30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 3 | 20240321 | 183200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240321 | 183100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240321 | 183000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240321 | 182900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240321 | 182800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240321 | 182700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240321 | 182600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240321 | 182500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240321 | 182400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240321 | 182300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240321 | 182200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240321 | 182100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240321 | 182000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240321 | 181900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240321 | 181800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240321 | 181700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240321 | 181600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240321 | 181500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240321 | 181400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240321 | 181300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240321 | 181200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240321 | 181100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240321 | 181000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240321 | 180900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240321 | 180800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240321 | 180700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240321 | 180600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240321 | 180500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240321 | 180400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240321 | 180300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 33 | 20240321 | 180200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240321 | 180100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240321 | 180000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240321 | 175900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240321 | 175800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240321 | 175700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240321 | 175600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240321 | 175500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240321 | 175400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240321 | 175300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240321 | 175200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240321 | 175100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240321 | 175000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240321 | 174900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240321 | 174800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240321 | 174700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240321 | 174600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240321 | 174500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240321 | 174400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240321 | 174300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240321 | 174200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240321 | 174100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240321 | 174000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240321 | 173900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240321 | 173800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240321 | 173700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240321 | 173600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240321 | 173500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240321 | 173400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240321 | 173300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 63 | 20240321 | 173200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240321 | 173100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240321 | 173000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240321 | 172900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240321 | 172800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240321 | 172700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240321 | 172600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240321 | 172500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240321 | 172400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240321 | 172300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240321 | 172200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240321 | 172100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240321 | 172000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240321 | 171900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240321 | 171800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240321 | 171700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240321 | 171600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240321 | 171500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240321 | 171400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240321 | 171300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240321 | 171200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240321 | 171100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240321 | 171000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240321 | 170900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240321 | 170800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240321 | 170700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240321 | 170600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240321 | 170500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240321 | 170400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240321 | 170300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 93 | 20240321 | 170200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240321 | 170100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240321 | 170000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240321 | 165900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240321 | 165800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240321 | 165700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240321 | 165600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240321 | 165500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240321 | 165400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240321 | 165300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240321 | 165200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240321 | 165100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240321 | 165000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240321 | 164900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240321 | 164800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240321 | 164700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240321 | 164600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240321 | 164500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240321 | 164400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240321 | 164300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240321 | 164200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240321 | 164100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240321 | 164000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240321 | 163900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240321 | 163800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240321 | 163700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240321 | 163600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240321 | 163500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240321 | 163400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240321 | 163300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 123 | 20240321 | 163200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240321 | 163100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240321 | 163000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240321 | 162900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240321 | 162800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240321 | 162700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240321 | 162600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240321 | 162500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240321 | 162400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240321 | 162300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240321 | 162200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240321 | 162100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240321 | 162000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240321 | 161900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240321 | 161800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240321 | 161700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240321 | 161600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240321 | 161500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240321 | 161400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240321 | 161300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240321 | 161200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240321 | 161100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240321 | 161000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240321 | 160900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240321 | 160800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240321 | 160700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240321 | 160600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240321 | 160500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240321 | 160400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240321 | 160300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 153 | 20240321 | 160200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240321 | 160100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240321 | 160000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240321 | 155900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240321 | 155800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240321 | 155700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240321 | 155600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240321 | 155500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240321 | 155400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240321 | 155300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240321 | 155200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240321 | 155100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240321 | 155000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240321 | 154900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240321 | 154800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240321 | 154700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240321 | 154600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240321 | 154500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240321 | 154400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240321 | 154300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240321 | 154200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240321 | 154100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240321 | 154000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240321 | 153900 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240321 | 153800 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240321 | 153700 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240321 | 153600 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240321 | 153500 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240321 | 153400 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240321 | 153300 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 183 | 20240321 | 153200 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240321 | 153100 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240321 | 153000 | 4268184450 | 26050 | 26050 | 26050 | 26050 | 5497 |
| 186 | 20240321 | 152900 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240321 | 152800 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240321 | 152700 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240321 | 152600 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240321 | 152500 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240321 | 152400 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240321 | 152300 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240321 | 152200 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240321 | 152100 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240321 | 152000 | 4124987600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240321 | 151900 | 4124987600 | 26100 | 26050 | 26100 | 26050 | 1312 |
| 197 | 20240321 | 151800 | 4090749400 | 26050 | 26050 | 26100 | 26050 | 225 |
| 198 | 20240321 | 151700 | 4084884650 | 26100 | 26050 | 26100 | 26050 | 674 |
| 199 | 20240321 | 151600 | 4067297350 | 26050 | 26100 | 26100 | 26050 | 452 |
| 200 | 20240321 | 151500 | 4055501500 | 26050 | 26050 | 26100 | 26000 | 937 |
| 201 | 20240321 | 151400 | 4031084550 | 26050 | 26050 | 26050 | 26000 | 590 |
| 202 | 20240321 | 151300 | 4015718050 | 26000 | 26050 | 26050 | 26000 | 555 |
| 203 | 20240321 | 151200 | 4001261150 | 26000 | 26000 | 26050 | 25950 | 1868 |
| 204 | 20240321 | 151100 | 3952691300 | 25950 | 26000 | 26000 | 25950 | 402 |
| 205 | 20240321 | 151000 | 3942240150 | 26000 | 26000 | 26050 | 25950 | 3041 |
| 206 | 20240321 | 150900 | 3863130450 | 26000 | 26050 | 26050 | 26000 | 429 |
| 207 | 20240321 | 150800 | 3851956750 | 26000 | 26050 | 26050 | 26000 | 648 |
| 208 | 20240321 | 150700 | 3835077950 | 26000 | 26000 | 26050 | 26000 | 510 |
| 209 | 20240321 | 150600 | 3821795600 | 26050 | 26000 | 26050 | 26000 | 670 |
| 210 | 20240321 | 150500 | 3804353600 | 26000 | 26000 | 26050 | 26000 | 514 |
| 211 | 20240321 | 150400 | 3790972500 | 26050 | 26000 | 26050 | 26000 | 449 |
| 212 | 20240321 | 150300 | 3779278800 | 26050 | 26000 | 26050 | 26000 | 419 |
| 213 | 20240321 | 150200 | 3768364950 | 26050 | 26000 | 26050 | 26000 | 155 |
| 214 | 20240321 | 150100 | 3764328350 | 26000 | 26000 | 26050 | 26000 | 77 |
| 215 | 20240321 | 150000 | 3762325800 | 26050 | 26000 | 26050 | 26000 | 44 |
| 216 | 20240321 | 145900 | 3761180800 | 26000 | 26000 | 26050 | 26000 | 48 |
| 217 | 20240321 | 145800 | 3759931950 | 26050 | 26000 | 26050 | 26000 | 87 |
| 218 | 20240321 | 145700 | 3757668650 | 26050 | 26050 | 26050 | 26000 | 81 |
| 219 | 20240321 | 145600 | 3755561650 | 26050 | 26000 | 26050 | 26000 | 156 |
| 220 | 20240321 | 145500 | 3751504300 | 26050 | 26050 | 26050 | 26000 | 111 |
| 221 | 20240321 | 145400 | 3748617500 | 26000 | 26000 | 26050 | 26000 | 116 |
| 222 | 20240321 | 145300 | 3745598800 | 26000 | 26000 | 26050 | 26000 | 184 |
| 223 | 20240321 | 145200 | 3740812100 | 26000 | 26000 | 26050 | 25950 | 1975 |
| 224 | 20240321 | 145100 | 3689463300 | 25950 | 25950 | 26000 | 25950 | 209 |
| 225 | 20240321 | 145000 | 3684037100 | 25950 | 25950 | 26000 | 25950 | 178 |
| 226 | 20240321 | 144900 | 3679416200 | 25950 | 25950 | 26000 | 25950 | 189 |
| 227 | 20240321 | 144800 | 3674511450 | 25950 | 25950 | 26000 | 25950 | 109 |
| 228 | 20240321 | 144700 | 3671682650 | 25950 | 25950 | 26000 | 25950 | 1790 |
| 229 | 20240321 | 144600 | 3625231950 | 25950 | 25950 | 25950 | 25950 | 215 |
| 230 | 20240321 | 144500 | 3619652700 | 25950 | 25950 | 25950 | 25950 | 71 |
| 231 | 20240321 | 144400 | 3617810250 | 25950 | 25950 | 25950 | 25950 | 4660 |
| 232 | 20240321 | 144300 | 3496883250 | 26000 | 25950 | 26000 | 25950 | 202 |
| 233 | 20240321 | 144200 | 3491640400 | 25950 | 25950 | 26000 | 25950 | 942 |
| 234 | 20240321 | 144100 | 3467195450 | 26000 | 25950 | 26000 | 25950 | 104 |
| 235 | 20240321 | 144000 | 3464496000 | 25950 | 25950 | 26000 | 25950 | 188 |
| 236 | 20240321 | 143900 | 3459616700 | 25950 | 25950 | 26000 | 25950 | 93 |
| 237 | 20240321 | 143800 | 3457203200 | 25950 | 26000 | 26000 | 25950 | 663 |
| 238 | 20240321 | 143700 | 3439992250 | 25950 | 26000 | 26000 | 25950 | 3728 |
| 239 | 20240321 | 143600 | 3343077450 | 26000 | 26000 | 26050 | 26000 | 191 |
| 240 | 20240321 | 143500 | 3338111400 | 26000 | 26000 | 26000 | 26000 | 170 |
| 241 | 20240321 | 143400 | 3333691400 | 26050 | 26050 | 26050 | 26000 | 169 |
| 242 | 20240321 | 143300 | 3329295100 | 26000 | 26000 | 26050 | 26000 | 295 |
| 243 | 20240321 | 143200 | 3321616250 | 26000 | 26050 | 26050 | 26000 | 254 |
| 244 | 20240321 | 143100 | 3315010100 | 26000 | 26000 | 26000 | 26000 | 234 |
| 245 | 20240321 | 143000 | 3308926100 | 26000 | 26000 | 26050 | 26000 | 434 |
| 246 | 20240321 | 142900 | 3297641850 | 26000 | 26000 | 26000 | 26000 | 146 |
| 247 | 20240321 | 142800 | 3293845850 | 26000 | 26050 | 26050 | 26000 | 169 |
| 248 | 20240321 | 142700 | 3289449400 | 26000 | 26000 | 26050 | 26000 | 93 |
| 249 | 20240321 | 142600 | 3287031250 | 26050 | 26000 | 26050 | 26000 | 239 |
| 250 | 20240321 | 142500 | 3280808600 | 26000 | 26000 | 26000 | 26000 | 62 |
| 251 | 20240321 | 142400 | 3279196600 | 26000 | 26050 | 26050 | 26000 | 155 |
| 252 | 20240321 | 142300 | 3275165350 | 26050 | 26000 | 26050 | 26000 | 123 |
| 253 | 20240321 | 142200 | 3271967050 | 26000 | 26000 | 26050 | 26000 | 558 |
| 254 | 20240321 | 142100 | 3257452600 | 26000 | 26000 | 26000 | 26000 | 66 |
| 255 | 20240321 | 142000 | 3255736600 | 26000 | 26000 | 26050 | 26000 | 69 |
| 256 | 20240321 | 141900 | 3253942450 | 26050 | 26000 | 26050 | 26000 | 1028 |
| 257 | 20240321 | 141800 | 3227171850 | 26000 | 26050 | 26050 | 26000 | 82 |
| 258 | 20240321 | 141700 | 3225038800 | 26050 | 26000 | 26050 | 26000 | 247 |
| 259 | 20240321 | 141600 | 3218612400 | 26000 | 26000 | 26000 | 26000 | 30 |
| 260 | 20240321 | 141500 | 3217832400 | 26000 | 26050 | 26050 | 26000 | 76 |
| 261 | 20240321 | 141400 | 3215856250 | 26000 | 26000 | 26050 | 26000 | 497 |
| 262 | 20240321 | 141300 | 3202933950 | 26000 | 26050 | 26050 | 26000 | 658 |
| 263 | 20240321 | 141200 | 3185825150 | 26050 | 26000 | 26050 | 26000 | 47 |
| 264 | 20240321 | 141100 | 3184603000 | 26000 | 26050 | 26050 | 26000 | 90 |
| 265 | 20240321 | 141000 | 3182262250 | 26050 | 26000 | 26050 | 26000 | 160 |
| 266 | 20240321 | 140900 | 3178102100 | 26000 | 26000 | 26000 | 26000 | 1 |
| 267 | 20240321 | 140800 | 3178076100 | 26000 | 26000 | 26000 | 26000 | 2 |
| 268 | 20240321 | 140700 | 3178024100 | 26050 | 26050 | 26050 | 26050 | 29 |
| 269 | 20240321 | 140600 | 3177268650 | 26050 | 26000 | 26050 | 26000 | 421 |
| 270 | 20240321 | 140500 | 3166318600 | 26000 | 26000 | 26000 | 26000 | 7 |
| 271 | 20240321 | 140400 | 3166136600 | 26000 | 26050 | 26050 | 26000 | 151 |
| 272 | 20240321 | 140300 | 3162205550 | 26050 | 26050 | 26050 | 26050 | 103 |
| 273 | 20240321 | 140200 | 3159522400 | 26050 | 26050 | 26050 | 26000 | 104 |
| 274 | 20240321 | 140100 | 3156818200 | 26050 | 26000 | 26050 | 26000 | 847 |
| 275 | 20240321 | 140000 | 3134795900 | 26000 | 25950 | 26050 | 25950 | 4201 |
| 276 | 20240321 | 135900 | 3025557800 | 26000 | 25950 | 26000 | 25950 | 90 |
| 277 | 20240321 | 135800 | 3023219750 | 25950 | 25950 | 25950 | 25950 | 530 |
| 278 | 20240321 | 135700 | 3009466250 | 25950 | 26000 | 26000 | 25950 | 62 |
| 279 | 20240321 | 135600 | 3007857150 | 26000 | 26000 | 26000 | 25950 | 65 |
| 280 | 20240321 | 135500 | 3006169200 | 26000 | 25950 | 26000 | 25950 | 226 |
| 281 | 20240321 | 135400 | 3000302350 | 26000 | 26000 | 26000 | 25950 | 80 |
| 282 | 20240321 | 135300 | 2998225350 | 25950 | 25950 | 25950 | 25950 | 61 |
| 283 | 20240321 | 135200 | 2996642400 | 25950 | 26000 | 26000 | 25950 | 672 |
| 284 | 20240321 | 135100 | 2979201750 | 25950 | 25950 | 26000 | 25950 | 99 |
| 285 | 20240321 | 135000 | 2976632650 | 26000 | 26000 | 26000 | 25950 | 446 |
| 286 | 20240321 | 134900 | 2965058600 | 26000 | 25950 | 26000 | 25950 | 72 |
| 287 | 20240321 | 134800 | 2963188400 | 26000 | 25950 | 26000 | 25950 | 51 |
| 288 | 20240321 | 134700 | 2961864900 | 25950 | 25950 | 26000 | 25950 | 6241 |
| 289 | 20240321 | 134600 | 2799910750 | 26000 | 25950 | 26000 | 25950 | 178 |
| 290 | 20240321 | 134500 | 2795288650 | 25950 | 26000 | 26000 | 25950 | 127 |
| 291 | 20240321 | 134400 | 2791989150 | 25950 | 25950 | 26000 | 25950 | 241 |
| 292 | 20240321 | 134300 | 2785730750 | 25950 | 25950 | 26000 | 25950 | 107 |
| 293 | 20240321 | 134200 | 2782953850 | 25950 | 26000 | 26000 | 25950 | 741 |
| 294 | 20240321 | 134100 | 2763724750 | 26000 | 26000 | 26000 | 25950 | 139 |
| 295 | 20240321 | 134000 | 2760115400 | 25950 | 25950 | 26000 | 25950 | 124 |
| 296 | 20240321 | 133900 | 2756897550 | 25950 | 25950 | 26000 | 25950 | 2013 |
| 297 | 20240321 | 133800 | 2704660150 | 25950 | 26000 | 26000 | 25950 | 163 |
| 298 | 20240321 | 133700 | 2700430000 | 26000 | 25950 | 26000 | 25950 | 141 |
| 299 | 20240321 | 133600 | 2696765900 | 25950 | 26000 | 26000 | 25950 | 145 |
| 300 | 20240321 | 133500 | 2693001250 | 25950 | 26000 | 26050 | 25950 | 5099 |
| 301 | 20240321 | 133400 | 2560429850 | 26000 | 26000 | 26050 | 26000 | 665 |
| 302 | 20240321 | 133300 | 2543137550 | 26000 | 26000 | 26000 | 26000 | 122 |
| 303 | 20240321 | 133200 | 2539965550 | 26000 | 26050 | 26050 | 26000 | 219 |
| 304 | 20240321 | 133100 | 2534265100 | 26000 | 26050 | 26050 | 26000 | 193 |
| 305 | 20240321 | 133000 | 2529242450 | 26000 | 26050 | 26050 | 26000 | 109 |
| 306 | 20240321 | 132900 | 2526408350 | 26000 | 26000 | 26050 | 26000 | 68 |
| 307 | 20240321 | 132800 | 2524640300 | 26050 | 26050 | 26050 | 26000 | 122 |
| 308 | 20240321 | 132700 | 2521465600 | 26050 | 26050 | 26050 | 26000 | 54 |
| 309 | 20240321 | 132600 | 2520060250 | 26000 | 26050 | 26050 | 26000 | 747 |
| 310 | 20240321 | 132500 | 2500629050 | 26000 | 26000 | 26000 | 26000 | 37 |
| 311 | 20240321 | 132400 | 2499667050 | 26000 | 26000 | 26050 | 26000 | 54 |
| 312 | 20240321 | 132300 | 2498262900 | 26000 | 26050 | 26050 | 26000 | 88 |
| 313 | 20240321 | 132200 | 2495974300 | 26000 | 26000 | 26000 | 26000 | 103 |
| 314 | 20240321 | 132100 | 2493296300 | 26000 | 26000 | 26050 | 26000 | 279 |
| 315 | 20240321 | 132000 | 2486042200 | 26000 | 26050 | 26050 | 26000 | 44 |
| 316 | 20240321 | 131900 | 2484896700 | 26050 | 26050 | 26050 | 26000 | 105 |
| 317 | 20240321 | 131800 | 2482163050 | 26050 | 26000 | 26050 | 26000 | 389 |
| 318 | 20240321 | 131700 | 2472048850 | 26000 | 26000 | 26050 | 26000 | 79 |
| 319 | 20240321 | 131600 | 2469994550 | 26050 | 26050 | 26050 | 26000 | 2204 |
| 320 | 20240321 | 131500 | 2412688450 | 26050 | 26000 | 26050 | 26000 | 349 |
| 321 | 20240321 | 131400 | 2403614300 | 26050 | 26050 | 26050 | 26000 | 83 |
| 322 | 20240321 | 131300 | 2401454050 | 26050 | 26050 | 26050 | 26050 | 47 |
| 323 | 20240321 | 131200 | 2400229700 | 26000 | 26000 | 26050 | 26000 | 137 |
| 324 | 20240321 | 131100 | 2396665800 | 26050 | 26050 | 26050 | 26050 | 64 |
| 325 | 20240321 | 131000 | 2394998600 | 26050 | 26000 | 26050 | 26000 | 418 |
| 326 | 20240321 | 130900 | 2384126850 | 26050 | 26000 | 26050 | 26000 | 63 |
| 327 | 20240321 | 130800 | 2382487600 | 26000 | 26050 | 26050 | 26000 | 20 |
| 328 | 20240321 | 130700 | 2381966750 | 26050 | 26050 | 26050 | 26000 | 173 |
| 329 | 20240321 | 130600 | 2377462300 | 26050 | 26050 | 26050 | 26050 | 1 |
| 330 | 20240321 | 130500 | 2377436250 | 26000 | 26050 | 26050 | 26000 | 121 |
| 331 | 20240321 | 130400 | 2374287450 | 26000 | 26050 | 26050 | 26000 | 152 |
| 332 | 20240321 | 130300 | 2370329800 | 26050 | 26000 | 26050 | 26000 | 33 |
| 333 | 20240321 | 130200 | 2369471750 | 26050 | 26000 | 26050 | 26000 | 372 |
| 334 | 20240321 | 130100 | 2359799150 | 26050 | 26050 | 26050 | 26000 | 126 |
| 335 | 20240321 | 130000 | 2356520150 | 26050 | 26000 | 26050 | 26000 | 254 |
| 336 | 20240321 | 125900 | 2349906050 | 26000 | 26000 | 26000 | 26000 | 7 |
| 337 | 20240321 | 125800 | 2349724050 | 26050 | 26050 | 26050 | 26000 | 48 |
| 338 | 20240321 | 125700 | 2348473700 | 26000 | 26000 | 26050 | 26000 | 259 |
| 339 | 20240321 | 125600 | 2341729600 | 26050 | 26050 | 26050 | 26050 | 16 |
| 340 | 20240321 | 125500 | 2341312800 | 26000 | 26000 | 26000 | 26000 | 6 |
| 341 | 20240321 | 125400 | 2341156800 | 26000 | 26000 | 26050 | 26000 | 474 |
| 342 | 20240321 | 125300 | 2328832650 | 26000 | 26050 | 26050 | 26000 | 7 |
| 343 | 20240321 | 125200 | 2328650550 | 26050 | 26050 | 26050 | 26050 | 110 |
| 344 | 20240321 | 125100 | 2325785050 | 26050 | 26050 | 26050 | 26000 | 29 |
| 345 | 20240321 | 125000 | 2325030700 | 26050 | 26050 | 26050 | 26000 | 88 |
| 346 | 20240321 | 124900 | 2322739800 | 26050 | 26000 | 26050 | 26000 | 68 |
| 347 | 20240321 | 124800 | 2320971250 | 26050 | 26050 | 26050 | 26050 | 4 |
| 348 | 20240321 | 124700 | 2320867050 | 26000 | 26000 | 26000 | 26000 | 238 |
| 349 | 20240321 | 124600 | 2314679050 | 26000 | 26000 | 26000 | 26000 | 341 |
| 350 | 20240321 | 124500 | 2305813050 | 26050 | 26000 | 26050 | 26000 | 43 |
| 351 | 20240321 | 124400 | 2304693200 | 26050 | 26000 | 26050 | 26000 | 56 |
| 352 | 20240321 | 124300 | 2303236050 | 26000 | 26000 | 26000 | 26000 | 13 |
| 353 | 20240321 | 124200 | 2302898050 | 26050 | 26050 | 26050 | 26050 | 8 |
| 354 | 20240321 | 124100 | 2302689650 | 26000 | 26050 | 26050 | 26000 | 170 |
| 355 | 20240321 | 124000 | 2298267850 | 26050 | 26050 | 26050 | 26050 | 22 |
| 356 | 20240321 | 123900 | 2297694750 | 26000 | 26050 | 26050 | 26000 | 409 |
| 357 | 20240321 | 123800 | 2287060650 | 26000 | 26000 | 26050 | 26000 | 899 |
| 358 | 20240321 | 123700 | 2263683750 | 26050 | 26000 | 26050 | 26000 | 31 |
| 359 | 20240321 | 123600 | 2262876500 | 26050 | 26000 | 26050 | 26000 | 1107 |
| 360 | 20240321 | 123500 | 2234039200 | 26000 | 26000 | 26000 | 26000 | 5 |
| 361 | 20240321 | 123400 | 2233909200 | 26000 | 26000 | 26050 | 26000 | 70 |
| 362 | 20240321 | 123300 | 2232089000 | 26050 | 26000 | 26050 | 26000 | 620 |
| 363 | 20240321 | 123200 | 2215968700 | 26050 | 26050 | 26050 | 26050 | 1 |
| 364 | 20240321 | 123100 | 2215942650 | 26050 | 26000 | 26050 | 26000 | 67 |
| 365 | 20240321 | 123000 | 2214198100 | 26000 | 26000 | 26000 | 26000 | 569 |
| 366 | 20240321 | 122900 | 2199404100 | 26000 | 26000 | 26000 | 26000 | 5 |
| 367 | 20240321 | 122800 | 2199274100 | 26050 | 26050 | 26050 | 26050 | 4 |
| 368 | 20240321 | 122700 | 2199169900 | 26000 | 26000 | 26000 | 26000 | 40 |
| 369 | 20240321 | 122600 | 2198129900 | 26000 | 25950 | 26050 | 25950 | 75 |
| 370 | 20240321 | 122500 | 2196179450 | 26000 | 26000 | 26000 | 26000 | 209 |
| 371 | 20240321 | 122400 | 2190745450 | 26000 | 26050 | 26050 | 25950 | 78 |
| 372 | 20240321 | 122300 | 2188717100 | 26050 | 26000 | 26050 | 26000 | 59 |
| 373 | 20240321 | 122200 | 2187183000 | 26000 | 26050 | 26050 | 26000 | 1578 |
| 374 | 20240321 | 122100 | 2146152750 | 26050 | 26000 | 26050 | 26000 | 10 |
| 375 | 20240321 | 122000 | 2145892500 | 26000 | 26000 | 26000 | 26000 | 37 |
| 376 | 20240321 | 121900 | 2144930500 | 26000 | 26050 | 26050 | 26000 | 65 |
| 377 | 20240321 | 121800 | 2143237550 | 26000 | 26050 | 26050 | 26000 | 245 |
| 378 | 20240321 | 121700 | 2136865650 | 26050 | 25950 | 26050 | 25950 | 962 |
| 379 | 20240321 | 121600 | 2111828850 | 25950 | 25950 | 26000 | 25950 | 125 |
| 380 | 20240321 | 121500 | 2108582950 | 25950 | 26000 | 26000 | 25950 | 24 |
| 381 | 20240321 | 121400 | 2107960000 | 25950 | 26000 | 26000 | 25950 | 1389 |
| 382 | 20240321 | 121300 | 2071863100 | 26000 | 25950 | 26000 | 25950 | 17 |
| 383 | 20240321 | 121200 | 2071421450 | 26000 | 25950 | 26000 | 25950 | 10 |
| 384 | 20240321 | 121100 | 2071161650 | 26000 | 25950 | 26000 | 25950 | 65 |
| 385 | 20240321 | 121000 | 2069474400 | 25950 | 26000 | 26050 | 25950 | 1851 |
| 386 | 20240321 | 120900 | 2021348750 | 26000 | 26000 | 26000 | 26000 | 203 |
| 387 | 20240321 | 120800 | 2016070750 | 26000 | 26000 | 26050 | 26000 | 116 |
| 388 | 20240321 | 120700 | 2013051150 | 26000 | 26050 | 26050 | 26000 | 73 |
| 389 | 20240321 | 120600 | 2011150550 | 26000 | 26050 | 26050 | 26000 | 436 |
| 390 | 20240321 | 120500 | 1999810000 | 26000 | 26100 | 26100 | 26000 | 2910 |
| 391 | 20240321 | 120400 | 1924009600 | 26050 | 26050 | 26100 | 26050 | 7 |
| 392 | 20240321 | 120300 | 1923827200 | 26050 | 26100 | 26100 | 26050 | 18 |
| 393 | 20240321 | 120200 | 1923357700 | 26050 | 26050 | 26100 | 26050 | 24 |
| 394 | 20240321 | 120100 | 1922732450 | 26100 | 26100 | 26100 | 26100 | 30 |
| 395 | 20240321 | 120000 | 1921949450 | 26050 | 26050 | 26100 | 26050 | 55 |
| 396 | 20240321 | 115900 | 1920514550 | 26050 | 26050 | 26050 | 26050 | 60 |
| 397 | 20240321 | 115800 | 1918951550 | 26050 | 26100 | 26100 | 26050 | 569 |
| 398 | 20240321 | 115700 | 1904117900 | 26050 | 26050 | 26050 | 26050 | 39 |
| 399 | 20240321 | 115600 | 1903101950 | 26050 | 26100 | 26100 | 26050 | 60 |
| 400 | 20240321 | 115500 | 1901537800 | 26050 | 26050 | 26100 | 26050 | 121 |
| 401 | 20240321 | 115400 | 1898381650 | 26100 | 26050 | 26100 | 26050 | 78 |
| 402 | 20240321 | 115300 | 1896349050 | 26050 | 26100 | 26100 | 26050 | 14 |
| 403 | 20240321 | 115200 | 1895983800 | 26050 | 26050 | 26050 | 26050 | 13 |
| 404 | 20240321 | 115100 | 1895645150 | 26050 | 26050 | 26100 | 26050 | 243 |
| 405 | 20240321 | 115000 | 1889314900 | 26050 | 26050 | 26050 | 26050 | 352 |
| 406 | 20240321 | 114900 | 1880145300 | 26100 | 26100 | 26100 | 26050 | 132 |
| 407 | 20240321 | 114800 | 1876701600 | 26100 | 26100 | 26100 | 26050 | 19 |
| 408 | 20240321 | 114700 | 1876206000 | 26100 | 26050 | 26100 | 26050 | 2 |
| 409 | 20240321 | 114600 | 1876153850 | 26050 | 26100 | 26100 | 26050 | 8 |
| 410 | 20240321 | 114500 | 1875945350 | 26100 | 26050 | 26100 | 26050 | 108 |
| 411 | 20240321 | 114400 | 1873128600 | 26050 | 26050 | 26100 | 26050 | 18 |
| 412 | 20240321 | 114300 | 1872659150 | 26050 | 26050 | 26050 | 26050 | 6 |
| 413 | 20240321 | 114200 | 1872502850 | 26100 | 26050 | 26100 | 26050 | 949 |
| 414 | 20240321 | 114100 | 1847780400 | 26100 | 26050 | 26100 | 26050 | 48 |
| 415 | 20240321 | 114000 | 1846529850 | 26050 | 26050 | 26050 | 26050 | 29 |
| 416 | 20240321 | 113900 | 1845774400 | 26100 | 26050 | 26100 | 26050 | 2 |
| 417 | 20240321 | 113800 | 1845722250 | 26050 | 26100 | 26100 | 26050 | 206 |
| 418 | 20240321 | 113700 | 1840346750 | 26050 | 26050 | 26100 | 26050 | 1425 |
| 419 | 20240321 | 113600 | 1803215000 | 26000 | 26000 | 26000 | 26000 | 6 |
| 420 | 20240321 | 113500 | 1803059000 | 26050 | 26000 | 26050 | 26000 | 179 |
| 421 | 20240321 | 113400 | 1798402200 | 26000 | 26000 | 26000 | 26000 | 356 |
| 422 | 20240321 | 113300 | 1789146200 | 26050 | 26050 | 26050 | 26000 | 84 |
| 423 | 20240321 | 113200 | 1786959950 | 26000 | 25950 | 26050 | 25950 | 2342 |
| 424 | 20240321 | 113100 | 1726053250 | 26000 | 25950 | 26000 | 25950 | 13 |
| 425 | 20240321 | 113000 | 1725715750 | 26000 | 26000 | 26000 | 25950 | 42 |
| 426 | 20240321 | 112900 | 1724624100 | 25950 | 25950 | 25950 | 25950 | 31 |
| 427 | 20240321 | 112800 | 1723819650 | 25950 | 25950 | 26000 | 25950 | 25 |
| 428 | 20240321 | 112700 | 1723170750 | 25950 | 25950 | 26000 | 25950 | 17 |
| 429 | 20240321 | 112600 | 1722729100 | 25950 | 25950 | 25950 | 25950 | 376 |
| 430 | 20240321 | 112500 | 1712971900 | 25950 | 26000 | 26000 | 25950 | 214 |
| 431 | 20240321 | 112400 | 1707417950 | 26000 | 26000 | 26000 | 26000 | 21 |
| 432 | 20240321 | 112300 | 1706871950 | 25950 | 26000 | 26000 | 25950 | 130 |
| 433 | 20240321 | 112200 | 1703492050 | 26000 | 26000 | 26000 | 26000 | 354 |
| 434 | 20240321 | 112100 | 1694288050 | 25950 | 26000 | 26000 | 25950 | 44 |
| 435 | 20240321 | 112000 | 1693145950 | 25950 | 25950 | 26000 | 25950 | 72 |
| 436 | 20240321 | 111900 | 1691275050 | 26000 | 26000 | 26000 | 26000 | 6 |
| 437 | 20240321 | 111800 | 1691119050 | 26000 | 26000 | 26000 | 25950 | 352 |
| 438 | 20240321 | 111700 | 1681984100 | 25950 | 26000 | 26000 | 25950 | 67 |
| 439 | 20240321 | 111600 | 1680242150 | 26000 | 26000 | 26000 | 25950 | 93 |
| 440 | 20240321 | 111500 | 1677824450 | 26000 | 26000 | 26000 | 26000 | 32 |
| 441 | 20240321 | 111400 | 1676992450 | 25950 | 26000 | 26000 | 25950 | 116 |
| 442 | 20240321 | 111300 | 1673978950 | 26000 | 25950 | 26000 | 25950 | 97 |
| 443 | 20240321 | 111200 | 1671457950 | 25950 | 26000 | 26000 | 25950 | 79 |
| 444 | 20240321 | 111100 | 1669405500 | 26000 | 25950 | 26000 | 25950 | 38 |
| 445 | 20240321 | 111000 | 1668419250 | 26000 | 25950 | 26000 | 25950 | 1123 |
| 446 | 20240321 | 110900 | 1639277350 | 25950 | 25950 | 26000 | 25950 | 2781 |
| 447 | 20240321 | 110800 | 1567105600 | 25950 | 25900 | 25950 | 25900 | 142 |
| 448 | 20240321 | 110700 | 1563424950 | 25950 | 25950 | 25950 | 25900 | 516 |
| 449 | 20240321 | 110600 | 1550036900 | 25950 | 25900 | 25950 | 25900 | 117 |
| 450 | 20240321 | 110500 | 1547004100 | 25950 | 25950 | 25950 | 25950 | 144 |
| 451 | 20240321 | 110400 | 1543267300 | 25950 | 25950 | 25950 | 25950 | 639 |
| 452 | 20240321 | 110300 | 1526685250 | 25950 | 26000 | 26000 | 25950 | 207 |
| 453 | 20240321 | 110200 | 1521313400 | 25950 | 26000 | 26000 | 25950 | 1135 |
| 454 | 20240321 | 110100 | 1491860000 | 26000 | 26000 | 26000 | 25950 | 582 |
| 455 | 20240321 | 110000 | 1476756400 | 26000 | 26000 | 26000 | 26000 | 29 |
| 456 | 20240321 | 105900 | 1476002400 | 26000 | 26000 | 26000 | 25950 | 310 |
| 457 | 20240321 | 105800 | 1467957600 | 26000 | 25950 | 26000 | 25950 | 1213 |
| 458 | 20240321 | 105700 | 1436479600 | 25900 | 25900 | 25950 | 25900 | 306 |
| 459 | 20240321 | 105600 | 1428554000 | 25900 | 26000 | 26000 | 25900 | 3816 |
| 460 | 20240321 | 105500 | 1329536150 | 26000 | 26000 | 26000 | 26000 | 70 |
| 461 | 20240321 | 105400 | 1327716150 | 26000 | 25950 | 26000 | 25950 | 353 |
| 462 | 20240321 | 105300 | 1318555750 | 25950 | 26000 | 26000 | 25950 | 53 |
| 463 | 20240321 | 105200 | 1317180000 | 26000 | 26000 | 26000 | 26000 | 55 |
| 464 | 20240321 | 105100 | 1315750000 | 25950 | 26000 | 26000 | 25950 | 41 |
| 465 | 20240321 | 105000 | 1314686000 | 26000 | 26000 | 26000 | 25950 | 301 |
| 466 | 20240321 | 104900 | 1306861900 | 26000 | 25950 | 26000 | 25950 | 792 |
| 467 | 20240321 | 104800 | 1286272450 | 26000 | 26000 | 26000 | 25950 | 514 |
| 468 | 20240321 | 104700 | 1272928450 | 25950 | 26000 | 26050 | 25950 | 1393 |
| 469 | 20240321 | 104600 | 1236713700 | 26000 | 26000 | 26000 | 26000 | 415 |
| 470 | 20240321 | 104500 | 1225923700 | 26050 | 26000 | 26050 | 26000 | 39 |
| 471 | 20240321 | 104400 | 1224909550 | 26000 | 26000 | 26000 | 26000 | 11 |
| 472 | 20240321 | 104300 | 1224623550 | 26000 | 26000 | 26000 | 26000 | 48 |
| 473 | 20240321 | 104200 | 1223375550 | 26000 | 26000 | 26050 | 26000 | 937 |
| 474 | 20240321 | 104100 | 1199013400 | 26000 | 26050 | 26050 | 26000 | 28 |
| 475 | 20240321 | 104000 | 1198285350 | 26050 | 26050 | 26050 | 26050 | 4 |
| 476 | 20240321 | 103900 | 1198181150 | 26000 | 26050 | 26050 | 26000 | 1428 |
| 477 | 20240321 | 103800 | 1160985950 | 26000 | 26050 | 26050 | 26000 | 982 |
| 478 | 20240321 | 103700 | 1135453600 | 26000 | 26050 | 26050 | 26000 | 332 |
| 479 | 20240321 | 103600 | 1126818500 | 26050 | 26050 | 26050 | 26000 | 71 |
| 480 | 20240321 | 103500 | 1124971850 | 26050 | 26050 | 26050 | 26050 | 112 |
| 481 | 20240321 | 103400 | 1122054250 | 26050 | 26050 | 26050 | 26050 | 195 |
| 482 | 20240321 | 103300 | 1116974500 | 26050 | 26100 | 26100 | 26050 | 3122 |
| 483 | 20240321 | 103200 | 1035646350 | 26050 | 26100 | 26100 | 26050 | 5 |
| 484 | 20240321 | 103100 | 1035515950 | 26050 | 26050 | 26100 | 26050 | 91 |
| 485 | 20240321 | 103000 | 1033143950 | 26050 | 26050 | 26100 | 26050 | 457 |
| 486 | 20240321 | 102900 | 1021239050 | 26050 | 26050 | 26100 | 26050 | 274 |
| 487 | 20240321 | 102800 | 1014094150 | 26050 | 26050 | 26050 | 26050 | 200 |
| 488 | 20240321 | 102700 | 1008884150 | 26050 | 26050 | 26100 | 26050 | 535 |
| 489 | 20240321 | 102600 | 994945950 | 26100 | 26050 | 26100 | 26050 | 88 |
| 490 | 20240321 | 102500 | 992653500 | 26100 | 26100 | 26100 | 26100 | 8 |
| 491 | 20240321 | 102400 | 992444700 | 26100 | 26050 | 26100 | 26050 | 17 |
| 492 | 20240321 | 102300 | 992001800 | 26100 | 26100 | 26100 | 26100 | 532 |
| 493 | 20240321 | 102200 | 978116600 | 26100 | 26050 | 26100 | 26050 | 769 |
| 494 | 20240321 | 102100 | 958045750 | 26100 | 26050 | 26100 | 26050 | 14 |
| 495 | 20240321 | 102000 | 957680550 | 26050 | 26050 | 26100 | 26050 | 142 |
| 496 | 20240321 | 101900 | 953979250 | 26100 | 26100 | 26100 | 26050 | 33 |
| 497 | 20240321 | 101800 | 953118450 | 26050 | 26050 | 26050 | 26050 | 183 |
| 498 | 20240321 | 101700 | 948351300 | 26100 | 26100 | 26100 | 26050 | 24 |
| 499 | 20240321 | 101600 | 947725850 | 26050 | 26100 | 26100 | 26050 | 18 |
| 500 | 20240321 | 101500 | 947256200 | 26100 | 26050 | 26100 | 26050 | 61 |
| 501 | 20240321 | 101400 | 945667000 | 26050 | 26050 | 26100 | 26050 | 43 |
| 502 | 20240321 | 101300 | 944545850 | 26050 | 26100 | 26100 | 26050 | 38 |
| 503 | 20240321 | 101200 | 943555900 | 26100 | 26100 | 26100 | 26050 | 135 |
| 504 | 20240321 | 101100 | 940032450 | 26100 | 26050 | 26100 | 26050 | 83 |
| 505 | 20240321 | 101000 | 937866650 | 26100 | 26150 | 26150 | 26050 | 1036 |
| 506 | 20240321 | 100900 | 910826550 | 26150 | 26150 | 26150 | 26150 | 3 |
| 507 | 20240321 | 100800 | 910748100 | 26150 | 26100 | 26150 | 26100 | 225 |
| 508 | 20240321 | 100700 | 904871550 | 26150 | 26100 | 26150 | 26100 | 5 |
| 509 | 20240321 | 100600 | 904740950 | 26150 | 26150 | 26150 | 26100 | 31 |
| 510 | 20240321 | 100500 | 903931550 | 26150 | 26150 | 26150 | 26150 | 6 |
| 511 | 20240321 | 100400 | 903774650 | 26150 | 26100 | 26150 | 26100 | 30 |
| 512 | 20240321 | 100300 | 902990200 | 26150 | 26100 | 26150 | 26100 | 39 |
| 513 | 20240321 | 100200 | 901972250 | 26100 | 26150 | 26150 | 26100 | 73 |
| 514 | 20240321 | 100100 | 900066000 | 26150 | 26100 | 26150 | 26100 | 18 |
| 515 | 20240321 | 100000 | 899596150 | 26100 | 26150 | 26150 | 26100 | 2 |
| 516 | 20240321 | 095900 | 899543900 | 26100 | 26150 | 26150 | 26100 | 120 |
| 517 | 20240321 | 095800 | 896411750 | 26100 | 26100 | 26150 | 26100 | 31 |
| 518 | 20240321 | 095700 | 895602500 | 26150 | 26100 | 26150 | 26100 | 70 |
| 519 | 20240321 | 095600 | 893772050 | 26150 | 26150 | 26150 | 26100 | 2112 |
| 520 | 20240321 | 095500 | 838647100 | 26150 | 26150 | 26150 | 26100 | 113 |
| 521 | 20240321 | 095400 | 835694500 | 26100 | 26150 | 26150 | 26100 | 676 |
| 522 | 20240321 | 095300 | 818017150 | 26150 | 26150 | 26200 | 26150 | 310 |
| 523 | 20240321 | 095200 | 809909450 | 26150 | 26150 | 26200 | 26150 | 260 |
| 524 | 20240321 | 095100 | 803098650 | 26200 | 26150 | 26200 | 26150 | 490 |
| 525 | 20240321 | 095000 | 790263850 | 26150 | 26150 | 26200 | 26100 | 1516 |
| 526 | 20240321 | 094900 | 750612300 | 26150 | 26100 | 26150 | 26100 | 203 |
| 527 | 20240321 | 094800 | 745313850 | 26100 | 26100 | 26150 | 26100 | 63 |
| 528 | 20240321 | 094700 | 743669500 | 26150 | 26100 | 26150 | 26100 | 155 |
| 529 | 20240321 | 094600 | 739621250 | 26150 | 26150 | 26150 | 26100 | 12 |
| 530 | 20240321 | 094500 | 739307500 | 26100 | 26150 | 26150 | 26100 | 67 |
| 531 | 20240321 | 094400 | 737555800 | 26150 | 26150 | 26150 | 26150 | 6 |
| 532 | 20240321 | 094300 | 737398900 | 26150 | 26150 | 26150 | 26100 | 271 |
| 533 | 20240321 | 094200 | 730322250 | 26150 | 26150 | 26150 | 26100 | 315 |
| 534 | 20240321 | 094100 | 722085100 | 26150 | 26150 | 26150 | 26150 | 9 |
| 535 | 20240321 | 094000 | 721849750 | 26150 | 26150 | 26150 | 26150 | 3 |
| 536 | 20240321 | 093900 | 721771300 | 26150 | 26150 | 26150 | 26150 | 44 |
| 537 | 20240321 | 093800 | 720620700 | 26150 | 26200 | 26200 | 26100 | 164 |
| 538 | 20240321 | 093700 | 716331650 | 26150 | 26200 | 26200 | 26150 | 186 |
| 539 | 20240321 | 093600 | 711464200 | 26100 | 26150 | 26200 | 26100 | 1402 |
| 540 | 20240321 | 093500 | 674805200 | 26150 | 26100 | 26150 | 26050 | 405 |
| 541 | 20240321 | 093400 | 664238600 | 26050 | 26050 | 26100 | 26050 | 3133 |
| 542 | 20240321 | 093300 | 582607950 | 26100 | 26050 | 26100 | 26050 | 70 |
| 543 | 20240321 | 093200 | 580781450 | 26100 | 26100 | 26100 | 26050 | 150 |
| 544 | 20240321 | 093100 | 576872700 | 26100 | 26100 | 26100 | 26050 | 102 |
| 545 | 20240321 | 093000 | 574210700 | 26100 | 26100 | 26150 | 26050 | 944 |
| 546 | 20240321 | 092900 | 549572300 | 26150 | 26150 | 26150 | 26100 | 1637 |
| 547 | 20240321 | 092800 | 506768950 | 26100 | 26150 | 26150 | 26100 | 495 |
| 548 | 20240321 | 092700 | 493826300 | 26150 | 26050 | 26150 | 26050 | 2039 |
| 549 | 20240321 | 092600 | 440551300 | 26100 | 26100 | 26100 | 26050 | 124 |
| 550 | 20240321 | 092500 | 437315100 | 26100 | 26050 | 26100 | 26050 | 160 |
| 551 | 20240321 | 092400 | 433147050 | 26100 | 26150 | 26150 | 26050 | 2090 |
| 552 | 20240321 | 092300 | 378639800 | 26150 | 26150 | 26150 | 26100 | 150 |
| 553 | 20240321 | 092200 | 374720300 | 26150 | 26150 | 26200 | 26100 | 895 |
| 554 | 20240321 | 092100 | 351316200 | 26150 | 26150 | 26200 | 26150 | 1127 |
| 555 | 20240321 | 092000 | 321845050 | 26150 | 26100 | 26150 | 26100 | 1611 |
| 556 | 20240321 | 091900 | 279782850 | 26100 | 26100 | 26100 | 26050 | 43 |
| 557 | 20240321 | 091800 | 278662400 | 26100 | 26100 | 26100 | 26100 | 92 |
| 558 | 20240321 | 091700 | 276261200 | 26100 | 26100 | 26100 | 26050 | 325 |
| 559 | 20240321 | 091600 | 267780600 | 26100 | 26100 | 26100 | 26050 | 319 |
| 560 | 20240321 | 091500 | 259459700 | 26100 | 26050 | 26100 | 26050 | 446 |
| 561 | 20240321 | 091400 | 247840600 | 26100 | 26100 | 26150 | 26050 | 1473 |
| 562 | 20240321 | 091300 | 209391000 | 26150 | 26150 | 26150 | 26100 | 289 |
| 563 | 20240321 | 091200 | 201843950 | 26100 | 26200 | 26200 | 26100 | 284 |
| 564 | 20240321 | 091100 | 194427450 | 26150 | 26150 | 26200 | 26100 | 1234 |
| 565 | 20240321 | 091000 | 162163050 | 26150 | 26150 | 26150 | 26100 | 22 |
| 566 | 20240321 | 090900 | 161587850 | 26100 | 26150 | 26150 | 26100 | 42 |
| 567 | 20240321 | 090800 | 160491150 | 26100 | 26200 | 26200 | 26100 | 177 |
| 568 | 20240321 | 090700 | 155863700 | 26200 | 26150 | 26200 | 26050 | 855 |
| 569 | 20240321 | 090600 | 133510000 | 26100 | 26150 | 26150 | 26100 | 670 |
| 570 | 20240321 | 090500 | 116022200 | 26150 | 26150 | 26150 | 26100 | 1798 |
| 571 | 20240321 | 090400 | 69005800 | 26200 | 26200 | 26200 | 26150 | 172 |
| 572 | 20240321 | 090300 | 64500200 | 26200 | 26200 | 26200 | 26200 | 86 |
| 573 | 20240321 | 090200 | 62247000 | 26150 | 26150 | 26200 | 26150 | 713 |
| 574 | 20240321 | 090100 | 43571050 | 26150 | 26150 | 26200 | 26150 | 65 |
| 575 | 20240321 | 090000 | 41869800 | 26150 | 26100 | 26200 | 26100 | 1598 |