30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 3 | 20241224 | 183200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20241224 | 183100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20241224 | 183000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20241224 | 182900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20241224 | 182800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20241224 | 182700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20241224 | 182600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20241224 | 182500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20241224 | 182400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20241224 | 182300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20241224 | 182200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20241224 | 182100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20241224 | 182000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20241224 | 181900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20241224 | 181800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20241224 | 181700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20241224 | 181600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20241224 | 181500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20241224 | 181400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20241224 | 181300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20241224 | 181200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20241224 | 181100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20241224 | 181000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20241224 | 180900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20241224 | 180800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20241224 | 180700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20241224 | 180600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20241224 | 180500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20241224 | 180400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20241224 | 180300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 33 | 20241224 | 180200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20241224 | 180100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20241224 | 180000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20241224 | 175900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20241224 | 175800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20241224 | 175700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20241224 | 175600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20241224 | 175500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20241224 | 175400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20241224 | 175300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20241224 | 175200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20241224 | 175100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20241224 | 175000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20241224 | 174900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20241224 | 174800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20241224 | 174700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20241224 | 174600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20241224 | 174500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20241224 | 174400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20241224 | 174300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20241224 | 174200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20241224 | 174100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20241224 | 174000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20241224 | 173900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20241224 | 173800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20241224 | 173700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20241224 | 173600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20241224 | 173500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20241224 | 173400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20241224 | 173300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 63 | 20241224 | 173200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20241224 | 173100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20241224 | 173000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20241224 | 172900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20241224 | 172800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20241224 | 172700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20241224 | 172600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20241224 | 172500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20241224 | 172400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20241224 | 172300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20241224 | 172200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20241224 | 172100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20241224 | 172000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20241224 | 171900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20241224 | 171800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20241224 | 171700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20241224 | 171600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20241224 | 171500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20241224 | 171400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20241224 | 171300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20241224 | 171200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20241224 | 171100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20241224 | 171000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20241224 | 170900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20241224 | 170800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20241224 | 170700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20241224 | 170600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20241224 | 170500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20241224 | 170400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20241224 | 170300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 93 | 20241224 | 170200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20241224 | 170100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20241224 | 170000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20241224 | 165900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20241224 | 165800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20241224 | 165700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20241224 | 165600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20241224 | 165500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20241224 | 165400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20241224 | 165300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20241224 | 165200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20241224 | 165100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20241224 | 165000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20241224 | 164900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20241224 | 164800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20241224 | 164700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20241224 | 164600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20241224 | 164500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20241224 | 164400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20241224 | 164300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20241224 | 164200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20241224 | 164100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20241224 | 164000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20241224 | 163900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20241224 | 163800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20241224 | 163700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20241224 | 163600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20241224 | 163500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20241224 | 163400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20241224 | 163300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 123 | 20241224 | 163200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20241224 | 163100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20241224 | 163000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20241224 | 162900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20241224 | 162800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20241224 | 162700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20241224 | 162600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20241224 | 162500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20241224 | 162400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20241224 | 162300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20241224 | 162200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20241224 | 162100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20241224 | 162000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20241224 | 161900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20241224 | 161800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20241224 | 161700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20241224 | 161600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20241224 | 161500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20241224 | 161400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20241224 | 161300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20241224 | 161200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20241224 | 161100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20241224 | 161000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20241224 | 160900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20241224 | 160800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20241224 | 160700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20241224 | 160600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20241224 | 160500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20241224 | 160400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20241224 | 160300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 153 | 20241224 | 160200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20241224 | 160100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20241224 | 160000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20241224 | 155900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20241224 | 155800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20241224 | 155700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20241224 | 155600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20241224 | 155500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20241224 | 155400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20241224 | 155300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20241224 | 155200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20241224 | 155100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20241224 | 155000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20241224 | 154900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20241224 | 154800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20241224 | 154700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20241224 | 154600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20241224 | 154500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20241224 | 154400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20241224 | 154300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20241224 | 154200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20241224 | 154100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20241224 | 154000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20241224 | 153900 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20241224 | 153800 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20241224 | 153700 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20241224 | 153600 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20241224 | 153500 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20241224 | 153400 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20241224 | 153300 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 183 | 20241224 | 153200 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20241224 | 153100 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20241224 | 153000 | 1973659850 | 28600 | 28600 | 28600 | 28600 | 3575 |
| 186 | 20241224 | 152900 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20241224 | 152800 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20241224 | 152700 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20241224 | 152600 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20241224 | 152500 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20241224 | 152400 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20241224 | 152300 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20241224 | 152200 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20241224 | 152100 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20241224 | 152000 | 1871414850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20241224 | 151900 | 1871414850 | 28600 | 28600 | 28700 | 28600 | 178 |
| 197 | 20241224 | 151800 | 1866321700 | 28650 | 28650 | 28650 | 28600 | 22 |
| 198 | 20241224 | 151700 | 1865691650 | 28650 | 28700 | 28750 | 28550 | 5708 |
| 199 | 20241224 | 151600 | 1702500150 | 28750 | 28700 | 28750 | 28700 | 78 |
| 200 | 20241224 | 151500 | 1700261400 | 28700 | 28700 | 28750 | 28650 | 190 |
| 201 | 20241224 | 151400 | 1694816150 | 28700 | 28650 | 28750 | 28650 | 110 |
| 202 | 20241224 | 151300 | 1691662700 | 28650 | 28650 | 28700 | 28650 | 185 |
| 203 | 20241224 | 151200 | 1686361500 | 28650 | 28700 | 28750 | 28650 | 278 |
| 204 | 20241224 | 151100 | 1678386100 | 28700 | 28650 | 28750 | 28650 | 100 |
| 205 | 20241224 | 151000 | 1675517200 | 28700 | 28650 | 28700 | 28650 | 246 |
| 206 | 20241224 | 150900 | 1668465000 | 28700 | 28750 | 28750 | 28650 | 94 |
| 207 | 20241224 | 150800 | 1665769650 | 28700 | 28650 | 28750 | 28650 | 200 |
| 208 | 20241224 | 150700 | 1660033800 | 28650 | 28700 | 28700 | 28650 | 230 |
| 209 | 20241224 | 150600 | 1653438350 | 28750 | 28700 | 28750 | 28700 | 135 |
| 210 | 20241224 | 150500 | 1649562950 | 28750 | 28700 | 28750 | 28650 | 356 |
| 211 | 20241224 | 150400 | 1639340800 | 28700 | 28650 | 28750 | 28650 | 726 |
| 212 | 20241224 | 150300 | 1618502300 | 28650 | 28650 | 28700 | 28650 | 250 |
| 213 | 20241224 | 150200 | 1611336900 | 28650 | 28700 | 28700 | 28600 | 139 |
| 214 | 20241224 | 150100 | 1607352700 | 28700 | 28600 | 28750 | 28600 | 290 |
| 215 | 20241224 | 150000 | 1599040000 | 28700 | 28700 | 28700 | 28600 | 215 |
| 216 | 20241224 | 145900 | 1592882350 | 28700 | 28700 | 28700 | 28650 | 163 |
| 217 | 20241224 | 145800 | 1588209600 | 28700 | 28650 | 28700 | 28650 | 196 |
| 218 | 20241224 | 145700 | 1582593500 | 28700 | 28650 | 28700 | 28650 | 201 |
| 219 | 20241224 | 145600 | 1576834050 | 28650 | 28650 | 28750 | 28650 | 97 |
| 220 | 20241224 | 145500 | 1574054000 | 28650 | 28650 | 28750 | 28650 | 186 |
| 221 | 20241224 | 145400 | 1568722400 | 28650 | 28650 | 28700 | 28650 | 122 |
| 222 | 20241224 | 145300 | 1565225900 | 28700 | 28700 | 28700 | 28650 | 239 |
| 223 | 20241224 | 145200 | 1558378100 | 28700 | 28700 | 28700 | 28650 | 153 |
| 224 | 20241224 | 145100 | 1553992150 | 28650 | 28650 | 28750 | 28650 | 160 |
| 225 | 20241224 | 145000 | 1549406950 | 28650 | 28650 | 28750 | 28650 | 756 |
| 226 | 20241224 | 144900 | 1527739900 | 28650 | 28650 | 28700 | 28650 | 1083 |
| 227 | 20241224 | 144800 | 1496661800 | 28700 | 28700 | 28750 | 28650 | 238 |
| 228 | 20241224 | 144700 | 1489839250 | 28700 | 28650 | 28750 | 28650 | 219 |
| 229 | 20241224 | 144600 | 1483555250 | 28750 | 28700 | 28750 | 28650 | 282 |
| 230 | 20241224 | 144500 | 1475467100 | 28650 | 28700 | 28700 | 28650 | 195 |
| 231 | 20241224 | 144400 | 1469878250 | 28650 | 28700 | 28700 | 28650 | 65 |
| 232 | 20241224 | 144300 | 1468015050 | 28650 | 28650 | 28700 | 28650 | 168 |
| 233 | 20241224 | 144200 | 1463200600 | 28650 | 28700 | 28700 | 28650 | 257 |
| 234 | 20241224 | 144100 | 1455833300 | 28700 | 28650 | 28700 | 28650 | 82 |
| 235 | 20241224 | 144000 | 1453483200 | 28700 | 28650 | 28700 | 28650 | 743 |
| 236 | 20241224 | 143900 | 1432195500 | 28650 | 28700 | 28700 | 28650 | 82 |
| 237 | 20241224 | 143800 | 1429845450 | 28700 | 28650 | 28700 | 28650 | 212 |
| 238 | 20241224 | 143700 | 1423768400 | 28650 | 28700 | 28700 | 28650 | 173 |
| 239 | 20241224 | 143600 | 1418811350 | 28700 | 28650 | 28700 | 28650 | 56 |
| 240 | 20241224 | 143500 | 1417206250 | 28700 | 28750 | 28750 | 28700 | 417 |
| 241 | 20241224 | 143400 | 1405236000 | 28700 | 28700 | 28750 | 28700 | 98 |
| 242 | 20241224 | 143300 | 1402422700 | 28750 | 28750 | 28750 | 28700 | 329 |
| 243 | 20241224 | 143200 | 1392972750 | 28750 | 28700 | 28750 | 28700 | 225 |
| 244 | 20241224 | 143100 | 1386514500 | 28700 | 28700 | 28750 | 28700 | 574 |
| 245 | 20241224 | 143000 | 1370035650 | 28700 | 28750 | 28750 | 28700 | 288 |
| 246 | 20241224 | 142900 | 1361767450 | 28700 | 28700 | 28750 | 28700 | 97 |
| 247 | 20241224 | 142800 | 1358983350 | 28700 | 28700 | 28750 | 28700 | 343 |
| 248 | 20241224 | 142700 | 1349134700 | 28750 | 28750 | 28750 | 28700 | 322 |
| 249 | 20241224 | 142600 | 1339890400 | 28700 | 28700 | 28750 | 28700 | 205 |
| 250 | 20241224 | 142500 | 1334003350 | 28700 | 28800 | 28800 | 28700 | 324 |
| 251 | 20241224 | 142400 | 1324693400 | 28800 | 28700 | 28800 | 28700 | 162 |
| 252 | 20241224 | 142300 | 1320035900 | 28750 | 28700 | 28850 | 28700 | 692 |
| 253 | 20241224 | 142200 | 1300142000 | 28700 | 28800 | 28800 | 28700 | 285 |
| 254 | 20241224 | 142100 | 1291948850 | 28750 | 28750 | 28800 | 28750 | 226 |
| 255 | 20241224 | 142000 | 1285447600 | 28800 | 28800 | 28800 | 28750 | 270 |
| 256 | 20241224 | 141900 | 1277684000 | 28800 | 28800 | 28800 | 28750 | 169 |
| 257 | 20241224 | 141800 | 1272821100 | 28800 | 28750 | 28850 | 28750 | 487 |
| 258 | 20241224 | 141700 | 1258804700 | 28750 | 28850 | 28850 | 28750 | 110 |
| 259 | 20241224 | 141600 | 1255639600 | 28800 | 28750 | 28850 | 28750 | 283 |
| 260 | 20241224 | 141500 | 1247490200 | 28800 | 28850 | 28850 | 28750 | 365 |
| 261 | 20241224 | 141400 | 1236977250 | 28800 | 28850 | 28850 | 28800 | 125 |
| 262 | 20241224 | 141300 | 1233373100 | 28800 | 28850 | 28900 | 28800 | 167 |
| 263 | 20241224 | 141200 | 1228562750 | 28850 | 28850 | 28900 | 28850 | 542 |
| 264 | 20241224 | 141100 | 1212923150 | 28900 | 28850 | 28900 | 28850 | 83 |
| 265 | 20241224 | 141000 | 1210526150 | 28900 | 28950 | 28950 | 28850 | 113 |
| 266 | 20241224 | 140900 | 1207262550 | 28900 | 28950 | 28950 | 28900 | 76 |
| 267 | 20241224 | 140800 | 1205065050 | 28950 | 28950 | 28950 | 28900 | 107 |
| 268 | 20241224 | 140700 | 1201968700 | 28950 | 28900 | 28950 | 28900 | 73 |
| 269 | 20241224 | 140600 | 1199858250 | 28950 | 28900 | 28950 | 28850 | 144 |
| 270 | 20241224 | 140500 | 1195695250 | 28900 | 28950 | 28950 | 28850 | 78 |
| 271 | 20241224 | 140400 | 1193444000 | 28850 | 28900 | 28950 | 28850 | 151 |
| 272 | 20241224 | 140300 | 1189078400 | 28900 | 28900 | 29000 | 28900 | 228 |
| 273 | 20241224 | 140200 | 1182488450 | 28900 | 28900 | 29000 | 28900 | 1932 |
| 274 | 20241224 | 140100 | 1126463000 | 28950 | 28900 | 28950 | 28850 | 1836 |
| 275 | 20241224 | 140000 | 1073348400 | 28900 | 28850 | 28900 | 28850 | 274 |
| 276 | 20241224 | 135900 | 1065431650 | 28900 | 28850 | 28900 | 28850 | 88 |
| 277 | 20241224 | 135800 | 1062890250 | 28900 | 28900 | 28900 | 28850 | 153 |
| 278 | 20241224 | 135700 | 1058474050 | 28900 | 28850 | 28900 | 28750 | 312 |
| 279 | 20241224 | 135600 | 1049476100 | 28850 | 28800 | 28850 | 28750 | 520 |
| 280 | 20241224 | 135500 | 1034502650 | 28800 | 28750 | 28800 | 28750 | 125 |
| 281 | 20241224 | 135400 | 1030905700 | 28800 | 28750 | 28800 | 28750 | 211 |
| 282 | 20241224 | 135300 | 1024831950 | 28750 | 28800 | 28800 | 28750 | 110 |
| 283 | 20241224 | 135200 | 1021665200 | 28800 | 28750 | 28800 | 28750 | 78 |
| 284 | 20241224 | 135100 | 1019422000 | 28800 | 28800 | 28800 | 28750 | 139 |
| 285 | 20241224 | 135000 | 1015421300 | 28800 | 28850 | 28850 | 28750 | 43 |
| 286 | 20241224 | 134900 | 1014183750 | 28850 | 28800 | 28850 | 28800 | 96 |
| 287 | 20241224 | 134800 | 1011416400 | 28850 | 28800 | 28850 | 28800 | 116 |
| 288 | 20241224 | 134700 | 1008073100 | 28850 | 28800 | 28850 | 28800 | 76 |
| 289 | 20241224 | 134600 | 1005882000 | 28800 | 28800 | 28850 | 28800 | 158 |
| 290 | 20241224 | 134500 | 1001329050 | 28850 | 28850 | 28850 | 28800 | 59 |
| 291 | 20241224 | 134400 | 999629600 | 28800 | 28800 | 28850 | 28800 | 116 |
| 292 | 20241224 | 134300 | 996284700 | 28800 | 28850 | 28850 | 28800 | 48 |
| 293 | 20241224 | 134200 | 994902050 | 28850 | 28850 | 28850 | 28800 | 116 |
| 294 | 20241224 | 134100 | 991559150 | 28850 | 28800 | 28850 | 28800 | 28 |
| 295 | 20241224 | 134000 | 990752550 | 28800 | 28800 | 28850 | 28800 | 125 |
| 296 | 20241224 | 133900 | 987148950 | 28850 | 28800 | 28850 | 28800 | 63 |
| 297 | 20241224 | 133800 | 985334350 | 28800 | 28850 | 28850 | 28800 | 55 |
| 298 | 20241224 | 133700 | 983748050 | 28800 | 28850 | 28850 | 28800 | 135 |
| 299 | 20241224 | 133600 | 979856300 | 28850 | 28800 | 28850 | 28800 | 43 |
| 300 | 20241224 | 133500 | 978617650 | 28800 | 28800 | 28850 | 28800 | 71 |
| 301 | 20241224 | 133400 | 976570650 | 28800 | 28850 | 28850 | 28800 | 138 |
| 302 | 20241224 | 133300 | 972594400 | 28800 | 28800 | 28850 | 28800 | 94 |
| 303 | 20241224 | 133200 | 969885100 | 28850 | 28850 | 28850 | 28800 | 117 |
| 304 | 20241224 | 133100 | 966515100 | 28850 | 28800 | 28850 | 28800 | 90 |
| 305 | 20241224 | 133000 | 963921050 | 28850 | 28850 | 28850 | 28750 | 63 |
| 306 | 20241224 | 132900 | 962107050 | 28850 | 28850 | 28850 | 28750 | 192 |
| 307 | 20241224 | 132800 | 956582250 | 28850 | 28850 | 28850 | 28750 | 58 |
| 308 | 20241224 | 132700 | 954912350 | 28800 | 28850 | 28850 | 28750 | 373 |
| 309 | 20241224 | 132600 | 944166300 | 28850 | 28800 | 28850 | 28800 | 36 |
| 310 | 20241224 | 132500 | 943129300 | 28850 | 28850 | 28850 | 28800 | 96 |
| 311 | 20241224 | 132400 | 940362200 | 28850 | 28800 | 28850 | 28800 | 94 |
| 312 | 20241224 | 132300 | 937652950 | 28850 | 28850 | 28850 | 28800 | 61 |
| 313 | 20241224 | 132200 | 935894150 | 28800 | 28800 | 28850 | 28750 | 100 |
| 314 | 20241224 | 132100 | 933012300 | 28850 | 28850 | 28850 | 28750 | 81 |
| 315 | 20241224 | 132000 | 930679450 | 28800 | 28850 | 28850 | 28800 | 116 |
| 316 | 20241224 | 131900 | 927334950 | 28850 | 28850 | 28850 | 28800 | 55 |
| 317 | 20241224 | 131800 | 925750750 | 28850 | 28800 | 28850 | 28750 | 53 |
| 318 | 20241224 | 131700 | 924224750 | 28750 | 28850 | 28850 | 28750 | 180 |
| 319 | 20241224 | 131600 | 919038950 | 28850 | 28800 | 28850 | 28800 | 90 |
| 320 | 20241224 | 131500 | 916445050 | 28850 | 28850 | 28850 | 28750 | 37 |
| 321 | 20241224 | 131400 | 915379600 | 28850 | 28800 | 28900 | 28800 | 54 |
| 322 | 20241224 | 131300 | 913822700 | 28800 | 28850 | 28900 | 28750 | 94 |
| 323 | 20241224 | 131200 | 911113400 | 28850 | 28800 | 28850 | 28800 | 151 |
| 324 | 20241224 | 131100 | 906764450 | 28850 | 28900 | 28900 | 28800 | 56 |
| 325 | 20241224 | 131000 | 905147200 | 28900 | 28850 | 28900 | 28800 | 405 |
| 326 | 20241224 | 130900 | 893445850 | 28850 | 28800 | 28850 | 28800 | 110 |
| 327 | 20241224 | 130800 | 890275050 | 28800 | 28850 | 28850 | 28800 | 31 |
| 328 | 20241224 | 130700 | 889382000 | 28850 | 28900 | 28900 | 28800 | 77 |
| 329 | 20241224 | 130600 | 887158800 | 28900 | 28850 | 28900 | 28800 | 53 |
| 330 | 20241224 | 130500 | 885630350 | 28900 | 28800 | 28900 | 28800 | 76 |
| 331 | 20241224 | 130400 | 883440650 | 28800 | 28800 | 28850 | 28800 | 72 |
| 332 | 20241224 | 130300 | 881366900 | 28850 | 28800 | 28850 | 28800 | 186 |
| 333 | 20241224 | 130200 | 876006250 | 28850 | 28750 | 28850 | 28750 | 41 |
| 334 | 20241224 | 130100 | 874825100 | 28800 | 28850 | 28850 | 28750 | 87 |
| 335 | 20241224 | 130000 | 872319850 | 28850 | 28700 | 28850 | 28700 | 50 |
| 336 | 20241224 | 125900 | 870879750 | 28750 | 28750 | 28800 | 28750 | 57 |
| 337 | 20241224 | 125800 | 869240800 | 28750 | 28800 | 28800 | 28750 | 181 |
| 338 | 20241224 | 125700 | 864034950 | 28750 | 28800 | 28850 | 28750 | 30 |
| 339 | 20241224 | 125600 | 863171750 | 28800 | 28800 | 28850 | 28750 | 86 |
| 340 | 20241224 | 125500 | 860693450 | 28850 | 28750 | 28900 | 28750 | 42 |
| 341 | 20241224 | 125400 | 859484750 | 28800 | 28750 | 28900 | 28750 | 61 |
| 342 | 20241224 | 125300 | 857723150 | 28900 | 28800 | 28900 | 28700 | 2796 |
| 343 | 20241224 | 125200 | 776949900 | 28750 | 28700 | 28800 | 28700 | 164 |
| 344 | 20241224 | 125100 | 772238650 | 28750 | 28700 | 28750 | 28700 | 28 |
| 345 | 20241224 | 125000 | 771434400 | 28750 | 28750 | 28800 | 28700 | 95 |
| 346 | 20241224 | 124900 | 768699850 | 28750 | 28750 | 28800 | 28700 | 109 |
| 347 | 20241224 | 124800 | 765566750 | 28750 | 28700 | 28750 | 28700 | 81 |
| 348 | 20241224 | 124700 | 763241800 | 28700 | 28700 | 28750 | 28700 | 104 |
| 349 | 20241224 | 124600 | 760254950 | 28750 | 28750 | 28750 | 28700 | 85 |
| 350 | 20241224 | 124500 | 757813700 | 28700 | 28700 | 28750 | 28700 | 60 |
| 351 | 20241224 | 124400 | 756089650 | 28750 | 28700 | 28750 | 28700 | 73 |
| 352 | 20241224 | 124300 | 753994300 | 28750 | 28800 | 28800 | 28750 | 75 |
| 353 | 20241224 | 124200 | 751836100 | 28800 | 28800 | 28800 | 28700 | 43 |
| 354 | 20241224 | 124100 | 750600150 | 28750 | 28700 | 28800 | 28700 | 208 |
| 355 | 20241224 | 124000 | 744622300 | 28800 | 28800 | 28800 | 28750 | 49 |
| 356 | 20241224 | 123900 | 743213250 | 28800 | 28800 | 28800 | 28700 | 94 |
| 357 | 20241224 | 123800 | 740509200 | 28800 | 28850 | 28850 | 28800 | 35 |
| 358 | 20241224 | 123700 | 739500950 | 28800 | 28850 | 28850 | 28700 | 46 |
| 359 | 20241224 | 123600 | 738177800 | 28850 | 28800 | 28850 | 28800 | 75 |
| 360 | 20241224 | 123500 | 736015750 | 28750 | 28800 | 28800 | 28700 | 55 |
| 361 | 20241224 | 123400 | 734435150 | 28800 | 28800 | 28850 | 28750 | 109 |
| 362 | 20241224 | 123300 | 731294250 | 28850 | 28700 | 28850 | 28700 | 26 |
| 363 | 20241224 | 123200 | 730546100 | 28800 | 28700 | 28800 | 28700 | 129 |
| 364 | 20241224 | 123100 | 726834300 | 28800 | 28750 | 28800 | 28700 | 52 |
| 365 | 20241224 | 123000 | 725339300 | 28800 | 28800 | 28800 | 28700 | 57 |
| 366 | 20241224 | 122900 | 723699400 | 28750 | 28800 | 28800 | 28700 | 99 |
| 367 | 20241224 | 122800 | 720853700 | 28800 | 28700 | 28800 | 28700 | 103 |
| 368 | 20241224 | 122700 | 717891250 | 28800 | 28800 | 28800 | 28700 | 25 |
| 369 | 20241224 | 122600 | 717172950 | 28800 | 28800 | 28800 | 28750 | 113 |
| 370 | 20241224 | 122500 | 713921850 | 28750 | 28700 | 28800 | 28700 | 66 |
| 371 | 20241224 | 122400 | 712024500 | 28800 | 28800 | 28800 | 28700 | 107 |
| 372 | 20241224 | 122300 | 708949600 | 28800 | 28700 | 28800 | 28700 | 66 |
| 373 | 20241224 | 122200 | 707052050 | 28750 | 28700 | 28750 | 28700 | 182 |
| 374 | 20241224 | 122100 | 701826650 | 28750 | 28700 | 28750 | 28700 | 68 |
| 375 | 20241224 | 122000 | 699872950 | 28750 | 28750 | 28750 | 28700 | 50 |
| 376 | 20241224 | 121900 | 698437700 | 28750 | 28750 | 28800 | 28700 | 124 |
| 377 | 20241224 | 121800 | 694874750 | 28750 | 28700 | 28750 | 28700 | 9 |
| 378 | 20241224 | 121700 | 694616200 | 28700 | 28700 | 28750 | 28700 | 161 |
| 379 | 20241224 | 121600 | 689993200 | 28750 | 28750 | 28750 | 28700 | 45 |
| 380 | 20241224 | 121500 | 688701400 | 28750 | 28700 | 28750 | 28700 | 150 |
| 381 | 20241224 | 121400 | 684392700 | 28700 | 28700 | 28750 | 28700 | 62 |
| 382 | 20241224 | 121300 | 682613100 | 28750 | 28700 | 28750 | 28700 | 92 |
| 383 | 20241224 | 121200 | 679970600 | 28700 | 28700 | 28750 | 28700 | 111 |
| 384 | 20241224 | 121100 | 676781200 | 28750 | 28750 | 28750 | 28700 | 36 |
| 385 | 20241224 | 121000 | 675747750 | 28750 | 28750 | 28750 | 28700 | 104 |
| 386 | 20241224 | 120900 | 672760400 | 28750 | 28750 | 28750 | 28700 | 57 |
| 387 | 20241224 | 120800 | 671122450 | 28750 | 28700 | 28750 | 28700 | 111 |
| 388 | 20241224 | 120700 | 667934650 | 28750 | 28700 | 28750 | 28700 | 48 |
| 389 | 20241224 | 120600 | 666556600 | 28700 | 28700 | 28750 | 28700 | 75 |
| 390 | 20241224 | 120500 | 664402050 | 28750 | 28750 | 28750 | 28700 | 103 |
| 391 | 20241224 | 120400 | 661444200 | 28750 | 28700 | 28750 | 28700 | 94 |
| 392 | 20241224 | 120300 | 658744350 | 28750 | 28700 | 28750 | 28700 | 72 |
| 393 | 20241224 | 120200 | 656677750 | 28750 | 28750 | 28750 | 28700 | 117 |
| 394 | 20241224 | 120100 | 653315950 | 28750 | 28700 | 28750 | 28700 | 104 |
| 395 | 20241224 | 120000 | 650329050 | 28750 | 28700 | 28750 | 28700 | 49 |
| 396 | 20241224 | 115900 | 648920750 | 28750 | 28750 | 28800 | 28700 | 94 |
| 397 | 20241224 | 115800 | 646217950 | 28750 | 28750 | 28750 | 28700 | 121 |
| 398 | 20241224 | 115700 | 642743750 | 28800 | 28800 | 28800 | 28700 | 57 |
| 399 | 20241224 | 115600 | 641103850 | 28800 | 28700 | 28800 | 28700 | 44 |
| 400 | 20241224 | 115500 | 639840250 | 28750 | 28700 | 28800 | 28700 | 151 |
| 401 | 20241224 | 115400 | 635501350 | 28750 | 28700 | 28750 | 28700 | 17 |
| 402 | 20241224 | 115300 | 635013000 | 28750 | 28750 | 28750 | 28700 | 125 |
| 403 | 20241224 | 115200 | 631421950 | 28700 | 28750 | 28750 | 28700 | 79 |
| 404 | 20241224 | 115100 | 629152550 | 28700 | 28750 | 28750 | 28700 | 67 |
| 405 | 20241224 | 115000 | 627227550 | 28750 | 28800 | 28800 | 28700 | 44 |
| 406 | 20241224 | 114900 | 625963000 | 28750 | 28800 | 28800 | 28750 | 114 |
| 407 | 20241224 | 114800 | 622683000 | 28800 | 28700 | 28800 | 28700 | 65 |
| 408 | 20241224 | 114700 | 620813100 | 28750 | 28750 | 28800 | 28700 | 47 |
| 409 | 20241224 | 114600 | 619462050 | 28700 | 28800 | 28850 | 28700 | 93 |
| 410 | 20241224 | 114500 | 616782750 | 28750 | 28800 | 28850 | 28750 | 120 |
| 411 | 20241224 | 114400 | 613325450 | 28700 | 28800 | 28800 | 28700 | 111 |
| 412 | 20241224 | 114300 | 610132000 | 28800 | 28800 | 28800 | 28750 | 28 |
| 413 | 20241224 | 114200 | 609326200 | 28850 | 28750 | 28850 | 28750 | 80 |
| 414 | 20241224 | 114100 | 607022400 | 28750 | 28800 | 28850 | 28700 | 67 |
| 415 | 20241224 | 114000 | 605094900 | 28850 | 28700 | 28850 | 28700 | 97 |
| 416 | 20241224 | 113900 | 602306400 | 28750 | 28700 | 28750 | 28700 | 162 |
| 417 | 20241224 | 113800 | 597656800 | 28700 | 28800 | 28800 | 28700 | 85 |
| 418 | 20241224 | 113700 | 595211500 | 28750 | 28750 | 28800 | 28700 | 54 |
| 419 | 20241224 | 113600 | 593659750 | 28800 | 28800 | 28800 | 28700 | 111 |
| 420 | 20241224 | 113500 | 590467000 | 28800 | 28700 | 28800 | 28700 | 107 |
| 421 | 20241224 | 113400 | 587388850 | 28800 | 28800 | 28800 | 28750 | 89 |
| 422 | 20241224 | 113300 | 584829900 | 28700 | 28800 | 28800 | 28700 | 66 |
| 423 | 20241224 | 113200 | 582931600 | 28800 | 28800 | 28800 | 28750 | 54 |
| 424 | 20241224 | 113100 | 581378150 | 28800 | 28750 | 28850 | 28750 | 109 |
| 425 | 20241224 | 113000 | 578239750 | 28800 | 28700 | 28850 | 28700 | 43 |
| 426 | 20241224 | 112900 | 577005000 | 28700 | 28700 | 28900 | 28700 | 1109 |
| 427 | 20241224 | 112800 | 545019050 | 28800 | 28700 | 28800 | 28700 | 57 |
| 428 | 20241224 | 112700 | 543380850 | 28750 | 28700 | 28750 | 28700 | 533 |
| 429 | 20241224 | 112600 | 528081350 | 28700 | 28800 | 28800 | 28700 | 65 |
| 430 | 20241224 | 112500 | 526213700 | 28750 | 28750 | 28800 | 28700 | 65 |
| 431 | 20241224 | 112400 | 524345900 | 28750 | 28750 | 28850 | 28700 | 93 |
| 432 | 20241224 | 112300 | 521671350 | 28850 | 28700 | 28850 | 28700 | 145 |
| 433 | 20241224 | 112200 | 517501350 | 28800 | 28750 | 28800 | 28700 | 168 |
| 434 | 20241224 | 112100 | 512673000 | 28750 | 28750 | 28800 | 28700 | 31 |
| 435 | 20241224 | 112000 | 511781750 | 28800 | 28750 | 28850 | 28750 | 50 |
| 436 | 20241224 | 111900 | 510342200 | 28800 | 28850 | 28850 | 28750 | 99 |
| 437 | 20241224 | 111800 | 507494550 | 28800 | 28750 | 28850 | 28750 | 59 |
| 438 | 20241224 | 111700 | 505793450 | 28800 | 28800 | 28800 | 28750 | 89 |
| 439 | 20241224 | 111600 | 503234150 | 28750 | 28750 | 28800 | 28750 | 91 |
| 440 | 20241224 | 111500 | 500615950 | 28800 | 28800 | 28850 | 28800 | 14 |
| 441 | 20241224 | 111400 | 500212650 | 28850 | 28800 | 28850 | 28750 | 125 |
| 442 | 20241224 | 111300 | 496612400 | 28800 | 28800 | 28800 | 28750 | 31 |
| 443 | 20241224 | 111200 | 495720350 | 28800 | 28800 | 28800 | 28800 | 30 |
| 444 | 20241224 | 111100 | 494856350 | 28800 | 28800 | 28850 | 28800 | 76 |
| 445 | 20241224 | 111000 | 492666750 | 28800 | 28750 | 28800 | 28750 | 33 |
| 446 | 20241224 | 110900 | 491717750 | 28800 | 28800 | 28800 | 28800 | 40 |
| 447 | 20241224 | 110800 | 490565750 | 28800 | 28800 | 28800 | 28750 | 40 |
| 448 | 20241224 | 110700 | 489415500 | 28800 | 28750 | 28800 | 28750 | 146 |
| 449 | 20241224 | 110600 | 485212100 | 28800 | 28800 | 28800 | 28800 | 3 |
| 450 | 20241224 | 110500 | 485125700 | 28800 | 28850 | 28850 | 28750 | 79 |
| 451 | 20241224 | 110400 | 482848800 | 28850 | 28750 | 28850 | 28750 | 43 |
| 452 | 20241224 | 110300 | 481611650 | 28800 | 28750 | 28800 | 28750 | 93 |
| 453 | 20241224 | 110200 | 478935900 | 28800 | 28850 | 28850 | 28800 | 12 |
| 454 | 20241224 | 110100 | 478589950 | 28850 | 28750 | 28850 | 28750 | 303 |
| 455 | 20241224 | 110000 | 469874500 | 28800 | 28800 | 28800 | 28750 | 15 |
| 456 | 20241224 | 105900 | 469443050 | 28800 | 28800 | 28800 | 28750 | 74 |
| 457 | 20241224 | 105800 | 467313250 | 28750 | 28800 | 28800 | 28750 | 133 |
| 458 | 20241224 | 105700 | 463489400 | 28800 | 28800 | 28800 | 28750 | 45 |
| 459 | 20241224 | 105600 | 462193700 | 28800 | 28800 | 28800 | 28750 | 98 |
| 460 | 20241224 | 105500 | 459373850 | 28800 | 28750 | 28800 | 28750 | 36 |
| 461 | 20241224 | 105400 | 458338600 | 28750 | 28800 | 28850 | 28750 | 139 |
| 462 | 20241224 | 105300 | 454334050 | 28800 | 28850 | 28850 | 28800 | 17 |
| 463 | 20241224 | 105200 | 453843750 | 28850 | 28750 | 28850 | 28700 | 76 |
| 464 | 20241224 | 105100 | 451657000 | 28800 | 28800 | 28800 | 28800 | 4 |
| 465 | 20241224 | 105000 | 451541800 | 28800 | 28800 | 28800 | 28700 | 95 |
| 466 | 20241224 | 104900 | 448809450 | 28800 | 28800 | 28800 | 28650 | 105 |
| 467 | 20241224 | 104800 | 445795400 | 28800 | 28800 | 28800 | 28700 | 62 |
| 468 | 20241224 | 104700 | 444009900 | 28800 | 28800 | 28800 | 28750 | 69 |
| 469 | 20241224 | 104600 | 442024100 | 28800 | 28750 | 28800 | 28650 | 207 |
| 470 | 20241224 | 104500 | 436088500 | 28750 | 28650 | 28800 | 28650 | 514 |
| 471 | 20241224 | 104400 | 421356300 | 28800 | 28750 | 28850 | 28700 | 1026 |
| 472 | 20241224 | 104300 | 391889450 | 28750 | 28850 | 28850 | 28750 | 125 |
| 473 | 20241224 | 104200 | 388287500 | 28850 | 28850 | 28850 | 28800 | 32 |
| 474 | 20241224 | 104100 | 387365650 | 28850 | 28850 | 28850 | 28800 | 32 |
| 475 | 20241224 | 104000 | 386443850 | 28850 | 28800 | 28850 | 28800 | 41 |
| 476 | 20241224 | 103900 | 385261200 | 28800 | 28750 | 28850 | 28750 | 42 |
| 477 | 20241224 | 103800 | 384051550 | 28800 | 28850 | 28850 | 28750 | 39 |
| 478 | 20241224 | 103700 | 382928350 | 28850 | 28800 | 28850 | 28800 | 38 |
| 479 | 20241224 | 103600 | 381833800 | 28800 | 28850 | 28850 | 28750 | 26 |
| 480 | 20241224 | 103500 | 381085850 | 28850 | 28900 | 28900 | 28800 | 19 |
| 481 | 20241224 | 103400 | 380538100 | 28800 | 28850 | 28900 | 28800 | 67 |
| 482 | 20241224 | 103300 | 378607250 | 28850 | 28900 | 28900 | 28850 | 63 |
| 483 | 20241224 | 103200 | 376789500 | 28900 | 28750 | 28900 | 28750 | 75 |
| 484 | 20241224 | 103100 | 374631250 | 28800 | 28800 | 28800 | 28800 | 11 |
| 485 | 20241224 | 103000 | 374314450 | 28800 | 28850 | 28850 | 28800 | 35 |
| 486 | 20241224 | 102900 | 373306250 | 28850 | 28750 | 28900 | 28750 | 47 |
| 487 | 20241224 | 102800 | 371954550 | 28850 | 28800 | 28850 | 28800 | 25 |
| 488 | 20241224 | 102700 | 371234450 | 28800 | 28850 | 28850 | 28800 | 64 |
| 489 | 20241224 | 102600 | 369389150 | 28850 | 28850 | 28850 | 28800 | 53 |
| 490 | 20241224 | 102500 | 367861450 | 28850 | 28800 | 28850 | 28800 | 5 |
| 491 | 20241224 | 102400 | 367717250 | 28800 | 28850 | 28850 | 28800 | 33 |
| 492 | 20241224 | 102300 | 366766650 | 28850 | 28800 | 28850 | 28800 | 58 |
| 493 | 20241224 | 102200 | 365096050 | 28850 | 28800 | 28850 | 28800 | 16 |
| 494 | 20241224 | 102100 | 364635150 | 28800 | 28800 | 28850 | 28800 | 157 |
| 495 | 20241224 | 102000 | 360113150 | 28800 | 28800 | 28800 | 28750 | 32 |
| 496 | 20241224 | 101900 | 359192900 | 28750 | 28750 | 28750 | 28750 | 109 |
| 497 | 20241224 | 101800 | 356059150 | 28750 | 28800 | 28800 | 28750 | 52 |
| 498 | 20241224 | 101700 | 354563350 | 28800 | 28800 | 28800 | 28750 | 64 |
| 499 | 20241224 | 101600 | 352723100 | 28800 | 28800 | 28800 | 28750 | 43 |
| 500 | 20241224 | 101500 | 351484950 | 28800 | 28750 | 28800 | 28750 | 33 |
| 501 | 20241224 | 101400 | 350535600 | 28800 | 28800 | 28800 | 28800 | 4 |
| 502 | 20241224 | 101300 | 350420400 | 28800 | 28800 | 28800 | 28800 | 40 |
| 503 | 20241224 | 101200 | 349268400 | 28800 | 28750 | 28800 | 28750 | 63 |
| 504 | 20241224 | 101100 | 347456700 | 28800 | 28800 | 28800 | 28750 | 32 |
| 505 | 20241224 | 101000 | 346536350 | 28800 | 28800 | 28800 | 28800 | 72 |
| 506 | 20241224 | 100900 | 344462750 | 28800 | 28800 | 28800 | 28800 | 10 |
| 507 | 20241224 | 100800 | 344174750 | 28800 | 28800 | 28800 | 28750 | 29 |
| 508 | 20241224 | 100700 | 343340700 | 28800 | 28800 | 28800 | 28750 | 48 |
| 509 | 20241224 | 100600 | 341959650 | 28800 | 28800 | 28800 | 28750 | 420 |
| 510 | 20241224 | 100500 | 329883950 | 28800 | 28850 | 28850 | 28800 | 5 |
| 511 | 20241224 | 100400 | 329739800 | 28850 | 28800 | 28850 | 28800 | 91 |
| 512 | 20241224 | 100300 | 327118750 | 28850 | 28850 | 28850 | 28800 | 57 |
| 513 | 20241224 | 100200 | 325475350 | 28850 | 28850 | 28850 | 28850 | 5 |
| 514 | 20241224 | 100100 | 325331100 | 28850 | 28850 | 28850 | 28800 | 68 |
| 515 | 20241224 | 100000 | 323372350 | 28800 | 28850 | 28850 | 28800 | 91 |
| 516 | 20241224 | 095900 | 320749500 | 28850 | 28800 | 28850 | 28800 | 214 |
| 517 | 20241224 | 095800 | 314586100 | 28800 | 28850 | 28850 | 28800 | 36 |
| 518 | 20241224 | 095700 | 313548650 | 28850 | 28850 | 28850 | 28800 | 211 |
| 519 | 20241224 | 095600 | 307461450 | 28850 | 28800 | 28850 | 28800 | 38 |
| 520 | 20241224 | 095500 | 306365300 | 28850 | 28800 | 28850 | 28800 | 7 |
| 521 | 20241224 | 095400 | 306163500 | 28850 | 28850 | 28850 | 28800 | 27 |
| 522 | 20241224 | 095300 | 305385600 | 28850 | 28850 | 28850 | 28800 | 53 |
| 523 | 20241224 | 095200 | 303856700 | 28850 | 28850 | 28850 | 28800 | 456 |
| 524 | 20241224 | 095100 | 290723250 | 28850 | 28850 | 28850 | 28800 | 8 |
| 525 | 20241224 | 095000 | 290492600 | 28850 | 28850 | 28850 | 28800 | 6 |
| 526 | 20241224 | 094900 | 290319650 | 28850 | 28850 | 28850 | 28800 | 108 |
| 527 | 20241224 | 094800 | 287205200 | 28800 | 28850 | 28850 | 28800 | 13 |
| 528 | 20241224 | 094700 | 286830550 | 28850 | 28800 | 28850 | 28800 | 128 |
| 529 | 20241224 | 094600 | 283143900 | 28850 | 28800 | 28850 | 28800 | 81 |
| 530 | 20241224 | 094500 | 280808200 | 28850 | 28850 | 28850 | 28800 | 8 |
| 531 | 20241224 | 094400 | 280577550 | 28850 | 28800 | 28850 | 28800 | 25 |
| 532 | 20241224 | 094300 | 279857350 | 28850 | 28850 | 28850 | 28800 | 38 |
| 533 | 20241224 | 094200 | 278761200 | 28850 | 28850 | 28850 | 28800 | 35 |
| 534 | 20241224 | 094100 | 277753000 | 28850 | 28850 | 28850 | 28800 | 10 |
| 535 | 20241224 | 094000 | 277464650 | 28850 | 28850 | 28850 | 28800 | 8 |
| 536 | 20241224 | 093900 | 277234000 | 28850 | 28850 | 28900 | 28850 | 38 |
| 537 | 20241224 | 093800 | 276137600 | 28850 | 28900 | 28900 | 28800 | 44 |
| 538 | 20241224 | 093700 | 274868150 | 28850 | 28850 | 28900 | 28850 | 50 |
| 539 | 20241224 | 093600 | 273425000 | 28900 | 28900 | 28900 | 28850 | 11 |
| 540 | 20241224 | 093500 | 273107250 | 28900 | 28800 | 28900 | 28800 | 44 |
| 541 | 20241224 | 093400 | 271837950 | 28850 | 28850 | 28850 | 28800 | 41 |
| 542 | 20241224 | 093300 | 270655250 | 28850 | 28850 | 28850 | 28800 | 8 |
| 543 | 20241224 | 093200 | 270424600 | 28850 | 28900 | 28900 | 28850 | 105 |
| 544 | 20241224 | 093100 | 267395150 | 28900 | 28900 | 28900 | 28850 | 18 |
| 545 | 20241224 | 093000 | 266875600 | 28900 | 28850 | 28900 | 28800 | 205 |
| 546 | 20241224 | 092900 | 260961400 | 28800 | 28850 | 28850 | 28800 | 9 |
| 547 | 20241224 | 092800 | 260701950 | 28850 | 28850 | 28850 | 28800 | 4756 |
| 548 | 20241224 | 092700 | 123502150 | 28900 | 28950 | 28950 | 28850 | 424 |
| 549 | 20241224 | 092600 | 111248250 | 28850 | 28900 | 28950 | 28850 | 20 |
| 550 | 20241224 | 092500 | 110669550 | 28950 | 28900 | 28950 | 28900 | 47 |
| 551 | 20241224 | 092400 | 109311150 | 28950 | 28850 | 28950 | 28850 | 76 |
| 552 | 20241224 | 092300 | 107115450 | 28900 | 28900 | 28900 | 28850 | 19 |
| 553 | 20241224 | 092200 | 106566550 | 28900 | 28850 | 28900 | 28850 | 9 |
| 554 | 20241224 | 092100 | 106306650 | 28850 | 28800 | 28850 | 28800 | 245 |
| 555 | 20241224 | 092000 | 99250250 | 28850 | 28850 | 28900 | 28850 | 151 |
| 556 | 20241224 | 091900 | 94893550 | 28900 | 28900 | 28900 | 28850 | 246 |
| 557 | 20241224 | 091800 | 87784300 | 28850 | 28900 | 28900 | 28850 | 44 |
| 558 | 20241224 | 091700 | 86512900 | 28850 | 28850 | 28900 | 28850 | 33 |
| 559 | 20241224 | 091600 | 85560600 | 28850 | 28850 | 28850 | 28800 | 8 |
| 560 | 20241224 | 091500 | 85329950 | 28900 | 28850 | 28900 | 28850 | 6 |
| 561 | 20241224 | 091400 | 85156700 | 28850 | 28900 | 28900 | 28800 | 8 |
| 562 | 20241224 | 091300 | 84925850 | 28900 | 28800 | 28900 | 28800 | 18 |
| 563 | 20241224 | 091200 | 84407150 | 28900 | 28850 | 28900 | 28800 | 111 |
| 564 | 20241224 | 091100 | 81206000 | 28850 | 28850 | 28850 | 28800 | 5 |
| 565 | 20241224 | 091000 | 81061850 | 28850 | 28750 | 28850 | 28750 | 63 |
| 566 | 20241224 | 090900 | 79247450 | 28800 | 28800 | 28900 | 28800 | 48 |
| 567 | 20241224 | 090800 | 77864550 | 28800 | 28850 | 28900 | 28800 | 342 |
| 568 | 20241224 | 090700 | 68013550 | 28800 | 28950 | 28950 | 28800 | 332 |
| 569 | 20241224 | 090600 | 58434050 | 28900 | 28900 | 28950 | 28850 | 6 |
| 570 | 20241224 | 090500 | 58260650 | 28900 | 28950 | 28950 | 28850 | 87 |
| 571 | 20241224 | 090400 | 55748950 | 29000 | 28900 | 29000 | 28850 | 822 |
| 572 | 20241224 | 090300 | 31948500 | 28900 | 28900 | 28900 | 28850 | 38 |
| 573 | 20241224 | 090200 | 30850450 | 28900 | 28950 | 28950 | 28800 | 197 |
| 574 | 20241224 | 090100 | 25159100 | 28950 | 28900 | 28950 | 28800 | 173 |
| 575 | 20241224 | 090000 | 20163750 | 28950 | 28900 | 28950 | 28850 | 698 |