28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 3 | 20241112 | 183200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20241112 | 183100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20241112 | 183000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20241112 | 182900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20241112 | 182800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20241112 | 182700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20241112 | 182600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20241112 | 182500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20241112 | 182400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20241112 | 182300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20241112 | 182200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20241112 | 182100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20241112 | 182000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20241112 | 181900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20241112 | 181800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20241112 | 181700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20241112 | 181600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20241112 | 181500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20241112 | 181400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20241112 | 181300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20241112 | 181200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20241112 | 181100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20241112 | 181000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20241112 | 180900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20241112 | 180800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20241112 | 180700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20241112 | 180600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20241112 | 180500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20241112 | 180400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20241112 | 180300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 33 | 20241112 | 180200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20241112 | 180100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20241112 | 180000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20241112 | 175900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20241112 | 175800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20241112 | 175700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20241112 | 175600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20241112 | 175500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20241112 | 175400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20241112 | 175300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20241112 | 175200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20241112 | 175100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20241112 | 175000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20241112 | 174900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20241112 | 174800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20241112 | 174700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20241112 | 174600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20241112 | 174500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20241112 | 174400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20241112 | 174300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20241112 | 174200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20241112 | 174100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20241112 | 174000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20241112 | 173900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20241112 | 173800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20241112 | 173700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20241112 | 173600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20241112 | 173500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20241112 | 173400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20241112 | 173300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 63 | 20241112 | 173200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20241112 | 173100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20241112 | 173000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20241112 | 172900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20241112 | 172800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20241112 | 172700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20241112 | 172600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20241112 | 172500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20241112 | 172400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20241112 | 172300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20241112 | 172200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20241112 | 172100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20241112 | 172000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20241112 | 171900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20241112 | 171800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20241112 | 171700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20241112 | 171600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20241112 | 171500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20241112 | 171400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20241112 | 171300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20241112 | 171200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20241112 | 171100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20241112 | 171000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20241112 | 170900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20241112 | 170800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20241112 | 170700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20241112 | 170600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20241112 | 170500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20241112 | 170400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20241112 | 170300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 93 | 20241112 | 170200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20241112 | 170100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20241112 | 170000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20241112 | 165900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20241112 | 165800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20241112 | 165700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20241112 | 165600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20241112 | 165500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20241112 | 165400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20241112 | 165300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20241112 | 165200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20241112 | 165100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20241112 | 165000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20241112 | 164900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20241112 | 164800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20241112 | 164700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20241112 | 164600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20241112 | 164500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20241112 | 164400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20241112 | 164300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20241112 | 164200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20241112 | 164100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20241112 | 164000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20241112 | 163900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20241112 | 163800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20241112 | 163700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20241112 | 163600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20241112 | 163500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20241112 | 163400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20241112 | 163300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 123 | 20241112 | 163200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20241112 | 163100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20241112 | 163000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20241112 | 162900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20241112 | 162800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20241112 | 162700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20241112 | 162600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20241112 | 162500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20241112 | 162400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20241112 | 162300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20241112 | 162200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20241112 | 162100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20241112 | 162000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20241112 | 161900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20241112 | 161800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20241112 | 161700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20241112 | 161600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20241112 | 161500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20241112 | 161400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20241112 | 161300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20241112 | 161200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20241112 | 161100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20241112 | 161000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20241112 | 160900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20241112 | 160800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20241112 | 160700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20241112 | 160600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20241112 | 160500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20241112 | 160400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20241112 | 160300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 153 | 20241112 | 160200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20241112 | 160100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20241112 | 160000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20241112 | 155900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20241112 | 155800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20241112 | 155700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20241112 | 155600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20241112 | 155500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20241112 | 155400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20241112 | 155300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20241112 | 155200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20241112 | 155100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20241112 | 155000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20241112 | 154900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20241112 | 154800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20241112 | 154700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20241112 | 154600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20241112 | 154500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20241112 | 154400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20241112 | 154300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20241112 | 154200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20241112 | 154100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20241112 | 154000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20241112 | 153900 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20241112 | 153800 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20241112 | 153700 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20241112 | 153600 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20241112 | 153500 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20241112 | 153400 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20241112 | 153300 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 183 | 20241112 | 153200 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20241112 | 153100 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20241112 | 153000 | 3579518355 | 3120 | 3120 | 3120 | 3120 | 29444 |
| 186 | 20241112 | 152900 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20241112 | 152800 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20241112 | 152700 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20241112 | 152600 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20241112 | 152500 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20241112 | 152400 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20241112 | 152300 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20241112 | 152200 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20241112 | 152100 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20241112 | 152000 | 3487653075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20241112 | 151900 | 3487653075 | 3125 | 3125 | 3130 | 3120 | 3416 |
| 197 | 20241112 | 151800 | 3476982845 | 3125 | 3130 | 3130 | 3125 | 3012 |
| 198 | 20241112 | 151700 | 3467566370 | 3130 | 3130 | 3130 | 3120 | 3929 |
| 199 | 20241112 | 151600 | 3455281800 | 3130 | 3125 | 3130 | 3120 | 1181 |
| 200 | 20241112 | 151500 | 3451591435 | 3120 | 3120 | 3125 | 3115 | 4194 |
| 201 | 20241112 | 151400 | 3438525320 | 3125 | 3125 | 3125 | 3115 | 1023 |
| 202 | 20241112 | 151300 | 3435337735 | 3115 | 3120 | 3120 | 3115 | 3440 |
| 203 | 20241112 | 151200 | 3424609140 | 3120 | 3125 | 3125 | 3120 | 5304 |
| 204 | 20241112 | 151100 | 3408059925 | 3125 | 3120 | 3125 | 3110 | 5398 |
| 205 | 20241112 | 151000 | 3391240890 | 3125 | 3120 | 3125 | 3120 | 1217 |
| 206 | 20241112 | 150900 | 3387441695 | 3125 | 3120 | 3125 | 3115 | 3071 |
| 207 | 20241112 | 150800 | 3377856420 | 3125 | 3115 | 3125 | 3115 | 2865 |
| 208 | 20241112 | 150700 | 3368926850 | 3125 | 3125 | 3125 | 3115 | 830 |
| 209 | 20241112 | 150600 | 3366337435 | 3125 | 3115 | 3125 | 3115 | 2824 |
| 210 | 20241112 | 150500 | 3357538360 | 3125 | 3125 | 3125 | 3115 | 2671 |
| 211 | 20241112 | 150400 | 3349218145 | 3125 | 3130 | 3130 | 3120 | 6296 |
| 212 | 20241112 | 150300 | 3329566435 | 3115 | 3125 | 3130 | 3115 | 4152 |
| 213 | 20241112 | 150200 | 3316610475 | 3130 | 3120 | 3130 | 3120 | 5930 |
| 214 | 20241112 | 150100 | 3298088750 | 3120 | 3120 | 3120 | 3110 | 6825 |
| 215 | 20241112 | 150000 | 3276830845 | 3125 | 3115 | 3125 | 3115 | 2208 |
| 216 | 20241112 | 145900 | 3269952215 | 3125 | 3125 | 3125 | 3125 | 173 |
| 217 | 20241112 | 145800 | 3269411590 | 3125 | 3125 | 3125 | 3125 | 105 |
| 218 | 20241112 | 145700 | 3269083465 | 3125 | 3125 | 3125 | 3115 | 1099 |
| 219 | 20241112 | 145600 | 3265657230 | 3120 | 3135 | 3135 | 3120 | 1090 |
| 220 | 20241112 | 145500 | 3262256335 | 3135 | 3135 | 3135 | 3120 | 6141 |
| 221 | 20241112 | 145400 | 3243093300 | 3135 | 3130 | 3135 | 3120 | 5939 |
| 222 | 20241112 | 145300 | 3224531060 | 3135 | 3135 | 3135 | 3130 | 1513 |
| 223 | 20241112 | 145200 | 3219795310 | 3135 | 3130 | 3135 | 3120 | 4515 |
| 224 | 20241112 | 145100 | 3205665455 | 3130 | 3120 | 3130 | 3120 | 10319 |
| 225 | 20241112 | 145000 | 3173428385 | 3120 | 3115 | 3120 | 3115 | 4972 |
| 226 | 20241112 | 144900 | 3157930750 | 3120 | 3110 | 3125 | 3110 | 265 |
| 227 | 20241112 | 144800 | 3157105735 | 3110 | 3110 | 3110 | 3110 | 2218 |
| 228 | 20241112 | 144700 | 3150207755 | 3125 | 3120 | 3125 | 3110 | 8879 |
| 229 | 20241112 | 144600 | 3122565105 | 3120 | 3120 | 3120 | 3110 | 243 |
| 230 | 20241112 | 144500 | 3121809355 | 3120 | 3110 | 3120 | 3100 | 876 |
| 231 | 20241112 | 144400 | 3119084855 | 3100 | 3105 | 3110 | 3100 | 1720 |
| 232 | 20241112 | 144300 | 3113750440 | 3105 | 3110 | 3110 | 3085 | 393 |
| 233 | 20241112 | 144200 | 3112536740 | 3090 | 3105 | 3105 | 3090 | 5204 |
| 234 | 20241112 | 144100 | 3096429105 | 3100 | 3105 | 3125 | 3100 | 512 |
| 235 | 20241112 | 144000 | 3094841775 | 3125 | 3105 | 3125 | 3100 | 1466 |
| 236 | 20241112 | 143900 | 3090296990 | 3125 | 3125 | 3125 | 3125 | 9 |
| 237 | 20241112 | 143800 | 3090268865 | 3125 | 3125 | 3125 | 3090 | 10654 |
| 238 | 20241112 | 143700 | 3057194225 | 3110 | 3125 | 3125 | 3110 | 36 |
| 239 | 20241112 | 143600 | 3057081740 | 3110 | 3120 | 3125 | 3110 | 100 |
| 240 | 20241112 | 143500 | 3056770220 | 3120 | 3110 | 3120 | 3110 | 3 |
| 241 | 20241112 | 143400 | 3056760870 | 3120 | 3115 | 3120 | 3115 | 119 |
| 242 | 20241112 | 143300 | 3056390180 | 3115 | 3115 | 3115 | 3110 | 337 |
| 243 | 20241112 | 143200 | 3055341605 | 3115 | 3100 | 3115 | 3085 | 21501 |
| 244 | 20241112 | 143100 | 2988849335 | 3110 | 3110 | 3110 | 3110 | 22 |
| 245 | 20241112 | 143000 | 2988780915 | 3110 | 3110 | 3110 | 3100 | 17482 |
| 246 | 20241112 | 142900 | 2934571205 | 3110 | 3100 | 3115 | 3100 | 1001 |
| 247 | 20241112 | 142800 | 2931463090 | 3100 | 3115 | 3125 | 3100 | 2638 |
| 248 | 20241112 | 142700 | 2923267745 | 3100 | 3115 | 3115 | 3100 | 10542 |
| 249 | 20241112 | 142600 | 2890541985 | 3115 | 3115 | 3115 | 3110 | 2808 |
| 250 | 20241112 | 142500 | 2881809050 | 3115 | 3120 | 3125 | 3115 | 1238 |
| 251 | 20241112 | 142400 | 2877952620 | 3120 | 3135 | 3135 | 3115 | 2453 |
| 252 | 20241112 | 142300 | 2870299345 | 3135 | 3135 | 3135 | 3135 | 57 |
| 253 | 20241112 | 142200 | 2870120650 | 3135 | 3135 | 3135 | 3125 | 325 |
| 254 | 20241112 | 142100 | 2869104925 | 3140 | 3135 | 3140 | 3135 | 387 |
| 255 | 20241112 | 142000 | 2867891645 | 3135 | 3130 | 3135 | 3130 | 584 |
| 256 | 20241112 | 141900 | 2866063590 | 3130 | 3130 | 3130 | 3130 | 19 |
| 257 | 20241112 | 141800 | 2866004120 | 3130 | 3135 | 3135 | 3125 | 45 |
| 258 | 20241112 | 141700 | 2865863295 | 3125 | 3130 | 3140 | 3125 | 1086 |
| 259 | 20241112 | 141600 | 2862469500 | 3145 | 3145 | 3145 | 3145 | 1 |
| 260 | 20241112 | 141500 | 2862466355 | 3130 | 3145 | 3145 | 3130 | 19 |
| 261 | 20241112 | 141400 | 2862406870 | 3145 | 3145 | 3145 | 3120 | 102 |
| 262 | 20241112 | 141300 | 2862088580 | 3120 | 3120 | 3120 | 3120 | 855 |
| 263 | 20241112 | 141200 | 2859420980 | 3120 | 3135 | 3135 | 3120 | 760 |
| 264 | 20241112 | 141100 | 2857048050 | 3145 | 3145 | 3145 | 3145 | 14 |
| 265 | 20241112 | 141000 | 2857004020 | 3135 | 3130 | 3135 | 3130 | 597 |
| 266 | 20241112 | 140900 | 2855132875 | 3120 | 3125 | 3130 | 3120 | 1164 |
| 267 | 20241112 | 140800 | 2851499100 | 3125 | 3135 | 3135 | 3125 | 1140 |
| 268 | 20241112 | 140700 | 2847935850 | 3135 | 3135 | 3135 | 3135 | 3 |
| 269 | 20241112 | 140600 | 2847926445 | 3135 | 3135 | 3135 | 3130 | 622 |
| 270 | 20241112 | 140500 | 2845979060 | 3135 | 3130 | 3135 | 3130 | 2692 |
| 271 | 20241112 | 140400 | 2837553095 | 3130 | 3130 | 3130 | 3125 | 2672 |
| 272 | 20241112 | 140300 | 2829189770 | 3130 | 3130 | 3135 | 3130 | 1130 |
| 273 | 20241112 | 140200 | 2825650145 | 3115 | 3130 | 3130 | 3115 | 11219 |
| 274 | 20241112 | 140100 | 2790669470 | 3130 | 3135 | 3135 | 3125 | 617 |
| 275 | 20241112 | 140000 | 2788737835 | 3120 | 3135 | 3140 | 3120 | 10778 |
| 276 | 20241112 | 135900 | 2755045900 | 3140 | 3140 | 3150 | 3110 | 16162 |
| 277 | 20241112 | 135800 | 2704635025 | 3155 | 3155 | 3155 | 3140 | 4982 |
| 278 | 20241112 | 135700 | 2688971425 | 3155 | 3160 | 3160 | 3150 | 3082 |
| 279 | 20241112 | 135600 | 2679256375 | 3160 | 3155 | 3160 | 3150 | 1841 |
| 280 | 20241112 | 135500 | 2673456310 | 3155 | 3175 | 3175 | 3150 | 6791 |
| 281 | 20241112 | 135400 | 2652010460 | 3175 | 3170 | 3175 | 3155 | 2199 |
| 282 | 20241112 | 135300 | 2645047800 | 3155 | 3165 | 3175 | 3150 | 9314 |
| 283 | 20241112 | 135200 | 2615619465 | 3175 | 3175 | 3190 | 3160 | 19956 |
| 284 | 20241112 | 135100 | 2552277425 | 3175 | 3190 | 3190 | 3165 | 13793 |
| 285 | 20241112 | 135000 | 2508483820 | 3190 | 3190 | 3210 | 3180 | 32229 |
| 286 | 20241112 | 134900 | 2405474535 | 3190 | 3180 | 3190 | 3165 | 20925 |
| 287 | 20241112 | 134800 | 2338904935 | 3180 | 3175 | 3180 | 3160 | 2436 |
| 288 | 20241112 | 134700 | 2331168475 | 3180 | 3155 | 3180 | 3155 | 23758 |
| 289 | 20241112 | 134600 | 2255838600 | 3155 | 3115 | 3160 | 3115 | 13085 |
| 290 | 20241112 | 134500 | 2214859605 | 3115 | 3115 | 3120 | 3115 | 12729 |
| 291 | 20241112 | 134400 | 2175202900 | 3120 | 3125 | 3125 | 3120 | 6237 |
| 292 | 20241112 | 134300 | 2155738260 | 3125 | 3130 | 3135 | 3125 | 2961 |
| 293 | 20241112 | 134200 | 2146483880 | 3130 | 3130 | 3130 | 3130 | 1218 |
| 294 | 20241112 | 134100 | 2142671540 | 3125 | 3135 | 3135 | 3120 | 2445 |
| 295 | 20241112 | 134000 | 2135031595 | 3135 | 3135 | 3135 | 3130 | 168 |
| 296 | 20241112 | 133900 | 2134504990 | 3135 | 3125 | 3135 | 3120 | 3890 |
| 297 | 20241112 | 133800 | 2122367575 | 3135 | 3130 | 3135 | 3130 | 3 |
| 298 | 20241112 | 133700 | 2122358180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20241112 | 133600 | 2122358180 | 3140 | 3140 | 3140 | 3120 | 1822 |
| 300 | 20241112 | 133500 | 2116669320 | 3140 | 3135 | 3140 | 3135 | 8 |
| 301 | 20241112 | 133400 | 2116644205 | 3140 | 3140 | 3140 | 3120 | 7521 |
| 302 | 20241112 | 133300 | 2093151705 | 3140 | 3140 | 3140 | 3140 | 1201 |
| 303 | 20241112 | 133200 | 2089380565 | 3140 | 3135 | 3140 | 3135 | 53 |
| 304 | 20241112 | 133100 | 2089214245 | 3140 | 3140 | 3140 | 3140 | 37 |
| 305 | 20241112 | 133000 | 2089098065 | 3140 | 3140 | 3140 | 3135 | 1008 |
| 306 | 20241112 | 132900 | 2085937960 | 3140 | 3135 | 3140 | 3135 | 173 |
| 307 | 20241112 | 132800 | 2085395600 | 3135 | 3135 | 3135 | 3135 | 4 |
| 308 | 20241112 | 132700 | 2085383060 | 3125 | 3140 | 3140 | 3125 | 3019 |
| 309 | 20241112 | 132600 | 2075934965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20241112 | 132500 | 2075934965 | 3140 | 3140 | 3140 | 3135 | 2103 |
| 311 | 20241112 | 132400 | 2069341545 | 3140 | 3145 | 3145 | 3135 | 352 |
| 312 | 20241112 | 132300 | 2068237875 | 3140 | 3140 | 3140 | 3140 | 601 |
| 313 | 20241112 | 132200 | 2066350735 | 3140 | 3145 | 3145 | 3140 | 210 |
| 314 | 20241112 | 132100 | 2065691285 | 3150 | 3150 | 3150 | 3150 | 3 |
| 315 | 20241112 | 132000 | 2065681835 | 3145 | 3145 | 3150 | 3140 | 753 |
| 316 | 20241112 | 131900 | 2063313740 | 3145 | 3135 | 3145 | 3135 | 147 |
| 317 | 20241112 | 131800 | 2062852425 | 3140 | 3140 | 3140 | 3140 | 1160 |
| 318 | 20241112 | 131700 | 2059210025 | 3150 | 3150 | 3150 | 3140 | 1285 |
| 319 | 20241112 | 131600 | 2055175025 | 3145 | 3150 | 3150 | 3140 | 219 |
| 320 | 20241112 | 131500 | 2054486285 | 3150 | 3150 | 3150 | 3145 | 233 |
| 321 | 20241112 | 131400 | 2053753395 | 3150 | 3150 | 3150 | 3150 | 516 |
| 322 | 20241112 | 131300 | 2052127995 | 3135 | 3150 | 3150 | 3135 | 966 |
| 323 | 20241112 | 131200 | 2049094890 | 3145 | 3150 | 3150 | 3140 | 725 |
| 324 | 20241112 | 131100 | 2046817985 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20241112 | 131000 | 2046817985 | 3150 | 3150 | 3150 | 3150 | 625 |
| 326 | 20241112 | 130900 | 2044849235 | 3155 | 3150 | 3155 | 3150 | 107 |
| 327 | 20241112 | 130800 | 2044512180 | 3135 | 3135 | 3135 | 3135 | 2000 |
| 328 | 20241112 | 130700 | 2038242180 | 3155 | 3155 | 3155 | 3135 | 2563 |
| 329 | 20241112 | 130600 | 2030195570 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20241112 | 130500 | 2030195570 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20241112 | 130400 | 2030195570 | 3145 | 3145 | 3145 | 3145 | 2 |
| 332 | 20241112 | 130300 | 2030189280 | 3155 | 3145 | 3155 | 3145 | 826 |
| 333 | 20241112 | 130200 | 2027591280 | 3155 | 3155 | 3155 | 3155 | 0 |
| 334 | 20241112 | 130100 | 2027591280 | 3155 | 3155 | 3155 | 3155 | 11 |
| 335 | 20241112 | 130000 | 2027556575 | 3155 | 3155 | 3155 | 3155 | 33 |
| 336 | 20241112 | 125900 | 2027452460 | 3155 | 3155 | 3155 | 3155 | 0 |
| 337 | 20241112 | 125800 | 2027452460 | 3155 | 3155 | 3155 | 3155 | 0 |
| 338 | 20241112 | 125700 | 2027452460 | 3155 | 3155 | 3155 | 3155 | 67 |
| 339 | 20241112 | 125600 | 2027241075 | 3160 | 3155 | 3160 | 3145 | 1879 |
| 340 | 20241112 | 125500 | 2021312735 | 3160 | 3160 | 3160 | 3160 | 20 |
| 341 | 20241112 | 125400 | 2021249535 | 3160 | 3150 | 3160 | 3145 | 2741 |
| 342 | 20241112 | 125300 | 2012624985 | 3160 | 3160 | 3160 | 3160 | 1130 |
| 343 | 20241112 | 125200 | 2009054185 | 3165 | 3160 | 3165 | 3160 | 482 |
| 344 | 20241112 | 125100 | 2007530515 | 3160 | 3160 | 3165 | 3150 | 225 |
| 345 | 20241112 | 125000 | 2006821440 | 3165 | 3160 | 3165 | 3150 | 3139 |
| 346 | 20241112 | 124900 | 1996927180 | 3160 | 3155 | 3160 | 3150 | 3575 |
| 347 | 20241112 | 124800 | 1985647295 | 3160 | 3155 | 3160 | 3155 | 123 |
| 348 | 20241112 | 124700 | 1985258970 | 3155 | 3160 | 3160 | 3155 | 310 |
| 349 | 20241112 | 124600 | 1984279870 | 3160 | 3150 | 3160 | 3150 | 3609 |
| 350 | 20241112 | 124500 | 1972893000 | 3155 | 3160 | 3165 | 3155 | 1527 |
| 351 | 20241112 | 124400 | 1968075080 | 3160 | 3170 | 3170 | 3160 | 12344 |
| 352 | 20241112 | 124300 | 1929044125 | 3170 | 3175 | 3175 | 3165 | 431 |
| 353 | 20241112 | 124200 | 1927678090 | 3175 | 3165 | 3175 | 3165 | 6115 |
| 354 | 20241112 | 124100 | 1908300480 | 3165 | 3160 | 3165 | 3160 | 2345 |
| 355 | 20241112 | 124000 | 1900889660 | 3160 | 3160 | 3160 | 3160 | 2638 |
| 356 | 20241112 | 123900 | 1892553580 | 3160 | 3155 | 3160 | 3150 | 2018 |
| 357 | 20241112 | 123800 | 1886188780 | 3155 | 3150 | 3155 | 3150 | 1492 |
| 358 | 20241112 | 123700 | 1881488080 | 3150 | 3150 | 3150 | 3150 | 26 |
| 359 | 20241112 | 123600 | 1881406180 | 3145 | 3145 | 3150 | 3145 | 55 |
| 360 | 20241112 | 123500 | 1881233130 | 3150 | 3150 | 3150 | 3150 | 113 |
| 361 | 20241112 | 123400 | 1880877180 | 3150 | 3150 | 3150 | 3150 | 669 |
| 362 | 20241112 | 123300 | 1878769830 | 3150 | 3150 | 3150 | 3150 | 302 |
| 363 | 20241112 | 123200 | 1877818530 | 3150 | 3145 | 3150 | 3145 | 154 |
| 364 | 20241112 | 123100 | 1877334120 | 3150 | 3150 | 3150 | 3145 | 702 |
| 365 | 20241112 | 123000 | 1875123820 | 3150 | 3150 | 3150 | 3150 | 0 |
| 366 | 20241112 | 122900 | 1875123820 | 3150 | 3145 | 3150 | 3145 | 1744 |
| 367 | 20241112 | 122800 | 1869638810 | 3145 | 3145 | 3145 | 3140 | 3713 |
| 368 | 20241112 | 122700 | 1857976455 | 3145 | 3145 | 3145 | 3145 | 102 |
| 369 | 20241112 | 122600 | 1857655665 | 3150 | 3145 | 3150 | 3140 | 204 |
| 370 | 20241112 | 122500 | 1857014975 | 3150 | 3150 | 3150 | 3150 | 0 |
| 371 | 20241112 | 122400 | 1857014975 | 3150 | 3145 | 3150 | 3145 | 798 |
| 372 | 20241112 | 122300 | 1854502805 | 3145 | 3150 | 3150 | 3145 | 420 |
| 373 | 20241112 | 122200 | 1853181855 | 3150 | 3150 | 3150 | 3145 | 155 |
| 374 | 20241112 | 122100 | 1852694115 | 3150 | 3145 | 3150 | 3145 | 523 |
| 375 | 20241112 | 122000 | 1851049165 | 3150 | 3150 | 3150 | 3145 | 1047 |
| 376 | 20241112 | 121900 | 1847756150 | 3150 | 3150 | 3150 | 3145 | 853 |
| 377 | 20241112 | 121800 | 1845070210 | 3145 | 3145 | 3150 | 3145 | 204 |
| 378 | 20241112 | 121700 | 1844428395 | 3150 | 3150 | 3150 | 3145 | 161 |
| 379 | 20241112 | 121600 | 1843921745 | 3150 | 3145 | 3150 | 3145 | 85 |
| 380 | 20241112 | 121500 | 1843654190 | 3145 | 3145 | 3145 | 3145 | 295 |
| 381 | 20241112 | 121400 | 1842726415 | 3145 | 3150 | 3150 | 3145 | 381 |
| 382 | 20241112 | 121300 | 1841526320 | 3150 | 3140 | 3150 | 3140 | 412 |
| 383 | 20241112 | 121200 | 1840231410 | 3150 | 3150 | 3150 | 3145 | 1634 |
| 384 | 20241112 | 121100 | 1835092310 | 3150 | 3145 | 3150 | 3145 | 13 |
| 385 | 20241112 | 121000 | 1835051365 | 3150 | 3150 | 3150 | 3145 | 371 |
| 386 | 20241112 | 120900 | 1833884320 | 3150 | 3150 | 3150 | 3140 | 1710 |
| 387 | 20241112 | 120800 | 1828508210 | 3150 | 3150 | 3150 | 3150 | 155 |
| 388 | 20241112 | 120700 | 1828019960 | 3150 | 3150 | 3150 | 3150 | 10 |
| 389 | 20241112 | 120600 | 1827988460 | 3150 | 3150 | 3150 | 3145 | 477 |
| 390 | 20241112 | 120500 | 1826487410 | 3145 | 3145 | 3150 | 3140 | 313 |
| 391 | 20241112 | 120400 | 1825502740 | 3150 | 3145 | 3150 | 3140 | 972 |
| 392 | 20241112 | 120300 | 1822445700 | 3150 | 3150 | 3150 | 3150 | 10 |
| 393 | 20241112 | 120200 | 1822414200 | 3150 | 3145 | 3150 | 3145 | 541 |
| 394 | 20241112 | 120100 | 1820712655 | 3150 | 3155 | 3155 | 3150 | 249 |
| 395 | 20241112 | 120000 | 1819928290 | 3155 | 3155 | 3155 | 3155 | 131 |
| 396 | 20241112 | 115900 | 1819514985 | 3155 | 3150 | 3155 | 3150 | 705 |
| 397 | 20241112 | 115800 | 1817293975 | 3150 | 3145 | 3150 | 3145 | 2541 |
| 398 | 20241112 | 115700 | 1809301700 | 3145 | 3145 | 3145 | 3145 | 20 |
| 399 | 20241112 | 115600 | 1809238800 | 3145 | 3145 | 3145 | 3145 | 301 |
| 400 | 20241112 | 115500 | 1808292155 | 3145 | 3145 | 3145 | 3140 | 461 |
| 401 | 20241112 | 115400 | 1806842810 | 3145 | 3145 | 3145 | 3135 | 811 |
| 402 | 20241112 | 115300 | 1804293020 | 3145 | 3140 | 3145 | 3140 | 574 |
| 403 | 20241112 | 115200 | 1802489380 | 3135 | 3135 | 3135 | 3135 | 130 |
| 404 | 20241112 | 115100 | 1802081830 | 3130 | 3135 | 3135 | 3130 | 501 |
| 405 | 20241112 | 115000 | 1800513695 | 3135 | 3140 | 3140 | 3135 | 361 |
| 406 | 20241112 | 114900 | 1799380655 | 3140 | 3140 | 3140 | 3140 | 350 |
| 407 | 20241112 | 114800 | 1798281655 | 3145 | 3145 | 3145 | 3130 | 1020 |
| 408 | 20241112 | 114700 | 1795081135 | 3145 | 3145 | 3145 | 3140 | 61 |
| 409 | 20241112 | 114600 | 1794889535 | 3145 | 3145 | 3145 | 3145 | 467 |
| 410 | 20241112 | 114500 | 1793420820 | 3150 | 3150 | 3150 | 3150 | 16 |
| 411 | 20241112 | 114400 | 1793370420 | 3150 | 3150 | 3150 | 3145 | 128 |
| 412 | 20241112 | 114300 | 1792967335 | 3150 | 3145 | 3150 | 3145 | 40 |
| 413 | 20241112 | 114200 | 1792841430 | 3150 | 3135 | 3150 | 3130 | 623 |
| 414 | 20241112 | 114100 | 1790890445 | 3140 | 3150 | 3150 | 3140 | 11 |
| 415 | 20241112 | 114000 | 1790855895 | 3145 | 3140 | 3150 | 3135 | 1412 |
| 416 | 20241112 | 113900 | 1786425775 | 3140 | 3140 | 3140 | 3130 | 3545 |
| 417 | 20241112 | 113800 | 1775323725 | 3145 | 3145 | 3145 | 3145 | 100 |
| 418 | 20241112 | 113700 | 1775009225 | 3145 | 3140 | 3145 | 3135 | 1455 |
| 419 | 20241112 | 113600 | 1770443515 | 3140 | 3140 | 3150 | 3140 | 1116 |
| 420 | 20241112 | 113500 | 1766939200 | 3140 | 3140 | 3140 | 3135 | 3250 |
| 421 | 20241112 | 113400 | 1756734830 | 3145 | 3145 | 3150 | 3145 | 2291 |
| 422 | 20241112 | 113300 | 1749529590 | 3150 | 3150 | 3150 | 3150 | 60 |
| 423 | 20241112 | 113200 | 1749340590 | 3150 | 3155 | 3160 | 3150 | 190 |
| 424 | 20241112 | 113100 | 1748741125 | 3155 | 3135 | 3155 | 3135 | 444 |
| 425 | 20241112 | 113000 | 1747342745 | 3135 | 3135 | 3135 | 3135 | 100 |
| 426 | 20241112 | 112900 | 1747029245 | 3135 | 3130 | 3135 | 3130 | 133 |
| 427 | 20241112 | 112800 | 1746612450 | 3140 | 3130 | 3140 | 3130 | 1172 |
| 428 | 20241112 | 112700 | 1742944030 | 3145 | 3140 | 3145 | 3140 | 760 |
| 429 | 20241112 | 112600 | 1740554415 | 3140 | 3135 | 3140 | 3130 | 351 |
| 430 | 20241112 | 112500 | 1739455725 | 3130 | 3135 | 3135 | 3130 | 444 |
| 431 | 20241112 | 112400 | 1738065300 | 3135 | 3140 | 3140 | 3135 | 11329 |
| 432 | 20241112 | 112300 | 1702542215 | 3140 | 3150 | 3150 | 3140 | 4328 |
| 433 | 20241112 | 112200 | 1688934305 | 3150 | 3150 | 3150 | 3145 | 472 |
| 434 | 20241112 | 112100 | 1687449315 | 3140 | 3160 | 3160 | 3135 | 648 |
| 435 | 20241112 | 112000 | 1685404560 | 3160 | 3160 | 3160 | 3140 | 2306 |
| 436 | 20241112 | 111900 | 1678119540 | 3160 | 3165 | 3165 | 3135 | 1979 |
| 437 | 20241112 | 111800 | 1671904850 | 3165 | 3165 | 3165 | 3145 | 6707 |
| 438 | 20241112 | 111700 | 1650775765 | 3150 | 3160 | 3175 | 3150 | 10484 |
| 439 | 20241112 | 111600 | 1617632810 | 3160 | 3175 | 3185 | 3160 | 18809 |
| 440 | 20241112 | 111500 | 1557938380 | 3175 | 3150 | 3180 | 3145 | 20612 |
| 441 | 20241112 | 111400 | 1492641050 | 3145 | 3130 | 3160 | 3130 | 10063 |
| 442 | 20241112 | 111300 | 1461005665 | 3130 | 3125 | 3130 | 3125 | 80 |
| 443 | 20241112 | 111200 | 1460755515 | 3130 | 3125 | 3130 | 3120 | 114 |
| 444 | 20241112 | 111100 | 1460399235 | 3125 | 3120 | 3130 | 3120 | 342 |
| 445 | 20241112 | 111000 | 1459332115 | 3130 | 3125 | 3130 | 3125 | 388 |
| 446 | 20241112 | 110900 | 1458119190 | 3125 | 3125 | 3125 | 3125 | 417 |
| 447 | 20241112 | 110800 | 1456816065 | 3120 | 3120 | 3120 | 3120 | 728 |
| 448 | 20241112 | 110700 | 1454544705 | 3120 | 3120 | 3120 | 3120 | 150 |
| 449 | 20241112 | 110600 | 1454076705 | 3120 | 3120 | 3120 | 3120 | 197 |
| 450 | 20241112 | 110500 | 1453462065 | 3115 | 3115 | 3115 | 3115 | 109 |
| 451 | 20241112 | 110400 | 1453122530 | 3115 | 3120 | 3120 | 3115 | 311 |
| 452 | 20241112 | 110300 | 1452152265 | 3120 | 3115 | 3120 | 3115 | 431 |
| 453 | 20241112 | 110200 | 1450808785 | 3115 | 3115 | 3115 | 3115 | 500 |
| 454 | 20241112 | 110100 | 1449251285 | 3115 | 3115 | 3115 | 3115 | 48 |
| 455 | 20241112 | 110000 | 1449101765 | 3120 | 3120 | 3120 | 3120 | 72 |
| 456 | 20241112 | 105900 | 1448877125 | 3120 | 3120 | 3120 | 3120 | 346 |
| 457 | 20241112 | 105800 | 1447797605 | 3110 | 3110 | 3110 | 3110 | 242 |
| 458 | 20241112 | 105700 | 1447044985 | 3105 | 3105 | 3115 | 3105 | 500 |
| 459 | 20241112 | 105600 | 1445491880 | 3105 | 3115 | 3115 | 3105 | 2710 |
| 460 | 20241112 | 105500 | 1437066095 | 3115 | 3115 | 3115 | 3115 | 234 |
| 461 | 20241112 | 105400 | 1436337185 | 3120 | 3115 | 3120 | 3115 | 200 |
| 462 | 20241112 | 105300 | 1435713685 | 3115 | 3115 | 3115 | 3115 | 610 |
| 463 | 20241112 | 105200 | 1433813535 | 3115 | 3115 | 3115 | 3115 | 100 |
| 464 | 20241112 | 105100 | 1433502035 | 3115 | 3125 | 3125 | 3115 | 2862 |
| 465 | 20241112 | 105000 | 1424558345 | 3120 | 3125 | 3125 | 3120 | 33 |
| 466 | 20241112 | 104900 | 1424455380 | 3115 | 3125 | 3130 | 3115 | 3715 |
| 467 | 20241112 | 104800 | 1412860020 | 3125 | 3130 | 3130 | 3125 | 2348 |
| 468 | 20241112 | 104700 | 1405517495 | 3135 | 3140 | 3140 | 3130 | 2534 |
| 469 | 20241112 | 104600 | 1397575760 | 3140 | 3140 | 3140 | 3135 | 2205 |
| 470 | 20241112 | 104500 | 1390653095 | 3135 | 3130 | 3140 | 3130 | 4000 |
| 471 | 20241112 | 104400 | 1378119370 | 3130 | 3130 | 3130 | 3125 | 1241 |
| 472 | 20241112 | 104300 | 1374237185 | 3130 | 3125 | 3130 | 3125 | 617 |
| 473 | 20241112 | 104200 | 1372309020 | 3125 | 3125 | 3125 | 3120 | 260 |
| 474 | 20241112 | 104100 | 1371497670 | 3125 | 3125 | 3125 | 3115 | 64 |
| 475 | 20241112 | 104000 | 1371297700 | 3115 | 3120 | 3130 | 3115 | 12101 |
| 476 | 20241112 | 103900 | 1333513435 | 3115 | 3110 | 3115 | 3110 | 427 |
| 477 | 20241112 | 103800 | 1332183970 | 3100 | 3110 | 3110 | 3100 | 1050 |
| 478 | 20241112 | 103700 | 1328923280 | 3115 | 3110 | 3115 | 3110 | 7 |
| 479 | 20241112 | 103600 | 1328901495 | 3110 | 3115 | 3115 | 3105 | 943 |
| 480 | 20241112 | 103500 | 1325969470 | 3110 | 3110 | 3110 | 3100 | 146 |
| 481 | 20241112 | 103400 | 1325516070 | 3115 | 3110 | 3115 | 3110 | 2448 |
| 482 | 20241112 | 103300 | 1317895160 | 3100 | 3105 | 3105 | 3100 | 1050 |
| 483 | 20241112 | 103200 | 1314639665 | 3100 | 3115 | 3115 | 3100 | 1008 |
| 484 | 20241112 | 103100 | 1311510720 | 3100 | 3120 | 3120 | 3100 | 911 |
| 485 | 20241112 | 103000 | 1308677585 | 3125 | 3120 | 3125 | 3120 | 1055 |
| 486 | 20241112 | 102900 | 1305385795 | 3115 | 3105 | 3120 | 3105 | 2405 |
| 487 | 20241112 | 102800 | 1297895360 | 3110 | 3110 | 3110 | 3110 | 260 |
| 488 | 20241112 | 102700 | 1297086760 | 3110 | 3115 | 3115 | 3110 | 1741 |
| 489 | 20241112 | 102600 | 1291671570 | 3115 | 3110 | 3115 | 3100 | 2785 |
| 490 | 20241112 | 102500 | 1283006390 | 3110 | 3105 | 3110 | 3105 | 35 |
| 491 | 20241112 | 102400 | 1282897600 | 3110 | 3110 | 3110 | 3100 | 1869 |
| 492 | 20241112 | 102300 | 1277096975 | 3110 | 3105 | 3115 | 3100 | 4345 |
| 493 | 20241112 | 102200 | 1263621840 | 3105 | 3110 | 3110 | 3100 | 45 |
| 494 | 20241112 | 102100 | 1263482155 | 3105 | 3105 | 3105 | 3100 | 638 |
| 495 | 20241112 | 102000 | 1261502010 | 3115 | 3105 | 3115 | 3105 | 1505 |
| 496 | 20241112 | 101900 | 1256825240 | 3115 | 3105 | 3115 | 3105 | 5448 |
| 497 | 20241112 | 101800 | 1239903595 | 3105 | 3100 | 3105 | 3100 | 1277 |
| 498 | 20241112 | 101700 | 1235942435 | 3100 | 3100 | 3100 | 3100 | 247 |
| 499 | 20241112 | 101600 | 1235176735 | 3100 | 3095 | 3100 | 3095 | 174 |
| 500 | 20241112 | 101500 | 1234637590 | 3095 | 3100 | 3100 | 3095 | 1602 |
| 501 | 20241112 | 101400 | 1229679280 | 3100 | 3100 | 3100 | 3100 | 1701 |
| 502 | 20241112 | 101300 | 1224406180 | 3100 | 3100 | 3100 | 3100 | 28 |
| 503 | 20241112 | 101200 | 1224319380 | 3100 | 3105 | 3105 | 3100 | 1020 |
| 504 | 20241112 | 101100 | 1221157320 | 3105 | 3095 | 3105 | 3095 | 1841 |
| 505 | 20241112 | 101000 | 1215448660 | 3100 | 3100 | 3100 | 3095 | 266 |
| 506 | 20241112 | 100900 | 1214625060 | 3100 | 3100 | 3100 | 3095 | 307 |
| 507 | 20241112 | 100800 | 1213673935 | 3100 | 3100 | 3100 | 3100 | 43 |
| 508 | 20241112 | 100700 | 1213540635 | 3100 | 3100 | 3105 | 3100 | 272 |
| 509 | 20241112 | 100600 | 1212697335 | 3090 | 3100 | 3100 | 3090 | 7283 |
| 510 | 20241112 | 100500 | 1190124360 | 3100 | 3100 | 3105 | 3095 | 490 |
| 511 | 20241112 | 100400 | 1188605855 | 3100 | 3090 | 3100 | 3090 | 3253 |
| 512 | 20241112 | 100300 | 1178542445 | 3090 | 3085 | 3090 | 3085 | 1631 |
| 513 | 20241112 | 100200 | 1173510465 | 3085 | 3085 | 3085 | 3085 | 1488 |
| 514 | 20241112 | 100100 | 1168919985 | 3085 | 3090 | 3090 | 3085 | 677 |
| 515 | 20241112 | 100000 | 1166831330 | 3090 | 3090 | 3090 | 3090 | 1562 |
| 516 | 20241112 | 095900 | 1162004750 | 3090 | 3085 | 3090 | 3085 | 2291 |
| 517 | 20241112 | 095800 | 1154935585 | 3090 | 3085 | 3090 | 3085 | 1638 |
| 518 | 20241112 | 095700 | 1149882285 | 3090 | 3075 | 3090 | 3075 | 2268 |
| 519 | 20241112 | 095600 | 1142897940 | 3075 | 3080 | 3080 | 3075 | 447 |
| 520 | 20241112 | 095500 | 1141523050 | 3080 | 3080 | 3080 | 3070 | 363 |
| 521 | 20241112 | 095400 | 1140406360 | 3060 | 3060 | 3080 | 3050 | 16515 |
| 522 | 20241112 | 095300 | 1089911020 | 3065 | 3070 | 3070 | 3055 | 18780 |
| 523 | 20241112 | 095200 | 1032459325 | 3065 | 3065 | 3070 | 3065 | 471 |
| 524 | 20241112 | 095100 | 1031015415 | 3065 | 3070 | 3075 | 3065 | 14701 |
| 525 | 20241112 | 095000 | 985901800 | 3075 | 3075 | 3080 | 3070 | 8293 |
| 526 | 20241112 | 094900 | 960403215 | 3075 | 3085 | 3085 | 3075 | 2305 |
| 527 | 20241112 | 094800 | 953315070 | 3085 | 3080 | 3085 | 3075 | 3829 |
| 528 | 20241112 | 094700 | 941508450 | 3085 | 3080 | 3085 | 3080 | 257 |
| 529 | 20241112 | 094600 | 940715610 | 3080 | 3080 | 3080 | 3080 | 889 |
| 530 | 20241112 | 094500 | 937977490 | 3075 | 3075 | 3080 | 3070 | 3916 |
| 531 | 20241112 | 094400 | 925939875 | 3080 | 3085 | 3085 | 3075 | 2265 |
| 532 | 20241112 | 094300 | 918958495 | 3085 | 3080 | 3085 | 3080 | 4833 |
| 533 | 20241112 | 094200 | 904067800 | 3080 | 3090 | 3090 | 3080 | 10471 |
| 534 | 20241112 | 094100 | 871766685 | 3085 | 3080 | 3085 | 3070 | 9617 |
| 535 | 20241112 | 094000 | 842191845 | 3075 | 3085 | 3085 | 3075 | 14328 |
| 536 | 20241112 | 093900 | 798120670 | 3085 | 3080 | 3085 | 3080 | 4311 |
| 537 | 20241112 | 093800 | 784836805 | 3080 | 3080 | 3085 | 3080 | 738 |
| 538 | 20241112 | 093700 | 782563015 | 3080 | 3085 | 3085 | 3080 | 1270 |
| 539 | 20241112 | 093600 | 778651365 | 3080 | 3085 | 3085 | 3075 | 1782 |
| 540 | 20241112 | 093500 | 773160805 | 3085 | 3085 | 3085 | 3075 | 5658 |
| 541 | 20241112 | 093400 | 755746195 | 3085 | 3090 | 3090 | 3080 | 3169 |
| 542 | 20241112 | 093300 | 745970705 | 3090 | 3095 | 3105 | 3085 | 3624 |
| 543 | 20241112 | 093200 | 734766620 | 3105 | 3090 | 3105 | 3090 | 2164 |
| 544 | 20241112 | 093100 | 728079710 | 3105 | 3110 | 3110 | 3095 | 615 |
| 545 | 20241112 | 093000 | 726173015 | 3110 | 3110 | 3110 | 3100 | 538 |
| 546 | 20241112 | 092900 | 724503430 | 3110 | 3100 | 3110 | 3085 | 2926 |
| 547 | 20241112 | 092800 | 715449710 | 3095 | 3100 | 3100 | 3090 | 888 |
| 548 | 20241112 | 092700 | 712701430 | 3100 | 3075 | 3100 | 3070 | 32169 |
| 549 | 20241112 | 092600 | 613444440 | 3075 | 3080 | 3085 | 3075 | 3612 |
| 550 | 20241112 | 092500 | 602334470 | 3080 | 3080 | 3085 | 3080 | 2430 |
| 551 | 20241112 | 092400 | 594850030 | 3080 | 3085 | 3085 | 3080 | 14780 |
| 552 | 20241112 | 092300 | 549318405 | 3085 | 3100 | 3100 | 3085 | 22379 |
| 553 | 20241112 | 092200 | 480216850 | 3100 | 3095 | 3100 | 3095 | 861 |
| 554 | 20241112 | 092100 | 477550210 | 3100 | 3105 | 3105 | 3095 | 8929 |
| 555 | 20241112 | 092000 | 449867205 | 3100 | 3105 | 3115 | 3100 | 2173 |
| 556 | 20241112 | 091900 | 443128515 | 3110 | 3100 | 3115 | 3100 | 3780 |
| 557 | 20241112 | 091800 | 431392300 | 3105 | 3105 | 3105 | 3100 | 3564 |
| 558 | 20241112 | 091700 | 420343005 | 3105 | 3115 | 3115 | 3105 | 5545 |
| 559 | 20241112 | 091600 | 403124660 | 3120 | 3110 | 3120 | 3105 | 1522 |
| 560 | 20241112 | 091500 | 398391680 | 3105 | 3125 | 3125 | 3105 | 7225 |
| 561 | 20241112 | 091400 | 375917435 | 3115 | 3115 | 3115 | 3115 | 318 |
| 562 | 20241112 | 091300 | 374926865 | 3135 | 3110 | 3135 | 3110 | 2630 |
| 563 | 20241112 | 091200 | 366721165 | 3110 | 3125 | 3130 | 3110 | 6726 |
| 564 | 20241112 | 091100 | 345745800 | 3130 | 3135 | 3135 | 3125 | 584 |
| 565 | 20241112 | 091000 | 343917985 | 3135 | 3125 | 3135 | 3105 | 6025 |
| 566 | 20241112 | 090900 | 325115155 | 3125 | 3115 | 3125 | 3105 | 22745 |
| 567 | 20241112 | 090800 | 254420090 | 3120 | 3140 | 3140 | 3120 | 11233 |
| 568 | 20241112 | 090700 | 219332805 | 3125 | 3135 | 3140 | 3125 | 2763 |
| 569 | 20241112 | 090600 | 210689240 | 3140 | 3140 | 3140 | 3125 | 1525 |
| 570 | 20241112 | 090500 | 205906605 | 3125 | 3130 | 3140 | 3120 | 2563 |
| 571 | 20241112 | 090400 | 197896060 | 3130 | 3155 | 3155 | 3130 | 13231 |
| 572 | 20241112 | 090300 | 156344775 | 3165 | 3160 | 3180 | 3150 | 14456 |
| 573 | 20241112 | 090200 | 110733865 | 3180 | 3180 | 3180 | 3150 | 7359 |
| 574 | 20241112 | 090100 | 87472440 | 3170 | 3215 | 3215 | 3165 | 21202 |
| 575 | 20241112 | 090000 | 19896460 | 3200 | 3190 | 3220 | 3190 | 5083 |