31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 3 | 20240806 | 183200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240806 | 183100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240806 | 183000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240806 | 182900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240806 | 182800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240806 | 182700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240806 | 182600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240806 | 182500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240806 | 182400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240806 | 182300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240806 | 182200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240806 | 182100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240806 | 182000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240806 | 181900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240806 | 181800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240806 | 181700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240806 | 181600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240806 | 181500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240806 | 181400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240806 | 181300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240806 | 181200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240806 | 181100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240806 | 181000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240806 | 180900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240806 | 180800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240806 | 180700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240806 | 180600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240806 | 180500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240806 | 180400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240806 | 180300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 33 | 20240806 | 180200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240806 | 180100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240806 | 180000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240806 | 175900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240806 | 175800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240806 | 175700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240806 | 175600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240806 | 175500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240806 | 175400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240806 | 175300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240806 | 175200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240806 | 175100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240806 | 175000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240806 | 174900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240806 | 174800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240806 | 174700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240806 | 174600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240806 | 174500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240806 | 174400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240806 | 174300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240806 | 174200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240806 | 174100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240806 | 174000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240806 | 173900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240806 | 173800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240806 | 173700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240806 | 173600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240806 | 173500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240806 | 173400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240806 | 173300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 63 | 20240806 | 173200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240806 | 173100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240806 | 173000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240806 | 172900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240806 | 172800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240806 | 172700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240806 | 172600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240806 | 172500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240806 | 172400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240806 | 172300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240806 | 172200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240806 | 172100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240806 | 172000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240806 | 171900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240806 | 171800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240806 | 171700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240806 | 171600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240806 | 171500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240806 | 171400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240806 | 171300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240806 | 171200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240806 | 171100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240806 | 171000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240806 | 170900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240806 | 170800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240806 | 170700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240806 | 170600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240806 | 170500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240806 | 170400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240806 | 170300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 93 | 20240806 | 170200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240806 | 170100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240806 | 170000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240806 | 165900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240806 | 165800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240806 | 165700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240806 | 165600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240806 | 165500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240806 | 165400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240806 | 165300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240806 | 165200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240806 | 165100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240806 | 165000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240806 | 164900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240806 | 164800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240806 | 164700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240806 | 164600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240806 | 164500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240806 | 164400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240806 | 164300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240806 | 164200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240806 | 164100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240806 | 164000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240806 | 163900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240806 | 163800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240806 | 163700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240806 | 163600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240806 | 163500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240806 | 163400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240806 | 163300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 123 | 20240806 | 163200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240806 | 163100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240806 | 163000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240806 | 162900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240806 | 162800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240806 | 162700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240806 | 162600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240806 | 162500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240806 | 162400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240806 | 162300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240806 | 162200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240806 | 162100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240806 | 162000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240806 | 161900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240806 | 161800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240806 | 161700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240806 | 161600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240806 | 161500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240806 | 161400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240806 | 161300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240806 | 161200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240806 | 161100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240806 | 161000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240806 | 160900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240806 | 160800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240806 | 160700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240806 | 160600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240806 | 160500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240806 | 160400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240806 | 160300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 153 | 20240806 | 160200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240806 | 160100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240806 | 160000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240806 | 155900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240806 | 155800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240806 | 155700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240806 | 155600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240806 | 155500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240806 | 155400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240806 | 155300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240806 | 155200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240806 | 155100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240806 | 155000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240806 | 154900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240806 | 154800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240806 | 154700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240806 | 154600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240806 | 154500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240806 | 154400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240806 | 154300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240806 | 154200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240806 | 154100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240806 | 154000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240806 | 153900 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240806 | 153800 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240806 | 153700 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240806 | 153600 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240806 | 153500 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240806 | 153400 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240806 | 153300 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 183 | 20240806 | 153200 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240806 | 153100 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240806 | 153000 | 7560989300 | 28100 | 28100 | 28100 | 28100 | 5969 |
| 186 | 20240806 | 152900 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240806 | 152800 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240806 | 152700 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240806 | 152600 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240806 | 152500 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240806 | 152400 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240806 | 152300 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240806 | 152200 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240806 | 152100 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240806 | 152000 | 7393260400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240806 | 151900 | 7393260400 | 28250 | 28200 | 28250 | 28150 | 431 |
| 197 | 20240806 | 151800 | 7381110250 | 28200 | 28250 | 28250 | 28200 | 1699 |
| 198 | 20240806 | 151700 | 7333189150 | 28250 | 28250 | 28250 | 28200 | 301 |
| 199 | 20240806 | 151600 | 7324693400 | 28200 | 28300 | 28300 | 28200 | 344 |
| 200 | 20240806 | 151500 | 7314987300 | 28300 | 28200 | 28300 | 28200 | 513 |
| 201 | 20240806 | 151400 | 7300492700 | 28300 | 28300 | 28300 | 28200 | 211 |
| 202 | 20240806 | 151300 | 7294533700 | 28250 | 28200 | 28300 | 28200 | 1293 |
| 203 | 20240806 | 151200 | 7258014850 | 28300 | 28250 | 28300 | 28200 | 256 |
| 204 | 20240806 | 151100 | 7250781500 | 28250 | 28300 | 28300 | 28200 | 473 |
| 205 | 20240806 | 151000 | 7237432150 | 28200 | 28200 | 28300 | 28200 | 227 |
| 206 | 20240806 | 150900 | 7231023950 | 28250 | 28300 | 28300 | 28200 | 132 |
| 207 | 20240806 | 150800 | 7227292950 | 28300 | 28200 | 28300 | 28200 | 377 |
| 208 | 20240806 | 150700 | 7216657400 | 28200 | 28300 | 28300 | 28200 | 757 |
| 209 | 20240806 | 150600 | 7195261700 | 28300 | 28250 | 28300 | 28250 | 227 |
| 210 | 20240806 | 150500 | 7188846800 | 28250 | 28300 | 28300 | 28200 | 661 |
| 211 | 20240806 | 150400 | 7170173150 | 28300 | 28300 | 28300 | 28250 | 77 |
| 212 | 20240806 | 150300 | 7167994650 | 28250 | 28250 | 28300 | 28250 | 58 |
| 213 | 20240806 | 150200 | 7166354350 | 28250 | 28200 | 28300 | 28200 | 199 |
| 214 | 20240806 | 150100 | 7160724050 | 28250 | 28300 | 28300 | 28250 | 504 |
| 215 | 20240806 | 150000 | 7146484050 | 28250 | 28250 | 28300 | 28200 | 944 |
| 216 | 20240806 | 145900 | 7119811600 | 28250 | 28250 | 28250 | 28200 | 38 |
| 217 | 20240806 | 145800 | 7118738600 | 28250 | 28250 | 28250 | 28200 | 257 |
| 218 | 20240806 | 145700 | 7111481950 | 28250 | 28250 | 28250 | 28200 | 51 |
| 219 | 20240806 | 145600 | 7110041450 | 28250 | 28250 | 28250 | 28200 | 103 |
| 220 | 20240806 | 145500 | 7107135150 | 28250 | 28250 | 28250 | 28200 | 214 |
| 221 | 20240806 | 145400 | 7101089900 | 28300 | 28250 | 28300 | 28200 | 527 |
| 222 | 20240806 | 145300 | 7086199200 | 28250 | 28250 | 28250 | 28200 | 72 |
| 223 | 20240806 | 145200 | 7084166950 | 28250 | 28250 | 28250 | 28200 | 141 |
| 224 | 20240806 | 145100 | 7080184050 | 28250 | 28200 | 28250 | 28200 | 145 |
| 225 | 20240806 | 145000 | 7076088850 | 28250 | 28250 | 28250 | 28200 | 33 |
| 226 | 20240806 | 144900 | 7075156700 | 28200 | 28250 | 28250 | 28200 | 193 |
| 227 | 20240806 | 144800 | 7069712400 | 28250 | 28300 | 28300 | 28250 | 257 |
| 228 | 20240806 | 144700 | 7062450850 | 28300 | 28300 | 28300 | 28250 | 242 |
| 229 | 20240806 | 144600 | 7055611550 | 28300 | 28300 | 28300 | 28250 | 62 |
| 230 | 20240806 | 144500 | 7053858900 | 28300 | 28300 | 28300 | 28300 | 16 |
| 231 | 20240806 | 144400 | 7053406100 | 28300 | 28250 | 28300 | 28250 | 358 |
| 232 | 20240806 | 144300 | 7043291650 | 28200 | 28250 | 28250 | 28200 | 227 |
| 233 | 20240806 | 144200 | 7036880600 | 28250 | 28250 | 28300 | 28250 | 254 |
| 234 | 20240806 | 144100 | 7029704050 | 28300 | 28250 | 28300 | 28250 | 32 |
| 235 | 20240806 | 144000 | 7028798500 | 28300 | 28300 | 28300 | 28300 | 14 |
| 236 | 20240806 | 143900 | 7028402300 | 28300 | 28300 | 28300 | 28250 | 66 |
| 237 | 20240806 | 143800 | 7026536600 | 28300 | 28300 | 28300 | 28250 | 62 |
| 238 | 20240806 | 143700 | 7024782050 | 28250 | 28300 | 28300 | 28250 | 42 |
| 239 | 20240806 | 143600 | 7023594500 | 28250 | 28250 | 28300 | 28250 | 254 |
| 240 | 20240806 | 143500 | 7016418000 | 28250 | 28300 | 28300 | 28250 | 13 |
| 241 | 20240806 | 143400 | 7016050250 | 28300 | 28300 | 28300 | 28250 | 319 |
| 242 | 20240806 | 143300 | 7007037050 | 28300 | 28200 | 28300 | 28200 | 49 |
| 243 | 20240806 | 143200 | 7005653050 | 28200 | 28150 | 28250 | 28100 | 46 |
| 244 | 20240806 | 143100 | 7004357150 | 28100 | 28300 | 28300 | 28100 | 834 |
| 245 | 20240806 | 143000 | 6980860650 | 28250 | 28300 | 28300 | 28250 | 363 |
| 246 | 20240806 | 142900 | 6970601950 | 28250 | 28300 | 28300 | 28250 | 64 |
| 247 | 20240806 | 142800 | 6968792650 | 28350 | 28350 | 28350 | 28250 | 299 |
| 248 | 20240806 | 142700 | 6960333000 | 28300 | 28300 | 28300 | 28250 | 394 |
| 249 | 20240806 | 142600 | 6949182850 | 28300 | 28250 | 28300 | 28250 | 551 |
| 250 | 20240806 | 142500 | 6933616400 | 28250 | 28250 | 28250 | 28250 | 217 |
| 251 | 20240806 | 142400 | 6927486150 | 28200 | 28250 | 28250 | 28200 | 84 |
| 252 | 20240806 | 142300 | 6925113200 | 28250 | 28250 | 28250 | 28200 | 200 |
| 253 | 20240806 | 142200 | 6919470000 | 28250 | 28200 | 28250 | 28200 | 442 |
| 254 | 20240806 | 142100 | 6907005050 | 28150 | 28150 | 28200 | 28150 | 146 |
| 255 | 20240806 | 142000 | 6902895000 | 28150 | 28150 | 28150 | 28150 | 16 |
| 256 | 20240806 | 141900 | 6902444600 | 28100 | 28100 | 28100 | 28100 | 440 |
| 257 | 20240806 | 141800 | 6890080600 | 28100 | 28100 | 28100 | 28000 | 132 |
| 258 | 20240806 | 141700 | 6886380850 | 28050 | 28050 | 28100 | 28050 | 474 |
| 259 | 20240806 | 141600 | 6873084500 | 28100 | 28100 | 28100 | 28050 | 54 |
| 260 | 20240806 | 141500 | 6871568750 | 28100 | 28100 | 28100 | 28000 | 626 |
| 261 | 20240806 | 141400 | 6854025150 | 28100 | 28100 | 28100 | 28050 | 43 |
| 262 | 20240806 | 141300 | 6852818700 | 28100 | 28000 | 28100 | 28000 | 204 |
| 263 | 20240806 | 141200 | 6847098800 | 28100 | 28000 | 28100 | 27950 | 567 |
| 264 | 20240806 | 141100 | 6831195300 | 27950 | 28000 | 28050 | 27900 | 5266 |
| 265 | 20240806 | 141000 | 6684231650 | 28050 | 28050 | 28050 | 28000 | 448 |
| 266 | 20240806 | 140900 | 6671687000 | 28050 | 28000 | 28050 | 27950 | 347 |
| 267 | 20240806 | 140800 | 6661967200 | 28000 | 27950 | 28000 | 27900 | 12040 |
| 268 | 20240806 | 140700 | 6326017300 | 27900 | 27900 | 27950 | 27900 | 119 |
| 269 | 20240806 | 140600 | 6322694500 | 27950 | 27950 | 28000 | 27950 | 1251 |
| 270 | 20240806 | 140500 | 6287727200 | 28000 | 28000 | 28050 | 27950 | 595 |
| 271 | 20240806 | 140400 | 6271068850 | 28050 | 28000 | 28050 | 28000 | 174 |
| 272 | 20240806 | 140300 | 6266196300 | 28050 | 28050 | 28050 | 27950 | 1426 |
| 273 | 20240806 | 140200 | 6226271200 | 28050 | 28050 | 28050 | 28000 | 607 |
| 274 | 20240806 | 140100 | 6209273800 | 28050 | 28050 | 28050 | 28000 | 48 |
| 275 | 20240806 | 140000 | 6207927900 | 28050 | 28000 | 28050 | 28000 | 68 |
| 276 | 20240806 | 135900 | 6206020550 | 28050 | 28050 | 28050 | 28000 | 91 |
| 277 | 20240806 | 135800 | 6203471300 | 28050 | 28050 | 28050 | 28000 | 320 |
| 278 | 20240806 | 135700 | 6194508900 | 28050 | 28050 | 28050 | 28050 | 18 |
| 279 | 20240806 | 135600 | 6194004000 | 28000 | 28100 | 28100 | 28000 | 155 |
| 280 | 20240806 | 135500 | 6189660900 | 28050 | 28050 | 28100 | 28000 | 175 |
| 281 | 20240806 | 135400 | 6184754000 | 28100 | 28050 | 28100 | 28050 | 62 |
| 282 | 20240806 | 135300 | 6183012550 | 28100 | 28050 | 28100 | 28000 | 396 |
| 283 | 20240806 | 135200 | 6171905250 | 28100 | 28100 | 28100 | 28100 | 16 |
| 284 | 20240806 | 135100 | 6171455650 | 28100 | 28050 | 28100 | 28000 | 190 |
| 285 | 20240806 | 135000 | 6166126500 | 28000 | 28100 | 28100 | 28000 | 609 |
| 286 | 20240806 | 134900 | 6149053650 | 28050 | 28100 | 28100 | 28050 | 408 |
| 287 | 20240806 | 134800 | 6137607900 | 28100 | 28100 | 28100 | 28050 | 142 |
| 288 | 20240806 | 134700 | 6133623150 | 28100 | 28100 | 28100 | 28050 | 46 |
| 289 | 20240806 | 134600 | 6132330600 | 28100 | 28200 | 28250 | 28050 | 443 |
| 290 | 20240806 | 134500 | 6119888000 | 28200 | 28100 | 28200 | 28050 | 203 |
| 291 | 20240806 | 134400 | 6114180900 | 28150 | 28150 | 28150 | 28150 | 19 |
| 292 | 20240806 | 134300 | 6113646050 | 28150 | 28200 | 28200 | 28150 | 34 |
| 293 | 20240806 | 134200 | 6112688850 | 28150 | 28100 | 28150 | 28100 | 60 |
| 294 | 20240806 | 134100 | 6111002000 | 28050 | 28150 | 28200 | 28050 | 192 |
| 295 | 20240806 | 134000 | 6105607700 | 28150 | 28100 | 28150 | 28050 | 193 |
| 296 | 20240806 | 133900 | 6100185100 | 28050 | 28100 | 28100 | 28050 | 50 |
| 297 | 20240806 | 133800 | 6098782000 | 28100 | 28050 | 28100 | 28050 | 27 |
| 298 | 20240806 | 133700 | 6098023350 | 28100 | 28100 | 28100 | 28100 | 94 |
| 299 | 20240806 | 133600 | 6095381950 | 28050 | 28100 | 28100 | 28050 | 5 |
| 300 | 20240806 | 133500 | 6095241650 | 28050 | 28150 | 28150 | 28050 | 87 |
| 301 | 20240806 | 133400 | 6092801200 | 28050 | 28050 | 28100 | 28050 | 420 |
| 302 | 20240806 | 133300 | 6081018750 | 28100 | 28100 | 28100 | 28100 | 278 |
| 303 | 20240806 | 133200 | 6073206950 | 28150 | 28150 | 28200 | 28100 | 649 |
| 304 | 20240806 | 133100 | 6054940200 | 28150 | 28200 | 28200 | 28150 | 28 |
| 305 | 20240806 | 133000 | 6054151250 | 28200 | 28200 | 28200 | 28200 | 10 |
| 306 | 20240806 | 132900 | 6053869250 | 28200 | 28200 | 28200 | 28150 | 778 |
| 307 | 20240806 | 132800 | 6031936300 | 28300 | 28300 | 28300 | 28250 | 21 |
| 308 | 20240806 | 132700 | 6031342300 | 28300 | 28250 | 28300 | 28250 | 27 |
| 309 | 20240806 | 132600 | 6030579450 | 28250 | 28300 | 28300 | 28250 | 100 |
| 310 | 20240806 | 132500 | 6027753950 | 28250 | 28300 | 28300 | 28250 | 18 |
| 311 | 20240806 | 132400 | 6027244600 | 28250 | 28250 | 28250 | 28200 | 407 |
| 312 | 20240806 | 132300 | 6015746900 | 28250 | 28200 | 28250 | 28200 | 99 |
| 313 | 20240806 | 132200 | 6012954450 | 28250 | 28250 | 28250 | 28250 | 47 |
| 314 | 20240806 | 132100 | 6011626700 | 28250 | 28250 | 28250 | 28200 | 13 |
| 315 | 20240806 | 132000 | 6011259500 | 28200 | 28250 | 28250 | 28200 | 18 |
| 316 | 20240806 | 131900 | 6010751700 | 28250 | 28250 | 28300 | 28250 | 21 |
| 317 | 20240806 | 131800 | 6010158300 | 28300 | 28300 | 28300 | 28250 | 25 |
| 318 | 20240806 | 131700 | 6009451750 | 28250 | 28300 | 28300 | 28250 | 23 |
| 319 | 20240806 | 131600 | 6008801500 | 28300 | 28300 | 28300 | 28250 | 40 |
| 320 | 20240806 | 131500 | 6007671250 | 28300 | 28300 | 28300 | 28250 | 29 |
| 321 | 20240806 | 131400 | 6006851350 | 28300 | 28300 | 28300 | 28250 | 16 |
| 322 | 20240806 | 131300 | 6006398650 | 28250 | 28250 | 28250 | 28200 | 90 |
| 323 | 20240806 | 131200 | 6003856200 | 28300 | 28300 | 28300 | 28250 | 18 |
| 324 | 20240806 | 131100 | 6003347450 | 28200 | 28250 | 28250 | 28200 | 74 |
| 325 | 20240806 | 131000 | 6001257100 | 28300 | 28300 | 28300 | 28300 | 4 |
| 326 | 20240806 | 130900 | 6001143900 | 28250 | 28200 | 28350 | 28200 | 102 |
| 327 | 20240806 | 130800 | 5998259500 | 28250 | 28350 | 28350 | 28250 | 1564 |
| 328 | 20240806 | 130700 | 5954001650 | 28350 | 28350 | 28350 | 28350 | 214 |
| 329 | 20240806 | 130600 | 5947934750 | 28350 | 28400 | 28400 | 28350 | 276 |
| 330 | 20240806 | 130500 | 5940100850 | 28400 | 28450 | 28450 | 28400 | 159 |
| 331 | 20240806 | 130400 | 5935580700 | 28450 | 28450 | 28450 | 28400 | 57 |
| 332 | 20240806 | 130300 | 5933959800 | 28450 | 28400 | 28450 | 28350 | 115 |
| 333 | 20240806 | 130200 | 5930690050 | 28400 | 28500 | 28500 | 28400 | 281 |
| 334 | 20240806 | 130100 | 5922692300 | 28450 | 28400 | 28500 | 28400 | 81 |
| 335 | 20240806 | 130000 | 5920388450 | 28400 | 28400 | 28450 | 28400 | 321 |
| 336 | 20240806 | 125900 | 5911257400 | 28450 | 28400 | 28450 | 28400 | 67 |
| 337 | 20240806 | 125800 | 5909352800 | 28350 | 28350 | 28450 | 28300 | 185 |
| 338 | 20240806 | 125700 | 5904100100 | 28350 | 28350 | 28450 | 28350 | 129 |
| 339 | 20240806 | 125600 | 5900434350 | 28450 | 28400 | 28450 | 28350 | 1188 |
| 340 | 20240806 | 125500 | 5866694550 | 28400 | 28400 | 28400 | 28300 | 336 |
| 341 | 20240806 | 125400 | 5857158100 | 28400 | 28350 | 28400 | 28350 | 173 |
| 342 | 20240806 | 125300 | 5852250850 | 28400 | 28350 | 28400 | 28350 | 114 |
| 343 | 20240806 | 125200 | 5849015550 | 28350 | 28350 | 28400 | 28350 | 175 |
| 344 | 20240806 | 125100 | 5844053900 | 28350 | 28400 | 28400 | 28350 | 6 |
| 345 | 20240806 | 125000 | 5843883550 | 28350 | 28350 | 28350 | 28300 | 130 |
| 346 | 20240806 | 124900 | 5840199650 | 28350 | 28300 | 28350 | 28300 | 456 |
| 347 | 20240806 | 124800 | 5827291150 | 28300 | 28250 | 28400 | 28250 | 542 |
| 348 | 20240806 | 124700 | 5811931200 | 28300 | 28150 | 28400 | 28150 | 7656 |
| 349 | 20240806 | 124600 | 5595958650 | 28150 | 28150 | 28200 | 28150 | 132 |
| 350 | 20240806 | 124500 | 5592240350 | 28200 | 28150 | 28200 | 28150 | 85 |
| 351 | 20240806 | 124400 | 5589844650 | 28200 | 28200 | 28200 | 28150 | 378 |
| 352 | 20240806 | 124300 | 5579185750 | 28200 | 28200 | 28200 | 28150 | 144 |
| 353 | 20240806 | 124200 | 5575129200 | 28200 | 28200 | 28200 | 28200 | 1 |
| 354 | 20240806 | 124100 | 5575101000 | 28150 | 28200 | 28200 | 28150 | 18 |
| 355 | 20240806 | 124000 | 5574594200 | 28200 | 28250 | 28250 | 28200 | 472 |
| 356 | 20240806 | 123900 | 5561280250 | 28200 | 28200 | 28200 | 28200 | 276 |
| 357 | 20240806 | 123800 | 5553497050 | 28250 | 28250 | 28250 | 28200 | 28 |
| 358 | 20240806 | 123700 | 5552707150 | 28200 | 28250 | 28250 | 28200 | 2 |
| 359 | 20240806 | 123600 | 5552650700 | 28250 | 28150 | 28250 | 28150 | 105 |
| 360 | 20240806 | 123500 | 5549693000 | 28200 | 28200 | 28200 | 28200 | 11 |
| 361 | 20240806 | 123400 | 5549382800 | 28200 | 28200 | 28200 | 28200 | 26 |
| 362 | 20240806 | 123300 | 5548649600 | 28200 | 28150 | 28200 | 28150 | 172 |
| 363 | 20240806 | 123200 | 5543807500 | 28200 | 28150 | 28200 | 28150 | 576 |
| 364 | 20240806 | 123100 | 5527564450 | 28200 | 28100 | 28200 | 28100 | 28 |
| 365 | 20240806 | 123000 | 5526776950 | 28150 | 28100 | 28150 | 28100 | 674 |
| 366 | 20240806 | 122900 | 5507803950 | 28100 | 28100 | 28150 | 28100 | 83 |
| 367 | 20240806 | 122800 | 5505471300 | 28100 | 28100 | 28150 | 28100 | 115 |
| 368 | 20240806 | 122700 | 5502236700 | 28150 | 28150 | 28150 | 28150 | 16 |
| 369 | 20240806 | 122600 | 5501786300 | 28100 | 28100 | 28100 | 28100 | 107 |
| 370 | 20240806 | 122500 | 5498779600 | 28100 | 28100 | 28100 | 28100 | 68 |
| 371 | 20240806 | 122400 | 5496868800 | 28100 | 28100 | 28100 | 28100 | 185 |
| 372 | 20240806 | 122300 | 5491670300 | 28100 | 28100 | 28150 | 28100 | 70 |
| 373 | 20240806 | 122200 | 5489702150 | 28150 | 28100 | 28150 | 28100 | 107 |
| 374 | 20240806 | 122100 | 5486694750 | 28050 | 28100 | 28150 | 28050 | 79 |
| 375 | 20240806 | 122000 | 5484472650 | 28100 | 28100 | 28100 | 28050 | 267 |
| 376 | 20240806 | 121900 | 5476970000 | 28100 | 28000 | 28100 | 28000 | 99 |
| 377 | 20240806 | 121800 | 5474191950 | 28050 | 28050 | 28050 | 28050 | 123 |
| 378 | 20240806 | 121700 | 5470741800 | 27950 | 27950 | 28000 | 27950 | 93 |
| 379 | 20240806 | 121600 | 5468137900 | 27950 | 27950 | 27950 | 27950 | 68 |
| 380 | 20240806 | 121500 | 5466237300 | 28050 | 28000 | 28050 | 28000 | 64 |
| 381 | 20240806 | 121400 | 5464443400 | 28000 | 27900 | 28000 | 27850 | 268 |
| 382 | 20240806 | 121300 | 5456966050 | 27950 | 27950 | 27950 | 27900 | 147 |
| 383 | 20240806 | 121200 | 5452862400 | 27950 | 27900 | 28000 | 27900 | 59 |
| 384 | 20240806 | 121100 | 5451213150 | 27950 | 27950 | 28000 | 27950 | 120 |
| 385 | 20240806 | 121000 | 5447857550 | 27950 | 27950 | 27950 | 27950 | 63 |
| 386 | 20240806 | 120900 | 5446096700 | 27900 | 27900 | 27900 | 27900 | 350 |
| 387 | 20240806 | 120800 | 5436331700 | 27900 | 27900 | 27900 | 27900 | 16 |
| 388 | 20240806 | 120700 | 5435885300 | 27850 | 27850 | 27850 | 27850 | 20 |
| 389 | 20240806 | 120600 | 5435328300 | 27900 | 27900 | 27950 | 27900 | 34 |
| 390 | 20240806 | 120500 | 5434379400 | 27900 | 27950 | 27950 | 27900 | 14 |
| 391 | 20240806 | 120400 | 5433988750 | 27900 | 27900 | 27950 | 27900 | 53 |
| 392 | 20240806 | 120300 | 5432509750 | 27900 | 27950 | 27950 | 27900 | 112 |
| 393 | 20240806 | 120200 | 5429383250 | 27900 | 27950 | 27950 | 27900 | 484 |
| 394 | 20240806 | 120100 | 5415877800 | 27950 | 27950 | 27950 | 27950 | 3 |
| 395 | 20240806 | 120000 | 5415793950 | 27950 | 27950 | 27950 | 27900 | 464 |
| 396 | 20240806 | 115900 | 5402827950 | 27950 | 28000 | 28000 | 27950 | 80 |
| 397 | 20240806 | 115800 | 5400590050 | 28000 | 28000 | 28000 | 27950 | 308 |
| 398 | 20240806 | 115700 | 5391978850 | 28000 | 27950 | 28000 | 27950 | 40 |
| 399 | 20240806 | 115600 | 5390860550 | 28000 | 27950 | 28000 | 27950 | 34 |
| 400 | 20240806 | 115500 | 5389910150 | 27950 | 28000 | 28000 | 27950 | 173 |
| 401 | 20240806 | 115400 | 5385066450 | 28000 | 28050 | 28050 | 28000 | 61 |
| 402 | 20240806 | 115300 | 5383357200 | 28050 | 28000 | 28050 | 28000 | 18 |
| 403 | 20240806 | 115200 | 5382852900 | 27950 | 27950 | 28000 | 27950 | 504 |
| 404 | 20240806 | 115100 | 5368764100 | 28000 | 28000 | 28000 | 28000 | 169 |
| 405 | 20240806 | 115000 | 5364032100 | 28000 | 28000 | 28000 | 27950 | 99 |
| 406 | 20240806 | 114900 | 5361261050 | 28000 | 28000 | 28050 | 28000 | 140 |
| 407 | 20240806 | 114800 | 5357340750 | 28000 | 27950 | 28000 | 27950 | 109 |
| 408 | 20240806 | 114700 | 5354289750 | 28000 | 28000 | 28000 | 27950 | 125 |
| 409 | 20240806 | 114600 | 5350792800 | 28000 | 28000 | 28000 | 27950 | 187 |
| 410 | 20240806 | 114500 | 5345559000 | 28000 | 27950 | 28000 | 27950 | 77 |
| 411 | 20240806 | 114400 | 5343404050 | 27950 | 27950 | 27950 | 27950 | 2 |
| 412 | 20240806 | 114300 | 5343348150 | 28000 | 28050 | 28050 | 28000 | 165 |
| 413 | 20240806 | 114200 | 5338726500 | 28000 | 28000 | 28050 | 28000 | 687 |
| 414 | 20240806 | 114100 | 5319490300 | 28000 | 27950 | 28000 | 27950 | 676 |
| 415 | 20240806 | 114000 | 5300589100 | 27900 | 27950 | 27950 | 27900 | 48 |
| 416 | 20240806 | 113900 | 5299249350 | 27900 | 27850 | 27900 | 27850 | 55 |
| 417 | 20240806 | 113800 | 5297714900 | 27850 | 27900 | 27950 | 27850 | 54 |
| 418 | 20240806 | 113700 | 5296209050 | 27950 | 27900 | 27950 | 27900 | 287 |
| 419 | 20240806 | 113600 | 5288201650 | 27900 | 27850 | 27900 | 27800 | 551 |
| 420 | 20240806 | 113500 | 5272849550 | 27850 | 27850 | 27850 | 27850 | 10 |
| 421 | 20240806 | 113400 | 5272571050 | 27800 | 27900 | 27900 | 27800 | 132 |
| 422 | 20240806 | 113300 | 5268899000 | 27800 | 27850 | 27900 | 27800 | 115 |
| 423 | 20240806 | 113200 | 5265697000 | 27850 | 27850 | 27900 | 27850 | 187 |
| 424 | 20240806 | 113100 | 5260488600 | 27800 | 27850 | 27850 | 27800 | 100 |
| 425 | 20240806 | 113000 | 5257708450 | 27900 | 27850 | 27900 | 27850 | 17 |
| 426 | 20240806 | 112900 | 5257234950 | 27850 | 27850 | 27850 | 27850 | 90 |
| 427 | 20240806 | 112800 | 5254728450 | 27850 | 27850 | 27900 | 27850 | 103 |
| 428 | 20240806 | 112700 | 5251859600 | 27850 | 27800 | 27850 | 27800 | 91 |
| 429 | 20240806 | 112600 | 5249327800 | 27850 | 27800 | 27850 | 27750 | 94 |
| 430 | 20240806 | 112500 | 5246713300 | 27800 | 27750 | 27800 | 27750 | 22 |
| 431 | 20240806 | 112400 | 5246102750 | 27750 | 27800 | 27800 | 27750 | 41 |
| 432 | 20240806 | 112300 | 5244964700 | 27800 | 27750 | 27800 | 27750 | 89 |
| 433 | 20240806 | 112200 | 5242494850 | 27750 | 27750 | 27750 | 27750 | 47 |
| 434 | 20240806 | 112100 | 5241190600 | 27750 | 27800 | 27850 | 27750 | 127 |
| 435 | 20240806 | 112000 | 5237660750 | 27800 | 27800 | 27800 | 27750 | 68 |
| 436 | 20240806 | 111900 | 5235770450 | 27800 | 27850 | 27850 | 27750 | 72 |
| 437 | 20240806 | 111800 | 5233772000 | 27750 | 27850 | 27850 | 27750 | 129 |
| 438 | 20240806 | 111700 | 5230187000 | 27850 | 27750 | 27850 | 27750 | 1352 |
| 439 | 20240806 | 111600 | 5192657950 | 27800 | 27750 | 27800 | 27750 | 55 |
| 440 | 20240806 | 111500 | 5191131600 | 27700 | 27750 | 27750 | 27700 | 67 |
| 441 | 20240806 | 111400 | 5189272950 | 27650 | 27600 | 27650 | 27600 | 48 |
| 442 | 20240806 | 111300 | 5187948100 | 27600 | 27650 | 27750 | 27600 | 177 |
| 443 | 20240806 | 111200 | 5183059850 | 27650 | 27800 | 27800 | 27650 | 944 |
| 444 | 20240806 | 111100 | 5156917850 | 27800 | 27700 | 27800 | 27650 | 69 |
| 445 | 20240806 | 111000 | 5155006250 | 27700 | 27700 | 27700 | 27650 | 91 |
| 446 | 20240806 | 110900 | 5152486800 | 27650 | 27700 | 27700 | 27650 | 241 |
| 447 | 20240806 | 110800 | 5145812450 | 27750 | 27850 | 27850 | 27750 | 1127 |
| 448 | 20240806 | 110700 | 5114514400 | 27850 | 27950 | 27950 | 27850 | 26 |
| 449 | 20240806 | 110600 | 5113789700 | 27850 | 27900 | 27950 | 27850 | 35 |
| 450 | 20240806 | 110500 | 5112813200 | 27900 | 27850 | 27900 | 27850 | 48 |
| 451 | 20240806 | 110400 | 5111476350 | 27850 | 27900 | 27900 | 27850 | 33 |
| 452 | 20240806 | 110300 | 5110557150 | 27950 | 27900 | 27950 | 27900 | 44 |
| 453 | 20240806 | 110200 | 5109328950 | 27750 | 27800 | 27900 | 27750 | 596 |
| 454 | 20240806 | 110100 | 5092721100 | 27800 | 27800 | 27850 | 27800 | 145 |
| 455 | 20240806 | 110000 | 5088690000 | 27800 | 27850 | 27850 | 27800 | 18 |
| 456 | 20240806 | 105900 | 5088189550 | 27800 | 27850 | 27850 | 27800 | 104 |
| 457 | 20240806 | 105800 | 5085298200 | 27850 | 27800 | 27850 | 27800 | 16 |
| 458 | 20240806 | 105700 | 5084853100 | 27800 | 27850 | 27850 | 27800 | 61 |
| 459 | 20240806 | 105600 | 5083155300 | 27850 | 27800 | 27850 | 27700 | 179 |
| 460 | 20240806 | 105500 | 5078182950 | 27800 | 27800 | 27800 | 27800 | 19 |
| 461 | 20240806 | 105400 | 5077654750 | 27850 | 27850 | 27850 | 27800 | 177 |
| 462 | 20240806 | 105300 | 5072731350 | 27850 | 27900 | 27950 | 27850 | 64 |
| 463 | 20240806 | 105200 | 5070946300 | 27900 | 27900 | 27950 | 27900 | 142 |
| 464 | 20240806 | 105100 | 5066983450 | 27900 | 27900 | 27900 | 27900 | 20 |
| 465 | 20240806 | 105000 | 5066425450 | 27950 | 27950 | 27950 | 27800 | 433 |
| 466 | 20240806 | 104900 | 5054349150 | 27950 | 27900 | 27950 | 27900 | 762 |
| 467 | 20240806 | 104800 | 5033068850 | 27900 | 27800 | 27900 | 27700 | 737 |
| 468 | 20240806 | 104700 | 5012548500 | 27700 | 27800 | 27800 | 27700 | 6 |
| 469 | 20240806 | 104600 | 5012381800 | 27800 | 27750 | 27850 | 27650 | 1181 |
| 470 | 20240806 | 104500 | 4979637450 | 27800 | 27800 | 27900 | 27800 | 230 |
| 471 | 20240806 | 104400 | 4973234000 | 27700 | 27650 | 27800 | 27650 | 738 |
| 472 | 20240806 | 104300 | 4952798700 | 27650 | 27600 | 27650 | 27450 | 1894 |
| 473 | 20240806 | 104200 | 4900694450 | 27600 | 27700 | 27700 | 27550 | 872 |
| 474 | 20240806 | 104100 | 4876638250 | 27600 | 27650 | 27700 | 27600 | 1050 |
| 475 | 20240806 | 104000 | 4847618900 | 27650 | 27850 | 27850 | 27650 | 659 |
| 476 | 20240806 | 103900 | 4829327350 | 27850 | 27900 | 27900 | 27800 | 518 |
| 477 | 20240806 | 103800 | 4814903950 | 27900 | 27950 | 28000 | 27900 | 330 |
| 478 | 20240806 | 103700 | 4805696350 | 27950 | 28000 | 28000 | 27900 | 230 |
| 479 | 20240806 | 103600 | 4799269600 | 27950 | 27950 | 27950 | 27900 | 1021 |
| 480 | 20240806 | 103500 | 4770735200 | 27950 | 28000 | 28000 | 27950 | 727 |
| 481 | 20240806 | 103400 | 4750396650 | 28050 | 28000 | 28050 | 28000 | 548 |
| 482 | 20240806 | 103300 | 4735052500 | 28000 | 27950 | 28050 | 27900 | 227 |
| 483 | 20240806 | 103200 | 4728706800 | 27950 | 28000 | 28050 | 27900 | 3344 |
| 484 | 20240806 | 103100 | 4635106050 | 28050 | 28050 | 28100 | 28000 | 2254 |
| 485 | 20240806 | 103000 | 4571909550 | 28050 | 28000 | 28100 | 28000 | 93 |
| 486 | 20240806 | 102900 | 4569297050 | 28050 | 28200 | 28250 | 28050 | 4856 |
| 487 | 20240806 | 102800 | 4432880250 | 28250 | 28250 | 28300 | 28250 | 280 |
| 488 | 20240806 | 102700 | 4424969950 | 28250 | 28300 | 28300 | 28250 | 170 |
| 489 | 20240806 | 102600 | 4420163200 | 28250 | 28400 | 28400 | 28250 | 664 |
| 490 | 20240806 | 102500 | 4401399450 | 28350 | 28350 | 28400 | 28300 | 465 |
| 491 | 20240806 | 102400 | 4388235700 | 28350 | 28400 | 28400 | 28350 | 1441 |
| 492 | 20240806 | 102300 | 4347383250 | 28400 | 28450 | 28450 | 28400 | 145 |
| 493 | 20240806 | 102200 | 4343264250 | 28450 | 28450 | 28450 | 28400 | 190 |
| 494 | 20240806 | 102100 | 4337865050 | 28400 | 28450 | 28450 | 28400 | 202 |
| 495 | 20240806 | 102000 | 4332123450 | 28450 | 28400 | 28450 | 28350 | 2441 |
| 496 | 20240806 | 101900 | 4262856800 | 28350 | 28450 | 28450 | 28350 | 224 |
| 497 | 20240806 | 101800 | 4256493300 | 28400 | 28400 | 28450 | 28400 | 63 |
| 498 | 20240806 | 101700 | 4254703950 | 28400 | 28500 | 28500 | 28400 | 351 |
| 499 | 20240806 | 101600 | 4244719550 | 28450 | 28500 | 28550 | 28300 | 1449 |
| 500 | 20240806 | 101500 | 4203592900 | 28450 | 28500 | 28500 | 28450 | 361 |
| 501 | 20240806 | 101400 | 4193316750 | 28550 | 28600 | 28650 | 28550 | 283 |
| 502 | 20240806 | 101300 | 4185235150 | 28600 | 28500 | 28650 | 28500 | 1194 |
| 503 | 20240806 | 101200 | 4151179400 | 28500 | 28500 | 28550 | 28400 | 1211 |
| 504 | 20240806 | 101100 | 4116707100 | 28500 | 28600 | 28650 | 28500 | 514 |
| 505 | 20240806 | 101000 | 4102007800 | 28650 | 28700 | 28700 | 28650 | 259 |
| 506 | 20240806 | 100900 | 4094586450 | 28650 | 28700 | 28700 | 28650 | 257 |
| 507 | 20240806 | 100800 | 4087218700 | 28700 | 28650 | 28700 | 28600 | 782 |
| 508 | 20240806 | 100700 | 4064833050 | 28650 | 28800 | 28800 | 28650 | 1929 |
| 509 | 20240806 | 100600 | 4009458850 | 28750 | 28750 | 28750 | 28700 | 2422 |
| 510 | 20240806 | 100500 | 3939833600 | 28750 | 28750 | 28800 | 28700 | 935 |
| 511 | 20240806 | 100400 | 3912952800 | 28800 | 28750 | 28800 | 28700 | 1291 |
| 512 | 20240806 | 100300 | 3875883800 | 28700 | 28650 | 28750 | 28650 | 2083 |
| 513 | 20240806 | 100200 | 3816081350 | 28650 | 28700 | 28700 | 28650 | 170 |
| 514 | 20240806 | 100100 | 3811208900 | 28700 | 28750 | 28750 | 28700 | 685 |
| 515 | 20240806 | 100000 | 3791548450 | 28700 | 28700 | 28700 | 28700 | 217 |
| 516 | 20240806 | 095900 | 3785320550 | 28700 | 28650 | 28700 | 28600 | 96 |
| 517 | 20240806 | 095800 | 3782569300 | 28600 | 28700 | 28700 | 28600 | 590 |
| 518 | 20240806 | 095700 | 3765664250 | 28700 | 28700 | 28700 | 28600 | 371 |
| 519 | 20240806 | 095600 | 3755022600 | 28700 | 28550 | 28700 | 28550 | 5427 |
| 520 | 20240806 | 095500 | 3599766100 | 28550 | 28550 | 28600 | 28500 | 376 |
| 521 | 20240806 | 095400 | 3589031650 | 28500 | 28500 | 28550 | 28500 | 1726 |
| 522 | 20240806 | 095300 | 3539798950 | 28500 | 28550 | 28550 | 28500 | 122 |
| 523 | 20240806 | 095200 | 3536318500 | 28550 | 28650 | 28650 | 28550 | 1625 |
| 524 | 20240806 | 095100 | 3489870250 | 28650 | 28600 | 28650 | 28600 | 2210 |
| 525 | 20240806 | 095000 | 3426575800 | 28600 | 28550 | 28600 | 28500 | 5522 |
| 526 | 20240806 | 094900 | 3268876950 | 28550 | 28600 | 28600 | 28500 | 843 |
| 527 | 20240806 | 094800 | 3244801900 | 28600 | 28450 | 28600 | 28400 | 6382 |
| 528 | 20240806 | 094700 | 3062741450 | 28400 | 28450 | 28450 | 28400 | 1425 |
| 529 | 20240806 | 094600 | 3022216400 | 28450 | 28350 | 28450 | 28350 | 2144 |
| 530 | 20240806 | 094500 | 2961267850 | 28400 | 28350 | 28400 | 28300 | 824 |
| 531 | 20240806 | 094400 | 2937889800 | 28300 | 28350 | 28350 | 28300 | 800 |
| 532 | 20240806 | 094300 | 2915222150 | 28350 | 28300 | 28350 | 28250 | 1109 |
| 533 | 20240806 | 094200 | 2883835900 | 28250 | 28250 | 28300 | 28250 | 250 |
| 534 | 20240806 | 094100 | 2876763750 | 28250 | 28250 | 28300 | 28250 | 418 |
| 535 | 20240806 | 094000 | 2864939100 | 28250 | 28250 | 28250 | 28200 | 2142 |
| 536 | 20240806 | 093900 | 2804428600 | 28200 | 28150 | 28200 | 28150 | 1424 |
| 537 | 20240806 | 093800 | 2764282800 | 28100 | 28150 | 28150 | 28050 | 522 |
| 538 | 20240806 | 093700 | 2749601800 | 28100 | 28250 | 28250 | 28100 | 1719 |
| 539 | 20240806 | 093600 | 2701223250 | 28250 | 28150 | 28250 | 28150 | 286 |
| 540 | 20240806 | 093500 | 2693155550 | 28200 | 28200 | 28200 | 28150 | 707 |
| 541 | 20240806 | 093400 | 2673224000 | 28200 | 28200 | 28200 | 28200 | 342 |
| 542 | 20240806 | 093300 | 2663579600 | 28200 | 28150 | 28250 | 28150 | 1707 |
| 543 | 20240806 | 093200 | 2615433700 | 28150 | 28150 | 28150 | 28150 | 942 |
| 544 | 20240806 | 093100 | 2588916400 | 28150 | 28200 | 28250 | 28150 | 729 |
| 545 | 20240806 | 093000 | 2568359200 | 28200 | 28200 | 28250 | 28150 | 790 |
| 546 | 20240806 | 092900 | 2546081150 | 28150 | 28100 | 28150 | 28050 | 891 |
| 547 | 20240806 | 092800 | 2521023000 | 28100 | 28200 | 28200 | 28100 | 2101 |
| 548 | 20240806 | 092700 | 2461822100 | 28150 | 28000 | 28150 | 28000 | 1611 |
| 549 | 20240806 | 092600 | 2416529150 | 28000 | 28100 | 28100 | 28000 | 740 |
| 550 | 20240806 | 092500 | 2395757650 | 28100 | 28150 | 28150 | 28100 | 235 |
| 551 | 20240806 | 092400 | 2389144150 | 28150 | 28000 | 28150 | 28000 | 361 |
| 552 | 20240806 | 092300 | 2379014550 | 28050 | 28000 | 28100 | 28000 | 2092 |
| 553 | 20240806 | 092200 | 2320409600 | 28000 | 28000 | 28050 | 28000 | 642 |
| 554 | 20240806 | 092100 | 2302418750 | 28050 | 28050 | 28050 | 28050 | 770 |
| 555 | 20240806 | 092000 | 2280820250 | 28150 | 28000 | 28150 | 28000 | 1040 |
| 556 | 20240806 | 091900 | 2251653900 | 27900 | 28050 | 28100 | 27900 | 3086 |
| 557 | 20240806 | 091800 | 2165352700 | 28050 | 28150 | 28150 | 28000 | 2244 |
| 558 | 20240806 | 091700 | 2102346550 | 28150 | 28200 | 28200 | 28100 | 1832 |
| 559 | 20240806 | 091600 | 2050746700 | 28150 | 28050 | 28200 | 28050 | 4396 |
| 560 | 20240806 | 091500 | 1927058150 | 28100 | 28150 | 28200 | 28050 | 655 |
| 561 | 20240806 | 091400 | 1908647750 | 28150 | 28050 | 28200 | 28050 | 1962 |
| 562 | 20240806 | 091300 | 1853462850 | 28050 | 28100 | 28150 | 28050 | 521 |
| 563 | 20240806 | 091200 | 1838822250 | 28050 | 28050 | 28150 | 28050 | 3041 |
| 564 | 20240806 | 091100 | 1753366850 | 28050 | 27650 | 28050 | 27650 | 3625 |
| 565 | 20240806 | 091000 | 1652038350 | 27650 | 27550 | 27700 | 27550 | 98 |
| 566 | 20240806 | 090900 | 1649329750 | 27550 | 27400 | 27600 | 27350 | 1713 |
| 567 | 20240806 | 090800 | 1602327950 | 27400 | 27550 | 27700 | 27350 | 1712 |
| 568 | 20240806 | 090700 | 1555302700 | 27550 | 27900 | 27900 | 27550 | 1834 |
| 569 | 20240806 | 090600 | 1504507600 | 27900 | 28150 | 28150 | 27900 | 3071 |
| 570 | 20240806 | 090500 | 1418680550 | 28000 | 28300 | 28300 | 28000 | 3174 |
| 571 | 20240806 | 090400 | 1329211900 | 28300 | 28250 | 28300 | 28150 | 6274 |
| 572 | 20240806 | 090300 | 1151978700 | 28150 | 28150 | 28250 | 28150 | 3482 |
| 573 | 20240806 | 090200 | 1053841600 | 28150 | 28000 | 28350 | 28000 | 12081 |
| 574 | 20240806 | 090100 | 714253450 | 28050 | 27900 | 28200 | 27900 | 6899 |
| 575 | 20240806 | 090000 | 520631250 | 27950 | 27250 | 27950 | 27250 | 18996 |