200 | 825 |
| 297 | 20230605 | 135300 | 7161681050 | 31250 | 31200 | 31250 | 31200 | 513 |
| 298 | 20230605 | 135200 | 7145668850 | 31200 | 31200 | 31250 | 31200 | 604 |
| 299 | 20230605 | 135100 | 7126823900 | 31200 | 31200 | 31250 | 31200 | 105 |
| 300 | 20230605 | 135000 | 7123542750 | 31200 | 31200 | 31250 | 31150 | 154 |
| 301 | 20230605 | 134900 | 7118734850 | 31200 | 31200 | 31250 | 31200 | 1701 |
| 302 | 20230605 | 134800 | 7065660700 | 31200 | 31200 | 31250 | 31200 | 179 |
| 303 | 20230605 | 134700 | 7060070400 | 31250 | 31200 | 31250 | 31200 | 220 |
| 304 | 20230605 | 134600 | 7053195450 | 31250 | 31200 | 31250 | 31150 | 2243 |
| 305 | 20230605 | 134500 | 6983214250 | 31150 | 31200 | 31200 | 31150 | 84 |
| 306 | 20230605 | 134400 | 6980593600 | 31200 | 31200 | 31200 | 31150 | 425 |
| 307 | 20230605 | 134300 | 6967334200 | 31150 | 31150 | 31200 | 31150 | 964 |
| 308 | 20230605 | 134200 | 6937260000 | 31150 | 31150 | 31200 | 31150 | 115 |
| 309 | 20230605 | 134100 | 6933673450 | 31200 | 31200 | 31200 | 31150 | 544 |
| 310 | 20230605 | 134000 | 6916700800 | 31150 | 31150 | 31200 | 31150 | 112 |
| 311 | 20230605 | 133900 | 6913208800 | 31150 | 31200 | 31200 | 31150 | 487 |
| 312 | 20230605 | 133800 | 6898019850 | 31200 | 31150 | 31200 | 31150 | 197 |
| 313 | 20230605 | 133700 | 6891878500 | 31150 | 31150 | 31200 | 31150 | 274 |
| 314 | 20230605 | 133600 | 6883343350 | 31150 | 31200 | 31200 | 31150 | 107 |
| 315 | 20230605 | 133500 | 6880005000 | 31150 | 31200 | 31200 | 31150 | 77 |
| 316 | 20230605 | 133400 | 6877604500 | 31150 | 31150 | 31200 | 31150 | 145 |
| 317 | 20230605 | 133300 | 6873080650 | 31150 | 31150 | 31150 | 31150 | 666 |
| 318 | 20230605 | 133200 | 6852334750 | 31150 | 31150 | 31150 | 31100 | 70 |
| 319 | 20230605 | 133100 | 6850154350 | 31150 | 31150 | 31150 | 31100 | 217 |
| 320 | 20230605 | 133000 | 6843404750 | 31150 | 31100 | 31150 | 31100 | 134 |
| 321 | 20230605 | 132900 | 6839231300 | 31150 | 31100 | 31150 | 31100 | 65 |
| 322 | 20230605 | 132800 | 6837209750 | 31150 | 31150 | 31150 | 31100 | 111 |
| 323 | 20230605 | 132700 | 6833752150 | 31100 | 31100 | 31150 | 31100 | 620 |
| 324 | 20230605 | 132600 | 6814440750 | 31100 | 31150 | 31150 | 31100 | 79 |
| 325 | 20230605 | 132500 | 6811980350 | 31100 | 31150 | 31150 | 31100 | 170 |
| 326 | 20230605 | 132400 | 6806689900 | 31150 | 31100 | 31150 | 31100 | 14 |
| 327 | 20230605 | 132300 | 6806254300 | 31150 | 31100 | 31150 | 31100 | 399 |
| 328 | 20230605 | 132200 | 6793841900 | 31150 | 31100 | 31150 | 31100 | 26 |
| 329 | 20230605 | 132100 | 6793032650 | 31150 | 31100 | 31150 | 31100 | 172 |
| 330 | 20230605 | 132000 | 6787678400 | 31100 | 31000 | 31150 | 31000 | 6100 |
| 331 | 20230605 | 131900 | 6598567800 | 31000 | 31000 | 31050 | 31000 | 9490 |
| 332 | 20230605 | 131800 | 6304350950 | 30950 | 31000 | 31000 | 30950 | 6225 |
| 333 | 20230605 | 131700 | 6111376050 | 31000 | 31000 | 31000 | 31000 | 1512 |
| 334 | 20230605 | 131600 | 6064504050 | 31050 | 31100 | 31150 | 31000 | 10368 |
| 335 | 20230605 | 131500 | 5742948200 | 31100 | 31250 | 31250 | 31000 | 21143 |
| 336 | 20230605 | 131400 | 5086575600 | 31200 | 31200 | 31250 | 31200 | 64 |
| 337 | 20230605 | 131300 | 5084576600 | 31200 | 31200 | 31250 | 31200 | 111 |
| 338 | 20230605 | 131200 | 5081110000 | 31250 | 31250 | 31250 | 31200 | 78 |
| 339 | 20230605 | 131100 | 5078676250 | 31250 | 31200 | 31250 | 31200 | 1662 |
| 340 | 20230605 | 131000 | 5026819100 | 31200 | 31250 | 31250 | 31200 | 563 |
| 341 | 20230605 | 130900 | 5009245350 | 31250 | 31200 | 31250 | 31200 | 121 |
| 342 | 20230605 | 130800 | 5005465600 | 31250 | 31200 | 31250 | 31200 | 119 |
| 343 | 20230605 | 130700 | 5001747150 | 31250 | 31200 | 31250 | 31200 | 276 |
| 344 | 20230605 | 130600 | 4993129950 | 31200 | 31200 | 31250 | 31200 | 185 |
| 345 | 20230605 | 130500 | 4987352100 | 31250 | 31250 | 31250 | 31200 | 138 |
| 346 | 20230605 | 130400 | 4983040000 | 31200 | 31250 | 31250 | 31200 | 210 |
| 347 | 20230605 | 130300 | 4976482500 | 31250 | 31200 | 31250 | 31200 | 112 |
| 348 | 20230605 | 130200 | 4972983050 | 31250 | 31250 | 31250 | 31200 | 222 |
| 349 | 20230605 | 130100 | 4966045600 | 31250 | 31250 | 31250 | 31200 | 348 |
| 350 | 20230605 | 130000 | 4955184400 | 31250 | 31250 | 31250 | 31200 | 192 |
| 351 | 20230605 | 125900 | 4949184800 | 31250 | 31250 | 31250 | 31200 | 190 |
| 352 | 20230605 | 125800 | 4943247400 | 31250 | 31200 | 31250 | 31200 | 149 |
| 353 | 20230605 | 125700 | 4938591550 | 31250 | 31250 | 31250 | 31200 | 386 |
| 354 | 20230605 | 125600 | 4926529150 | 31250 | 31200 | 31250 | 31200 | 155 |
| 355 | 20230605 | 125500 | 4921685850 | 31250 | 31200 | 31250 | 31200 | 381 |
| 356 | 20230605 | 125400 | 4909782350 | 31250 | 31200 | 31250 | 31200 | 182 |
| 357 | 20230605 | 125300 | 4904096250 | 31200 | 31250 | 31250 | 31200 | 87 |
| 358 | 20230605 | 125200 | 4901378400 | 31250 | 31200 | 31250 | 31200 | 287 |
| 359 | 20230605 | 125100 | 4892421200 | 31250 | 31250 | 31250 | 31200 | 200 |
| 360 | 20230605 | 125000 | 4886174300 | 31250 | 31250 | 31250 | 31250 | 74 |
| 361 | 20230605 | 124900 | 4883861800 | 31200 | 31250 | 31250 | 31200 | 226 |
| 362 | 20230605 | 124800 | 4876799700 | 31250 | 31250 | 31250 | 31200 | 175 |
| 363 | 20230605 | 124700 | 4871335900 | 31200 | 31250 | 31250 | 31200 | 161 |
| 364 | 20230605 | 124600 | 4866305250 | 31250 | 31250 | 31250 | 31250 | 78 |
| 365 | 20230605 | 124500 | 4863867750 | 31250 | 31250 | 31250 | 31200 | 138 |
| 366 | 20230605 | 124400 | 4859556800 | 31250 | 31250 | 31250 | 31200 | 14 |
| 367 | 20230605 | 124300 | 4859119400 | 31250 | 31250 | 31250 | 31200 | 336 |
| 368 | 20230605 | 124200 | 4848619850 | 31250 | 31250 | 31250 | 31200 | 273 |
| 369 | 20230605 | 124100 | 4840088650 | 31250 | 31250 | 31250 | 31200 | 2278 |
| 370 | 20230605 | 124000 | 4768902550 | 31200 | 31250 | 31250 | 31200 | 338 |
| 371 | 20230605 | 123900 | 4758346150 | 31250 | 31200 | 31250 | 31200 | 143 |
| 372 | 20230605 | 123800 | 4753878900 | 31250 | 31250 | 31250 | 31200 | 105 |
| 373 | 20230605 | 123700 | 4750598650 | 31250 | 31250 | 31250 | 31200 | 179 |
| 374 | 20230605 | 123600 | 4745005900 | 31250 | 31250 | 31250 | 31200 | 213 |
| 375 | 20230605 | 123500 | 4738355950 | 31250 | 31200 | 31250 | 31200 | 89 |
| 376 | 20230605 | 123400 | 4735576000 | 31250 | 31250 | 31250 | 31200 | 152 |
| 377 | 20230605 | 123300 | 4730827450 | 31250 | 31200 | 31250 | 31200 | 100 |
| 378 | 20230605 | 123200 | 4727703650 | 31200 | 31250 | 31250 | 31200 | 303 |
| 379 | 20230605 | 123100 | 4718246250 | 31250 | 31200 | 31250 | 31200 | 200 |
| 380 | 20230605 | 123000 | 4711997600 | 31200 | 31200 | 31250 | 31200 | 100 |
| 381 | 20230605 | 122900 | 4708874600 | 31250 | 31200 | 31250 | 31200 | 69 |
| 382 | 20230605 | 122800 | 4706719600 | 31250 | 31250 | 31250 | 31200 | 173 |
| 383 | 20230605 | 122700 | 4701314900 | 31250 | 31200 | 31250 | 31200 | 23 |
| 384 | 20230605 | 122600 | 4700597150 | 31250 | 31250 | 31250 | 31200 | 139 |
| 385 | 20230605 | 122500 | 4696254650 | 31200 | 31250 | 31250 | 31200 | 103 |
| 386 | 20230605 | 122400 | 4693038500 | 31250 | 31200 | 31250 | 31200 | 189 |
| 387 | 20230605 | 122300 | 4687138450 | 31200 | 31250 | 31250 | 31200 | 69 |
| 388 | 20230605 | 122200 | 4684983600 | 31200 | 31200 | 31250 | 31200 | 226 |
| 389 | 20230605 | 122100 | 4677927600 | 31200 | 31250 | 31250 | 31200 | 100 |
| 390 | 20230605 | 122000 | 4674807550 | 31200 | 31250 | 31250 | 31200 | 638 |
| 391 | 20230605 | 121900 | 4654896900 | 31200 | 31250 | 31250 | 31200 | 88 |
| 392 | 20230605 | 121800 | 4652148300 | 31250 | 31250 | 31250 | 31200 | 155 |
| 393 | 20230605 | 121700 | 4647305700 | 31250 | 31200 | 31250 | 31200 | 264 |
| 394 | 20230605 | 121600 | 4639068800 | 31250 | 31250 | 31250 | 31200 | 223 |
| 395 | 20230605 | 121500 | 4632103100 | 31250 | 31250 | 31250 | 31200 | 86 |
| 396 | 20230605 | 121400 | 4629416000 | 31200 | 31200 | 31250 | 31200 | 55 |
| 397 | 20230605 | 121300 | 4627699900 | 31200 | 31250 | 31250 | 31200 | 257 |
| 398 | 20230605 | 121200 | 4619673800 | 31200 | 31200 | 31250 | 31200 | 89 |
| 399 | 20230605 | 121100 | 4616896700 | 31250 | 31250 | 31250 | 31200 | 166 |
| 400 | 20230605 | 121000 | 4611711150 | 31200 | 31250 | 31250 | 31200 | 13 |
| 401 | 20230605 | 120900 | 4611305400 | 31200 | 31250 | 31250 | 31150 | 396 |
| 402 | 20230605 | 120800 | 4598948150 | 31200 | 31250 | 31250 | 31200 | 114 |
| 403 | 20230605 | 120700 | 4595389300 | 31250 | 31200 | 31250 | 31200 | 161 |
| 404 | 20230605 | 120600 | 4590361300 | 31200 | 31250 | 31250 | 31200 | 14 |
| 405 | 20230605 | 120500 | 4589924250 | 31200 | 31200 | 31250 | 31200 | 415 |
| 406 | 20230605 | 120400 | 4576970550 | 31200 | 31200 | 31250 | 31200 | 283 |
| 407 | 20230605 | 120300 | 4568138800 | 31250 | 31200 | 31250 | 31200 | 240 |
| 408 | 20230605 | 120200 | 4560642700 | 31250 | 31200 | 31250 | 31200 | 42 |
| 409 | 20230605 | 120100 | 4559332150 | 31250 | 31200 | 31250 | 31200 | 1124 |
| 410 | 20230605 | 120000 | 4524255750 | 31200 | 31150 | 31200 | 31150 | 3 |
| 411 | 20230605 | 115900 | 4524162250 | 31150 | 31200 | 31200 | 31150 | 135 |
| 412 | 20230605 | 115800 | 4519950600 | 31150 | 31200 | 31200 | 31150 | 66 |
| 413 | 20230605 | 115700 | 4517891500 | 31150 | 31200 | 31200 | 31150 | 189 |
| 414 | 20230605 | 115600 | 4512000600 | 31150 | 31150 | 31200 | 31150 | 758 |
| 415 | 20230605 | 115500 | 4488362050 | 31200 | 31150 | 31200 | 31150 | 114 |
| 416 | 20230605 | 115400 | 4484807800 | 31200 | 31150 | 31200 | 31150 | 188 |
| 417 | 20230605 | 115300 | 4478948400 | 31200 | 31150 | 31200 | 31150 | 534 |
| 418 | 20230605 | 115200 | 4462299000 | 31200 | 31150 | 31200 | 31150 | 592 |
| 419 | 20230605 | 115100 | 4443855150 | 31200 | 31150 | 31200 | 31150 | 55 |
| 420 | 20230605 | 115000 | 4442140500 | 31200 | 31200 | 31200 | 31200 | 94 |
| 421 | 20230605 | 114900 | 4439207700 | 31200 | 31200 | 31200 | 31150 | 70 |
| 422 | 20230605 | 114800 | 4437024100 | 31200 | 31200 | 31200 | 31200 | 104 |
| 423 | 20230605 | 114700 | 4433779300 | 31150 | 31150 | 31150 | 31150 | 2 |
| 424 | 20230605 | 114600 | 4433717000 | 31150 | 31200 | 31200 | 31150 | 181 |
| 425 | 20230605 | 114500 | 4428070150 | 31200 | 31200 | 31200 | 31200 | 83 |
| 426 | 20230605 | 114400 | 4425480550 | 31150 | 31200 | 31200 | 31150 | 460 |
| 427 | 20230605 | 114300 | 4411129950 | 31150 | 31200 | 31200 | 31150 | 44 |
| 428 | 20230605 | 114200 | 4409758200 | 31200 | 31150 | 31200 | 31150 | 306 |
| 429 | 20230605 | 114100 | 4400223050 | 31150 | 31200 | 31200 | 31150 | 81 |
| 430 | 20230605 | 114000 | 4397696900 | 31200 | 31200 | 31200 | 31150 | 138 |
| 431 | 20230605 | 113900 | 4393392900 | 31150 | 31200 | 31200 | 31150 | 226 |
| 432 | 20230605 | 113800 | 4386343900 | 31200 | 31200 | 31250 | 31200 | 497 |
| 433 | 20230605 | 113700 | 4370834450 | 31200 | 31250 | 31250 | 31200 | 343 |
| 434 | 20230605 | 113600 | 4360128000 | 31250 | 31200 | 31250 | 31200 | 14 |
| 435 | 20230605 | 113500 | 4359691050 | 31200 | 31250 | 31250 | 31200 | 344 |
| 436 | 20230605 | 113400 | 4348953550 | 31250 | 31250 | 31250 | 31250 | 1 |
| 437 | 20230605 | 113300 | 4348922300 | 31200 | 31200 | 31250 | 31200 | 440 |
| 438 | 20230605 | 113200 | 4335187650 | 31200 | 31250 | 31250 | 31200 | 2 |
| 439 | 20230605 | 113100 | 4335125200 | 31250 | 31200 | 31250 | 31200 | 109 |
| 440 | 20230605 | 113000 | 4331719400 | 31200 | 31200 | 31250 | 31200 | 415 |
| 441 | 20230605 | 112900 | 4318769250 | 31200 | 31250 | 31250 | 31200 | 2316 |
| 442 | 20230605 | 112800 | 4246407050 | 31250 | 31300 | 31300 | 31250 | 157 |
| 443 | 20230605 | 112700 | 4241498050 | 31300 | 31250 | 31300 | 31250 | 138 |
| 444 | 20230605 | 112600 | 4237180800 | 31250 | 31300 | 31300 | 31250 | 194 |
| 445 | 20230605 | 112500 | 4231116500 | 31300 | 31300 | 31300 | 31250 | 364 |
| 446 | 20230605 | 112400 | 4219734450 | 31300 | 31250 | 31300 | 31200 | 1009 |
| 447 | 20230605 | 112300 | 4188204150 | 31250 | 31250 | 31300 | 31250 | 1613 |
| 448 | 20230605 | 112200 | 4137783900 | 31250 | 31250 | 31300 | 31250 | 7617 |
| 449 | 20230605 | 112100 | 3899749450 | 31250 | 31200 | 31250 | 31200 | 7440 |
| 450 | 20230605 | 112000 | 3667611000 | 31150 | 31200 | 31200 | 31150 | 424 |
| 451 | 20230605 | 111900 | 3654387800 | 31200 | 31200 | 31200 | 31150 | 1028 |
| 452 | 20230605 | 111800 | 3622349100 | 31200 | 31150 | 31200 | 31150 | 2975 |
| 453 | 20230605 | 111700 | 3529675300 | 31150 | 31150 | 31150 | 31100 | 402 |
| 454 | 20230605 | 111600 | 3517162750 | 31150 | 31150 | 31150 | 31100 | 223 |
| 455 | 20230605 | 111500 | 3510216700 | 31150 | 31100 | 31150 | 31100 | 1833 |
| 456 | 20230605 | 111400 | 3453204300 | 31100 | 31100 | 31100 | 31050 | 754 |
| 457 | 20230605 | 111300 | 3429785300 | 31100 | 31100 | 31100 | 31050 | 264 |
| 458 | 20230605 | 111200 | 3421575000 | 31100 | 31050 | 31100 | 31000 | 961 |
| 459 | 20230605 | 111100 | 3391734150 | 31050 | 31050 | 31050 | 31050 | 193 |
| 460 | 20230605 | 111000 | 3385741500 | 31050 | 31100 | 31100 | 31050 | 492 |
| 461 | 20230605 | 110900 | 3370456050 | 31100 | 31100 | 31100 | 31000 | 381 |
| 462 | 20230605 | 110800 | 3358622650 | 31100 | 31100 | 31100 | 31100 | 172 |
| 463 | 20230605 | 110700 | 3353273450 | 31100 | 31100 | 31100 | 31000 | 165 |
| 464 | 20230605 | 110600 | 3348144800 | 31050 | 31100 | 31100 | 31050 | 355 |
| 465 | 20230605 | 110500 | 3337116500 | 31100 | 31100 | 31100 | 31050 | 170 |
| 466 | 20230605 | 110400 | 3331834200 | 31100 | 31050 | 31100 | 31050 | 352 |
| 467 | 20230605 | 110300 | 3320901550 | 31050 | 31050 | 31050 | 31000 | 148 |
| 468 | 20230605 | 110200 | 3316306550 | 31050 | 31050 | 31050 | 31000 | 153 |
| 469 | 20230605 | 110100 | 3311556400 | 31050 | 31050 | 31100 | 31000 | 470 |
| 470 | 20230605 | 110000 | 3296963800 | 31100 | 31050 | 31100 | 31050 | 50 |
| 471 | 20230605 | 105900 | 3295410650 | 31050 | 31050 | 31050 | 31050 | 232 |
| 472 | 20230605 | 105800 | 3288207050 | 31050 | 31000 | 31050 | 31000 | 14 |
| 473 | 20230605 | 105700 | 3287772550 | 31100 | 31050 | 31100 | 31000 | 145 |
| 474 | 20230605 | 105600 | 3283270000 | 31050 | 31050 | 31050 | 31050 | 132 |
| 475 | 20230605 | 105500 | 3279171400 | 31050 | 31000 | 31050 | 31000 | 264 |
| 476 | 20230605 | 105400 | 3270975150 | 31050 | 31050 | 31050 | 31000 | 77 |
| 477 | 20230605 | 105300 | 3268585950 | 31050 | 31100 | 31100 | 31000 | 793 |
| 478 | 20230605 | 105200 | 3243985500 | 31100 | 31050 | 31100 | 31050 | 52 |
| 479 | 20230605 | 105100 | 3242370300 | 31050 | 31050 | 31100 | 31050 | 457 |
| 480 | 20230605 | 105000 | 3228174000 | 31050 | 31050 | 31100 | 31050 | 95 |
| 481 | 20230605 | 104900 | 3225222100 | 31100 | 31050 | 31100 | 31050 | 194 |
| 482 | 20230605 | 104800 | 3219192850 | 31000 | 31100 | 31100 | 31000 | 183 |
| 483 | 20230605 | 104700 | 3213503750 | 31000 | 31000 | 31100 | 31000 | 105 |
| 484 | 20230605 | 104600 | 3210243250 | 31100 | 31100 | 31100 | 31000 | 68 |
| 485 | 20230605 | 104500 | 3208128550 | 31000 | 31000 | 31000 | 31000 | 1 |
| 486 | 20230605 | 104400 | 3208097550 | 31000 | 31100 | 31100 | 31000 | 121 |
| 487 | 20230605 | 104300 | 3204340450 | 31000 | 31050 | 31050 | 31000 | 695 |
| 488 | 20230605 | 104200 | 3182766450 | 31050 | 31050 | 31100 | 31050 | 344 |
| 489 | 20230605 | 104100 | 3172084200 | 31050 | 31000 | 31050 | 31000 | 56 |
| 490 | 20230605 | 104000 | 3170346000 | 31000 | 31050 | 31050 | 31000 | 89 |
| 491 | 20230605 | 103900 | 3167583800 | 31000 | 31000 | 31000 | 31000 | 18 |
| 492 | 20230605 | 103800 | 3167025800 | 31000 | 30950 | 31000 | 30950 | 1461 |
| 493 | 20230605 | 103700 | 3121739800 | 30950 | 31000 | 31000 | 30950 | 561 |
| 494 | 20230605 | 103600 | 3104375350 | 31000 | 30950 | 31000 | 30950 | 1612 |
| 495 | 20230605 | 103500 | 3054481100 | 30950 | 30950 | 30950 | 30950 | 186 |
| 496 | 20230605 | 103400 | 3048724400 | 30950 | 30950 | 31000 | 30950 | 109 |
| 497 | 20230605 | 103300 | 3045347550 | 30950 | 31000 | 31000 | 30950 | 53 |
| 498 | 20230605 | 103200 | 3043706650 | 31000 | 31050 | 31050 | 30950 | 2679 |
| 499 | 20230605 | 103100 | 2960631050 | 31050 | 31050 | 31050 | 31050 | 698 |
| 500 | 20230605 | 103000 | 2938958150 | 31100 | 31050 | 31100 | 31050 | 84 |
| 501 | 20230605 | 102900 | 2936346850 | 31050 | 31100 | 31100 | 31050 | 93 |
| 502 | 20230605 | 102800 | 2933457050 | 31100 | 31050 | 31100 | 31050 | 144 |
| 503 | 20230605 | 102700 | 2928982850 | 31100 | 31100 | 31100 | 31050 | 481 |
| 504 | 20230605 | 102600 | 2914042400 | 31100 | 31050 | 31100 | 31050 | 54 |
| 505 | 20230605 | 102500 | 2912364000 | 31100 | 31050 | 31100 | 31050 | 69 |
| 506 | 20230605 | 102400 | 2910218700 | 31100 | 31050 | 31100 | 31050 | 112 |
| 507 | 20230605 | 102300 | 2906736050 | 31100 | 31050 | 31100 | 31050 | 453 |
| 508 | 20230605 | 102200 | 2892666900 | 31100 | 31100 | 31100 | 31100 | 139 |
| 509 | 20230605 | 102100 | 2888344000 | 31100 | 31100 | 31100 | 31050 | 892 |
| 510 | 20230605 | 102000 | 2860615650 | 31050 | 31050 | 31050 | 31050 | 63 |
| 511 | 20230605 | 101900 | 2858659500 | 31050 | 31100 | 31100 | 31050 | 649 |
| 512 | 20230605 | 101800 | 2838477450 | 31100 | 31150 | 31150 | 31100 | 214 |
| 513 | 20230605 | 101700 | 2831820050 | 31150 | 31100 | 31150 | 31100 | 62 |
| 514 | 20230605 | 101600 | 2829889000 | 31100 | 31150 | 31150 | 31100 | 222 |
| 515 | 20230605 | 101500 | 2822983950 | 31150 | 31150 | 31150 | 31100 | 498 |
| 516 | 20230605 | 101400 | 2807471800 | 31100 | 31150 | 31150 | 31100 | 182 |
| 517 | 20230605 | 101300 | 2801803100 | 31150 | 31150 | 31150 | 31150 | 60 |
| 518 | 20230605 | 101200 | 2799934100 | 31150 | 31150 | 31150 | 31100 | 271 |
| 519 | 20230605 | 101100 | 2791499100 | 31150 | 31150 | 31200 | 31100 | 801 |
| 520 | 20230605 | 101000 | 2766549500 | 31150 | 31200 | 31200 | 31150 | 895 |
| 521 | 20230605 | 100900 | 2738667200 | 31200 | 31150 | 31200 | 31100 | 3622 |
| 522 | 20230605 | 100800 | 2625842750 | 31100 | 31150 | 31150 | 31100 | 561 |
| 523 | 20230605 | 100700 | 2608382550 | 31100 | 31150 | 31150 | 31100 | 3016 |
| 524 | 20230605 | 100600 | 2514584700 | 31100 | 31150 | 31150 | 31100 | 171 |
| 525 | 20230605 | 100500 | 2509258550 | 31100 | 31100 | 31150 | 31100 | 666 |
| 526 | 20230605 | 100400 | 2488536350 | 31150 | 31100 | 31150 | 31100 | 173 |
| 527 | 20230605 | 100300 | 2483148450 | 31150 | 31150 | 31150 | 31150 | 1232 |
| 528 | 20230605 | 100200 | 2444771650 | 31150 | 31100 | 31150 | 31100 | 4087 |
| 529 | 20230605 | 100100 | 2317662100 | 31100 | 31100 | 31100 | 31050 | 211 |
| 530 | 20230605 | 100000 | 2311103600 | 31050 | 31000 | 31050 | 31000 | 398 |
| 531 | 20230605 | 095900 | 2298754250 | 31050 | 31050 | 31050 | 31000 | 132 |
| 532 | 20230605 | 095800 | 2294656350 | 31050 | 31000 | 31050 | 31000 | 578 |
| 533 | 20230605 | 095700 | 2276710400 | 31000 | 31000 | 31050 | 31000 | 562 |
| 534 | 20230605 | 095600 | 2259283150 | 31000 | 31050 | 31100 | 31000 | 1059 |
| 535 | 20230605 | 095500 | 2226398850 | 31050 | 31100 | 31100 | 31050 | 221 |
| 536 | 20230605 | 095400 | 2219526350 | 31100 | 31050 | 31100 | 31050 | 250 |
| 537 | 20230605 | 095300 | 2211759000 | 31050 | 31100 | 31100 | 31050 | 326 |
| 538 | 20230605 | 095200 | 2201633000 | 31100 | 31050 | 31100 | 31050 | 108 |
| 539 | 20230605 | 095100 | 2198276400 | 31050 | 31100 | 31100 | 31050 | 68 |
| 540 | 20230605 | 095000 | 2196162100 | 31100 | 31200 | 31200 | 31050 | 2090 |
| 541 | 20230605 | 094900 | 2131142000 | 31200 | 31150 | 31200 | 31150 | 1043 |
| 542 | 20230605 | 094800 | 2098652500 | 31150 | 31150 | 31150 | 31100 | 172 |
| 543 | 20230605 | 094700 | 2093296350 | 31150 | 31150 | 31200 | 31100 | 2403 |
| 544 | 20230605 | 094600 | 2018443000 | 31150 | 31050 | 31150 | 31050 | 33 |
| 545 | 20230605 | 094500 | 2017416150 | 31050 | 31050 | 31100 | 31050 | 1568 |
| 546 | 20230605 | 094400 | 1968677500 | 31050 | 31050 | 31050 | 31050 | 885 |
| 547 | 20230605 | 094300 | 1941198250 | 31050 | 31100 | 31100 | 31050 | 236 |
| 548 | 20230605 | 094200 | 1933866050 | 31100 | 31050 | 31100 | 31050 | 1056 |
| 549 | 20230605 | 094100 | 1901076900 | 31000 | 31050 | 31050 | 31000 | 570 |
| 550 | 20230605 | 094000 | 1883380400 | 31050 | 31050 | 31050 | 31000 | 551 |
| 551 | 20230605 | 093900 | 1866272900 | 31050 | 31000 | 31050 | 31000 | 68 |
| 552 | 20230605 | 093800 | 1864161850 | 31000 | 30950 | 31050 | 30950 | 1354 |
| 553 | 20230605 | 093700 | 1822188400 | 31000 | 30950 | 31000 | 30950 | 412 |
| 554 | 20230605 | 093600 | 1809424300 | 31000 | 31000 | 31000 | 30950 | 118 |
| 555 | 20230605 | 093500 | 1805766600 | 31000 | 31000 | 31050 | 31000 | 1234 |
| 556 | 20230605 | 093400 | 1767508200 | 31050 | 31050 | 31050 | 31000 | 656 |
| 557 | 20230605 | 093300 | 1747168500 | 31050 | 31050 | 31050 | 31000 | 70 |
| 558 | 20230605 | 093200 | 1744995250 | 31050 | 31000 | 31050 | 31000 | 164 |
| 559 | 20230605 | 093100 | 1739903250 | 31000 | 31050 | 31050 | 31000 | 1364 |
| 560 | 20230605 | 093000 | 1697553200 | 31050 | 31100 | 31100 | 31050 | 87 |
| 561 | 20230605 | 092900 | 1694847850 | 31100 | 31050 | 31150 | 31050 | 763 |
| 562 | 20230605 | 092800 | 1671117450 | 31050 | 31100 | 31100 | 31050 | 581 |
| 563 | 20230605 | 092700 | 1653057250 | 31100 | 31050 | 31100 | 31050 | 424 |
| 564 | 20230605 | 092600 | 1639877100 | 31100 | 31050 | 31100 | 31050 | 812 |
| 565 | 20230605 | 092500 | 1614637700 | 31050 | 31100 | 31100 | 31050 | 690 |
| 566 | 20230605 | 092400 | 1593204600 | 31100 | 31150 | 31150 | 31100 | 800 |
| 567 | 20230605 | 092300 | 1568299350 | 31150 | 31150 | 31200 | 31100 | 1150 |
| 568 | 20230605 | 092200 | 1532476600 | 31150 | 31200 | 31200 | 31150 | 971 |
| 569 | 20230605 | 092100 | 1502183450 | 31200 | 31300 | 31300 | 31200 | 1588 |
| 570 | 20230605 | 092000 | 1452580500 | 31300 | 31200 | 31300 | 31150 | 5037 |
| 571 | 20230605 | 091900 | 1295255650 | 31200 | 31000 | 31250 | 31000 | 12023 |
| 572 | 20230605 | 091800 | 921114800 | 31050 | 31050 | 31050 | 31000 | 185 |
| 573 | 20230605 | 091700 | 915375450 | 31050 | 31000 | 31050 | 31000 | 111 |
| 574 | 20230605 | 091600 | 911931550 | 31000 | 31000 | 31050 | 30950 | 1359 |
| 575 | 20230605 | 091500 | 869803250 | 31000 | 31050 | 31100 | 31000 | 463 |
| 576 | 20230605 | 091400 | 855441650 | 31050 | 31000 | 31100 | 31000 | 3099 |
| 577 | 20230605 | 091300 | 759250800 | 31000 | 31050 | 31050 | 31000 | 359 |
| 578 | 20230605 | 091200 | 748107800 | 31000 | 31000 | 31050 | 31000 | 2938 |
| 579 | 20230605 | 091100 | 656908400 | 31050 | 31000 | 31050 | 31000 | 1786 |
| 580 | 20230605 | 091000 | 601536600 | 30950 | 30950 | 31000 | 30950 | 1951 |
| 581 | 20230605 | 090900 | 541075600 | 30900 | 30950 | 30950 | 30900 | 1214 |
| 582 | 20230605 | 090800 | 503502450 | 30950 | 30850 | 30950 | 30850 | 665 |
| 583 | 20230605 | 090700 | 482937600 | 30850 | 30850 | 30950 | 30850 | 267 |
| 584 | 20230605 | 090600 | 474683700 | 30900 | 30950 | 30950 | 30900 | 993 |
| 585 | 20230605 | 090500 | 443998050 | 30950 | 31000 | 31000 | 30900 | 663 |
| 586 | 20230605 | 090400 | 423471350 | 31000 | 31000 | 31050 | 30950 | 2265 |
| 587 | 20230605 | 090300 | 353255550 | 31000 | 30950 | 31000 | 30900 | 1913 |
| 588 | 20230605 | 090200 | 294051900 | 31000 | 31000 | 31000 | 30950 | 3773 |
| 589 | 20230605 | 090100 | 177089650 | 31000 | 30900 | 31000 | 30900 | 2803 |
| 590 | 20230605 | 090000 | 90383450 | 30850 | 30850 | 30850 | 30800 | 2931 |