28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 3 | 20241227 | 183200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241227 | 183100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241227 | 183000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241227 | 182900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241227 | 182800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241227 | 182700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241227 | 182600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241227 | 182500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241227 | 182400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241227 | 182300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241227 | 182200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241227 | 182100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241227 | 182000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241227 | 181900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241227 | 181800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241227 | 181700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241227 | 181600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241227 | 181500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241227 | 181400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241227 | 181300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241227 | 181200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241227 | 181100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241227 | 181000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241227 | 180900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241227 | 180800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241227 | 180700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241227 | 180600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241227 | 180500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241227 | 180400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241227 | 180300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 33 | 20241227 | 180200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241227 | 180100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241227 | 180000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241227 | 175900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241227 | 175800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241227 | 175700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241227 | 175600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241227 | 175500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241227 | 175400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241227 | 175300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241227 | 175200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241227 | 175100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241227 | 175000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241227 | 174900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241227 | 174800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241227 | 174700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241227 | 174600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241227 | 174500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241227 | 174400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241227 | 174300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241227 | 174200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241227 | 174100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241227 | 174000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241227 | 173900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241227 | 173800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241227 | 173700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241227 | 173600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241227 | 173500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241227 | 173400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241227 | 173300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 63 | 20241227 | 173200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241227 | 173100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241227 | 173000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241227 | 172900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241227 | 172800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241227 | 172700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241227 | 172600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241227 | 172500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241227 | 172400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241227 | 172300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241227 | 172200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241227 | 172100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241227 | 172000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241227 | 171900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241227 | 171800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241227 | 171700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241227 | 171600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241227 | 171500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241227 | 171400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241227 | 171300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241227 | 171200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241227 | 171100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241227 | 171000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241227 | 170900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241227 | 170800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241227 | 170700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241227 | 170600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241227 | 170500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241227 | 170400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241227 | 170300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 93 | 20241227 | 170200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241227 | 170100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241227 | 170000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241227 | 165900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241227 | 165800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241227 | 165700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241227 | 165600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241227 | 165500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241227 | 165400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241227 | 165300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241227 | 165200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241227 | 165100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241227 | 165000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241227 | 164900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241227 | 164800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241227 | 164700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241227 | 164600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241227 | 164500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241227 | 164400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241227 | 164300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241227 | 164200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241227 | 164100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241227 | 164000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241227 | 163900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241227 | 163800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241227 | 163700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241227 | 163600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241227 | 163500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241227 | 163400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241227 | 163300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 123 | 20241227 | 163200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241227 | 163100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241227 | 163000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241227 | 162900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241227 | 162800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241227 | 162700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241227 | 162600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241227 | 162500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241227 | 162400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241227 | 162300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241227 | 162200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241227 | 162100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241227 | 162000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241227 | 161900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241227 | 161800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241227 | 161700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241227 | 161600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241227 | 161500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241227 | 161400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241227 | 161300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241227 | 161200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241227 | 161100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241227 | 161000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241227 | 160900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241227 | 160800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241227 | 160700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241227 | 160600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241227 | 160500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241227 | 160400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241227 | 160300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 153 | 20241227 | 160200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241227 | 160100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241227 | 160000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241227 | 155900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241227 | 155800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241227 | 155700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241227 | 155600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241227 | 155500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241227 | 155400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241227 | 155300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241227 | 155200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241227 | 155100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241227 | 155000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241227 | 154900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241227 | 154800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241227 | 154700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241227 | 154600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241227 | 154500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241227 | 154400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241227 | 154300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241227 | 154200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241227 | 154100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241227 | 154000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241227 | 153900 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241227 | 153800 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241227 | 153700 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241227 | 153600 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241227 | 153500 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241227 | 153400 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241227 | 153300 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 183 | 20241227 | 153200 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241227 | 153100 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241227 | 153000 | 1356689540 | 2635 | 2635 | 2635 | 2635 | 12722 |
| 186 | 20241227 | 152900 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241227 | 152800 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20241227 | 152700 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241227 | 152600 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241227 | 152500 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241227 | 152400 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241227 | 152300 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241227 | 152200 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241227 | 152100 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241227 | 152000 | 1323167070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241227 | 151900 | 1323167070 | 2655 | 2655 | 2655 | 2650 | 548 |
| 197 | 20241227 | 151800 | 1321712135 | 2655 | 2655 | 2655 | 2655 | 496 |
| 198 | 20241227 | 151700 | 1320395255 | 2655 | 2655 | 2655 | 2655 | 308 |
| 199 | 20241227 | 151600 | 1319577515 | 2650 | 2655 | 2655 | 2645 | 1086 |
| 200 | 20241227 | 151500 | 1316698795 | 2655 | 2655 | 2655 | 2650 | 120 |
| 201 | 20241227 | 151400 | 1316380560 | 2650 | 2655 | 2655 | 2645 | 4180 |
| 202 | 20241227 | 151300 | 1305298770 | 2655 | 2655 | 2655 | 2655 | 50 |
| 203 | 20241227 | 151200 | 1305166020 | 2645 | 2655 | 2655 | 2645 | 1310 |
| 204 | 20241227 | 151100 | 1301694310 | 2650 | 2655 | 2655 | 2650 | 1067 |
| 205 | 20241227 | 151000 | 1298866575 | 2655 | 2650 | 2655 | 2650 | 79 |
| 206 | 20241227 | 150900 | 1298657220 | 2655 | 2655 | 2655 | 2655 | 259 |
| 207 | 20241227 | 150800 | 1297969575 | 2650 | 2650 | 2655 | 2650 | 89 |
| 208 | 20241227 | 150700 | 1297733720 | 2655 | 2650 | 2655 | 2650 | 301 |
| 209 | 20241227 | 150600 | 1296935065 | 2655 | 2650 | 2655 | 2650 | 422 |
| 210 | 20241227 | 150500 | 1295815485 | 2650 | 2650 | 2650 | 2650 | 4136 |
| 211 | 20241227 | 150400 | 1284855085 | 2645 | 2645 | 2645 | 2645 | 30 |
| 212 | 20241227 | 150300 | 1284775735 | 2645 | 2645 | 2645 | 2645 | 110 |
| 213 | 20241227 | 150200 | 1284484785 | 2650 | 2645 | 2650 | 2645 | 1968 |
| 214 | 20241227 | 150100 | 1279269635 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20241227 | 150000 | 1279269635 | 2650 | 2650 | 2650 | 2650 | 1 |
| 216 | 20241227 | 145900 | 1279266985 | 2635 | 2640 | 2640 | 2635 | 500 |
| 217 | 20241227 | 145800 | 1277947355 | 2650 | 2645 | 2650 | 2640 | 6068 |
| 218 | 20241227 | 145700 | 1261915985 | 2650 | 2650 | 2650 | 2650 | 11 |
| 219 | 20241227 | 145600 | 1261886835 | 2645 | 2645 | 2655 | 2645 | 95 |
| 220 | 20241227 | 145500 | 1261635515 | 2650 | 2655 | 2655 | 2650 | 1872 |
| 221 | 20241227 | 145400 | 1256674565 | 2655 | 2650 | 2655 | 2650 | 508 |
| 222 | 20241227 | 145300 | 1255326255 | 2655 | 2655 | 2655 | 2655 | 35 |
| 223 | 20241227 | 145200 | 1255233330 | 2655 | 2650 | 2655 | 2650 | 18 |
| 224 | 20241227 | 145100 | 1255185625 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20241227 | 145000 | 1255185625 | 2655 | 2655 | 2655 | 2655 | 1 |
| 226 | 20241227 | 144900 | 1255182970 | 2650 | 2650 | 2650 | 2650 | 400 |
| 227 | 20241227 | 144800 | 1254122970 | 2655 | 2650 | 2655 | 2650 | 147 |
| 228 | 20241227 | 144700 | 1253733415 | 2655 | 2655 | 2655 | 2650 | 100 |
| 229 | 20241227 | 144600 | 1253468185 | 2655 | 2655 | 2655 | 2655 | 366 |
| 230 | 20241227 | 144500 | 1252496455 | 2655 | 2655 | 2655 | 2655 | 90 |
| 231 | 20241227 | 144400 | 1252257505 | 2655 | 2655 | 2655 | 2655 | 739 |
| 232 | 20241227 | 144300 | 1250295460 | 2660 | 2655 | 2660 | 2655 | 502 |
| 233 | 20241227 | 144200 | 1248962605 | 2660 | 2660 | 2660 | 2655 | 18 |
| 234 | 20241227 | 144100 | 1248914775 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20241227 | 144000 | 1248914775 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20241227 | 143900 | 1248914775 | 2655 | 2655 | 2655 | 2655 | 367 |
| 237 | 20241227 | 143800 | 1247940390 | 2660 | 2655 | 2660 | 2655 | 55 |
| 238 | 20241227 | 143700 | 1247794320 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20241227 | 143600 | 1247794320 | 2655 | 2660 | 2660 | 2655 | 383 |
| 240 | 20241227 | 143500 | 1246775710 | 2660 | 2655 | 2660 | 2655 | 3 |
| 241 | 20241227 | 143400 | 1246767740 | 2660 | 2660 | 2660 | 2660 | 10 |
| 242 | 20241227 | 143300 | 1246741140 | 2660 | 2655 | 2660 | 2655 | 396 |
| 243 | 20241227 | 143200 | 1245687875 | 2655 | 2655 | 2655 | 2655 | 270 |
| 244 | 20241227 | 143100 | 1244971025 | 2650 | 2650 | 2655 | 2650 | 1181 |
| 245 | 20241227 | 143000 | 1241841365 | 2660 | 2660 | 2660 | 2650 | 137 |
| 246 | 20241227 | 142900 | 1241477795 | 2650 | 2660 | 2660 | 2650 | 752 |
| 247 | 20241227 | 142800 | 1239480400 | 2660 | 2655 | 2660 | 2655 | 55 |
| 248 | 20241227 | 142700 | 1239334370 | 2660 | 2660 | 2660 | 2660 | 15 |
| 249 | 20241227 | 142600 | 1239294470 | 2660 | 2655 | 2660 | 2650 | 260 |
| 250 | 20241227 | 142500 | 1238604120 | 2660 | 2650 | 2660 | 2650 | 106 |
| 251 | 20241227 | 142400 | 1238323200 | 2660 | 2660 | 2660 | 2655 | 236 |
| 252 | 20241227 | 142300 | 1237695615 | 2660 | 2650 | 2660 | 2650 | 19 |
| 253 | 20241227 | 142200 | 1237645155 | 2660 | 2655 | 2660 | 2650 | 3762 |
| 254 | 20241227 | 142100 | 1227671395 | 2650 | 2655 | 2655 | 2650 | 351 |
| 255 | 20241227 | 142000 | 1226739740 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20241227 | 141900 | 1226739740 | 2650 | 2650 | 2650 | 2650 | 700 |
| 257 | 20241227 | 141800 | 1224884740 | 2650 | 2655 | 2655 | 2650 | 260 |
| 258 | 20241227 | 141700 | 1224195590 | 2655 | 2660 | 2660 | 2655 | 1879 |
| 259 | 20241227 | 141600 | 1219206145 | 2660 | 2660 | 2660 | 2660 | 70 |
| 260 | 20241227 | 141500 | 1219019945 | 2655 | 2655 | 2655 | 2655 | 50 |
| 261 | 20241227 | 141400 | 1218887195 | 2655 | 2655 | 2655 | 2655 | 2617 |
| 262 | 20241227 | 141300 | 1211939060 | 2645 | 2655 | 2655 | 2645 | 9551 |
| 263 | 20241227 | 141200 | 1186676565 | 2655 | 2655 | 2655 | 2655 | 11 |
| 264 | 20241227 | 141100 | 1186647360 | 2650 | 2650 | 2650 | 2650 | 1682 |
| 265 | 20241227 | 141000 | 1182190060 | 2645 | 2650 | 2650 | 2645 | 401 |
| 266 | 20241227 | 140900 | 1181129410 | 2640 | 2650 | 2650 | 2640 | 4281 |
| 267 | 20241227 | 140800 | 1169827470 | 2650 | 2650 | 2650 | 2640 | 8534 |
| 268 | 20241227 | 140700 | 1147256665 | 2650 | 2645 | 2650 | 2645 | 206 |
| 269 | 20241227 | 140600 | 1146710770 | 2650 | 2645 | 2650 | 2645 | 51 |
| 270 | 20241227 | 140500 | 1146575870 | 2640 | 2645 | 2645 | 2640 | 289 |
| 271 | 20241227 | 140400 | 1145812010 | 2645 | 2645 | 2645 | 2645 | 21 |
| 272 | 20241227 | 140300 | 1145756465 | 2640 | 2640 | 2640 | 2640 | 0 |
| 273 | 20241227 | 140200 | 1145756465 | 2640 | 2640 | 2640 | 2640 | 94 |
| 274 | 20241227 | 140100 | 1145508305 | 2645 | 2645 | 2645 | 2645 | 94 |
| 275 | 20241227 | 140000 | 1145259675 | 2645 | 2645 | 2645 | 2645 | 141 |
| 276 | 20241227 | 135900 | 1144886730 | 2645 | 2650 | 2650 | 2645 | 12 |
| 277 | 20241227 | 135800 | 1144854940 | 2650 | 2650 | 2650 | 2640 | 602 |
| 278 | 20241227 | 135700 | 1143265640 | 2640 | 2645 | 2645 | 2640 | 2346 |
| 279 | 20241227 | 135600 | 1137064180 | 2645 | 2645 | 2645 | 2645 | 124 |
| 280 | 20241227 | 135500 | 1136736200 | 2650 | 2645 | 2650 | 2645 | 3133 |
| 281 | 20241227 | 135400 | 1128449265 | 2640 | 2645 | 2645 | 2640 | 103 |
| 282 | 20241227 | 135300 | 1128177330 | 2645 | 2645 | 2645 | 2645 | 21 |
| 283 | 20241227 | 135200 | 1128121785 | 2640 | 2640 | 2640 | 2640 | 150 |
| 284 | 20241227 | 135100 | 1127725785 | 2640 | 2640 | 2645 | 2640 | 285 |
| 285 | 20241227 | 135000 | 1126973310 | 2645 | 2645 | 2645 | 2645 | 9 |
| 286 | 20241227 | 134900 | 1126949505 | 2640 | 2645 | 2645 | 2640 | 684 |
| 287 | 20241227 | 134800 | 1125143645 | 2640 | 2640 | 2640 | 2640 | 13 |
| 288 | 20241227 | 134700 | 1125109325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 289 | 20241227 | 134600 | 1125109325 | 2645 | 2645 | 2645 | 2645 | 51 |
| 290 | 20241227 | 134500 | 1124974430 | 2645 | 2645 | 2645 | 2640 | 66 |
| 291 | 20241227 | 134400 | 1124800180 | 2640 | 2640 | 2640 | 2640 | 873 |
| 292 | 20241227 | 134300 | 1122495460 | 2650 | 2640 | 2650 | 2640 | 194 |
| 293 | 20241227 | 134200 | 1121982300 | 2650 | 2645 | 2650 | 2640 | 120 |
| 294 | 20241227 | 134100 | 1121665290 | 2650 | 2640 | 2650 | 2640 | 757 |
| 295 | 20241227 | 134000 | 1119666780 | 2645 | 2650 | 2650 | 2645 | 83 |
| 296 | 20241227 | 133900 | 1119446945 | 2650 | 2650 | 2650 | 2645 | 24 |
| 297 | 20241227 | 133800 | 1119383455 | 2645 | 2645 | 2645 | 2645 | 40 |
| 298 | 20241227 | 133700 | 1119277655 | 2640 | 2640 | 2640 | 2640 | 45 |
| 299 | 20241227 | 133600 | 1119158855 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20241227 | 133500 | 1119158855 | 2640 | 2650 | 2650 | 2640 | 138 |
| 301 | 20241227 | 133400 | 1118794175 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 302 | 20241227 | 133300 | 1116154175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 303 | 20241227 | 133200 | 1116154175 | 2650 | 2645 | 2650 | 2645 | 21 |
| 304 | 20241227 | 133100 | 1116098625 | 2640 | 2645 | 2645 | 2640 | 48 |
| 305 | 20241227 | 133000 | 1115971715 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20241227 | 132900 | 1115971715 | 2650 | 2645 | 2650 | 2640 | 3286 |
| 307 | 20241227 | 132800 | 1107285565 | 2650 | 2650 | 2655 | 2650 | 4312 |
| 308 | 20241227 | 132700 | 1095857205 | 2650 | 2645 | 2650 | 2645 | 56 |
| 309 | 20241227 | 132600 | 1095709080 | 2645 | 2645 | 2645 | 2645 | 3106 |
| 310 | 20241227 | 132500 | 1087493710 | 2640 | 2640 | 2640 | 2635 | 1813 |
| 311 | 20241227 | 132400 | 1082707740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20241227 | 132300 | 1082707740 | 2640 | 2640 | 2640 | 2640 | 50 |
| 313 | 20241227 | 132200 | 1082575740 | 2640 | 2640 | 2640 | 2640 | 1076 |
| 314 | 20241227 | 132100 | 1079735100 | 2640 | 2635 | 2640 | 2635 | 2 |
| 315 | 20241227 | 132000 | 1079729825 | 2635 | 2635 | 2640 | 2635 | 801 |
| 316 | 20241227 | 131900 | 1077619185 | 2635 | 2635 | 2640 | 2635 | 1785 |
| 317 | 20241227 | 131800 | 1072915380 | 2630 | 2635 | 2635 | 2630 | 377 |
| 318 | 20241227 | 131700 | 1071923370 | 2630 | 2630 | 2630 | 2630 | 300 |
| 319 | 20241227 | 131600 | 1071134370 | 2635 | 2630 | 2635 | 2630 | 96 |
| 320 | 20241227 | 131500 | 1070881885 | 2630 | 2630 | 2630 | 2630 | 33 |
| 321 | 20241227 | 131400 | 1070795095 | 2630 | 2625 | 2635 | 2625 | 27 |
| 322 | 20241227 | 131300 | 1070724170 | 2635 | 2625 | 2635 | 2625 | 166 |
| 323 | 20241227 | 131200 | 1070288260 | 2620 | 2635 | 2635 | 2620 | 521 |
| 324 | 20241227 | 131100 | 1068915725 | 2620 | 2630 | 2630 | 2620 | 10000 |
| 325 | 20241227 | 131000 | 1042692770 | 2640 | 2635 | 2640 | 2635 | 377 |
| 326 | 20241227 | 130900 | 1041699360 | 2630 | 2640 | 2640 | 2630 | 265 |
| 327 | 20241227 | 130800 | 1041000300 | 2630 | 2635 | 2635 | 2630 | 1809 |
| 328 | 20241227 | 130700 | 1036241175 | 2635 | 2635 | 2635 | 2630 | 9 |
| 329 | 20241227 | 130600 | 1036217465 | 2640 | 2630 | 2640 | 2630 | 154 |
| 330 | 20241227 | 130500 | 1035812060 | 2635 | 2630 | 2640 | 2630 | 37 |
| 331 | 20241227 | 130400 | 1035714730 | 2640 | 2630 | 2640 | 2630 | 286 |
| 332 | 20241227 | 130300 | 1034959800 | 2640 | 2640 | 2640 | 2640 | 4 |
| 333 | 20241227 | 130200 | 1034949240 | 2625 | 2635 | 2640 | 2625 | 1477 |
| 334 | 20241227 | 130100 | 1031058860 | 2625 | 2635 | 2635 | 2625 | 144 |
| 335 | 20241227 | 130000 | 1030679500 | 2635 | 2625 | 2635 | 2625 | 15 |
| 336 | 20241227 | 125900 | 1030640115 | 2625 | 2635 | 2635 | 2625 | 12 |
| 337 | 20241227 | 125800 | 1030608505 | 2620 | 2635 | 2635 | 2620 | 640 |
| 338 | 20241227 | 125700 | 1028924770 | 2625 | 2630 | 2635 | 2625 | 158 |
| 339 | 20241227 | 125600 | 1028509600 | 2635 | 2640 | 2640 | 2625 | 273 |
| 340 | 20241227 | 125500 | 1027792590 | 2640 | 2620 | 2640 | 2620 | 9914 |
| 341 | 20241227 | 125400 | 1001685200 | 2630 | 2630 | 2630 | 2625 | 6 |
| 342 | 20241227 | 125300 | 1001669430 | 2620 | 2630 | 2630 | 2620 | 213 |
| 343 | 20241227 | 125200 | 1001109370 | 2630 | 2620 | 2630 | 2620 | 4108 |
| 344 | 20241227 | 125100 | 990343410 | 2625 | 2625 | 2625 | 2625 | 195 |
| 345 | 20241227 | 125000 | 989831535 | 2630 | 2630 | 2630 | 2625 | 22 |
| 346 | 20241227 | 124900 | 989773760 | 2625 | 2620 | 2625 | 2620 | 1637 |
| 347 | 20241227 | 124800 | 985476700 | 2615 | 2625 | 2625 | 2615 | 7 |
| 348 | 20241227 | 124700 | 985458375 | 2620 | 2625 | 2625 | 2620 | 784 |
| 349 | 20241227 | 124600 | 983403140 | 2620 | 2620 | 2620 | 2620 | 114 |
| 350 | 20241227 | 124500 | 983104460 | 2620 | 2620 | 2620 | 2620 | 13 |
| 351 | 20241227 | 124400 | 983070400 | 2620 | 2620 | 2625 | 2620 | 1641 |
| 352 | 20241227 | 124300 | 978770970 | 2620 | 2620 | 2620 | 2620 | 0 |
| 353 | 20241227 | 124200 | 978770970 | 2620 | 2620 | 2620 | 2620 | 34 |
| 354 | 20241227 | 124100 | 978681890 | 2620 | 2625 | 2625 | 2620 | 2214 |
| 355 | 20241227 | 124000 | 972881205 | 2620 | 2620 | 2620 | 2620 | 1063 |
| 356 | 20241227 | 123900 | 970096145 | 2620 | 2620 | 2620 | 2620 | 25 |
| 357 | 20241227 | 123800 | 970030645 | 2625 | 2620 | 2625 | 2620 | 1272 |
| 358 | 20241227 | 123700 | 966696910 | 2625 | 2620 | 2625 | 2620 | 1657 |
| 359 | 20241227 | 123600 | 962355185 | 2615 | 2620 | 2620 | 2615 | 711 |
| 360 | 20241227 | 123500 | 960492435 | 2620 | 2620 | 2620 | 2620 | 1614 |
| 361 | 20241227 | 123400 | 956263755 | 2620 | 2625 | 2625 | 2620 | 122 |
| 362 | 20241227 | 123300 | 955944030 | 2625 | 2620 | 2625 | 2620 | 15 |
| 363 | 20241227 | 123200 | 955904720 | 2625 | 2620 | 2625 | 2620 | 1341 |
| 364 | 20241227 | 123100 | 952390510 | 2625 | 2620 | 2625 | 2620 | 2901 |
| 365 | 20241227 | 123000 | 944789885 | 2625 | 2620 | 2625 | 2620 | 2598 |
| 366 | 20241227 | 122900 | 937983080 | 2620 | 2620 | 2625 | 2620 | 58 |
| 367 | 20241227 | 122800 | 937831095 | 2625 | 2620 | 2625 | 2620 | 34 |
| 368 | 20241227 | 122700 | 937741915 | 2625 | 2625 | 2625 | 2615 | 487 |
| 369 | 20241227 | 122600 | 936463670 | 2615 | 2615 | 2615 | 2615 | 229 |
| 370 | 20241227 | 122500 | 935864835 | 2615 | 2615 | 2620 | 2610 | 1034 |
| 371 | 20241227 | 122400 | 933160520 | 2615 | 2615 | 2615 | 2610 | 353 |
| 372 | 20241227 | 122300 | 932238370 | 2620 | 2620 | 2620 | 2615 | 1507 |
| 373 | 20241227 | 122200 | 928296555 | 2615 | 2620 | 2620 | 2615 | 3529 |
| 374 | 20241227 | 122100 | 919066425 | 2615 | 2610 | 2615 | 2610 | 94 |
| 375 | 20241227 | 122000 | 918820685 | 2615 | 2615 | 2615 | 2610 | 2942 |
| 376 | 20241227 | 121900 | 911137355 | 2615 | 2620 | 2620 | 2615 | 418 |
| 377 | 20241227 | 121800 | 910044260 | 2615 | 2625 | 2625 | 2615 | 576 |
| 378 | 20241227 | 121700 | 908537925 | 2620 | 2625 | 2625 | 2615 | 476 |
| 379 | 20241227 | 121600 | 907289555 | 2615 | 2615 | 2615 | 2615 | 9373 |
| 380 | 20241227 | 121500 | 882779160 | 2620 | 2620 | 2620 | 2620 | 1410 |
| 381 | 20241227 | 121400 | 879084960 | 2620 | 2615 | 2625 | 2615 | 304 |
| 382 | 20241227 | 121300 | 878288825 | 2615 | 2615 | 2615 | 2615 | 64 |
| 383 | 20241227 | 121200 | 878121465 | 2620 | 2635 | 2635 | 2615 | 460 |
| 384 | 20241227 | 121100 | 876914805 | 2635 | 2625 | 2640 | 2615 | 576 |
| 385 | 20241227 | 121000 | 875399170 | 2615 | 2615 | 2615 | 2615 | 18 |
| 386 | 20241227 | 120900 | 875352100 | 2615 | 2620 | 2625 | 2615 | 476 |
| 387 | 20241227 | 120800 | 874107250 | 2615 | 2615 | 2620 | 2615 | 1419 |
| 388 | 20241227 | 120700 | 870395540 | 2615 | 2615 | 2620 | 2615 | 515 |
| 389 | 20241227 | 120600 | 869048805 | 2615 | 2615 | 2620 | 2615 | 70 |
| 390 | 20241227 | 120500 | 868865580 | 2610 | 2625 | 2625 | 2610 | 16175 |
| 391 | 20241227 | 120400 | 826532300 | 2620 | 2620 | 2625 | 2620 | 2313 |
| 392 | 20241227 | 120300 | 820471820 | 2620 | 2620 | 2625 | 2620 | 630 |
| 393 | 20241227 | 120200 | 818819520 | 2620 | 2625 | 2625 | 2620 | 4663 |
| 394 | 20241227 | 120100 | 806579285 | 2630 | 2625 | 2630 | 2625 | 79 |
| 395 | 20241227 | 120000 | 806371855 | 2625 | 2625 | 2635 | 2625 | 302 |
| 396 | 20241227 | 115900 | 805576755 | 2625 | 2635 | 2635 | 2625 | 15 |
| 397 | 20241227 | 115800 | 805537370 | 2630 | 2625 | 2635 | 2625 | 59 |
| 398 | 20241227 | 115700 | 805382205 | 2625 | 2630 | 2635 | 2625 | 609 |
| 399 | 20241227 | 115600 | 803782025 | 2630 | 2635 | 2635 | 2630 | 103 |
| 400 | 20241227 | 115500 | 803510690 | 2635 | 2635 | 2640 | 2625 | 1366 |
| 401 | 20241227 | 115400 | 799918115 | 2640 | 2630 | 2640 | 2630 | 2312 |
| 402 | 20241227 | 115300 | 793835985 | 2635 | 2635 | 2635 | 2630 | 519 |
| 403 | 20241227 | 115200 | 792469660 | 2640 | 2635 | 2640 | 2630 | 52 |
| 404 | 20241227 | 115100 | 792332640 | 2640 | 2640 | 2640 | 2630 | 793 |
| 405 | 20241227 | 115000 | 790242095 | 2635 | 2635 | 2640 | 2635 | 417 |
| 406 | 20241227 | 114900 | 789143290 | 2635 | 2635 | 2640 | 2630 | 1534 |
| 407 | 20241227 | 114800 | 785101155 | 2635 | 2630 | 2635 | 2630 | 722 |
| 408 | 20241227 | 114700 | 783202270 | 2630 | 2630 | 2630 | 2630 | 14 |
| 409 | 20241227 | 114600 | 783165450 | 2635 | 2630 | 2635 | 2630 | 17 |
| 410 | 20241227 | 114500 | 783120720 | 2635 | 2635 | 2635 | 2635 | 1 |
| 411 | 20241227 | 114400 | 783118085 | 2630 | 2630 | 2630 | 2630 | 1035 |
| 412 | 20241227 | 114300 | 780396035 | 2625 | 2630 | 2630 | 2625 | 64 |
| 413 | 20241227 | 114200 | 780227780 | 2630 | 2630 | 2630 | 2625 | 2450 |
| 414 | 20241227 | 114100 | 773784350 | 2630 | 2630 | 2630 | 2625 | 1255 |
| 415 | 20241227 | 114000 | 770484765 | 2625 | 2625 | 2625 | 2625 | 14 |
| 416 | 20241227 | 113900 | 770448015 | 2630 | 2630 | 2630 | 2630 | 100 |
| 417 | 20241227 | 113800 | 770185015 | 2625 | 2630 | 2630 | 2625 | 3820 |
| 418 | 20241227 | 113700 | 760141510 | 2630 | 2630 | 2635 | 2630 | 77 |
| 419 | 20241227 | 113600 | 759938775 | 2630 | 2630 | 2630 | 2630 | 31 |
| 420 | 20241227 | 113500 | 759857245 | 2630 | 2635 | 2635 | 2630 | 75 |
| 421 | 20241227 | 113400 | 759659940 | 2635 | 2630 | 2635 | 2630 | 124 |
| 422 | 20241227 | 113300 | 759333265 | 2630 | 2630 | 2630 | 2630 | 0 |
| 423 | 20241227 | 113200 | 759333265 | 2630 | 2630 | 2635 | 2630 | 1287 |
| 424 | 20241227 | 113100 | 755947145 | 2630 | 2630 | 2630 | 2630 | 14 |
| 425 | 20241227 | 113000 | 755910325 | 2635 | 2635 | 2635 | 2635 | 226 |
| 426 | 20241227 | 112900 | 755314815 | 2635 | 2635 | 2645 | 2635 | 588 |
| 427 | 20241227 | 112800 | 753765210 | 2635 | 2630 | 2635 | 2630 | 3645 |
| 428 | 20241227 | 112700 | 744178770 | 2630 | 2630 | 2630 | 2630 | 1500 |
| 429 | 20241227 | 112600 | 740233770 | 2630 | 2630 | 2635 | 2630 | 4319 |
| 430 | 20241227 | 112500 | 728874715 | 2630 | 2630 | 2630 | 2630 | 183 |
| 431 | 20241227 | 112400 | 728393425 | 2635 | 2630 | 2635 | 2630 | 20 |
| 432 | 20241227 | 112300 | 728340795 | 2635 | 2635 | 2635 | 2630 | 274 |
| 433 | 20241227 | 112200 | 727618880 | 2635 | 2635 | 2635 | 2635 | 438 |
| 434 | 20241227 | 112100 | 726464750 | 2635 | 2635 | 2635 | 2635 | 1020 |
| 435 | 20241227 | 112000 | 723777050 | 2635 | 2635 | 2635 | 2635 | 13 |
| 436 | 20241227 | 111900 | 723742795 | 2645 | 2640 | 2645 | 2640 | 653 |
| 437 | 20241227 | 111800 | 722018865 | 2640 | 2640 | 2640 | 2640 | 153 |
| 438 | 20241227 | 111700 | 721614945 | 2645 | 2640 | 2645 | 2640 | 15 |
| 439 | 20241227 | 111600 | 721575340 | 2640 | 2640 | 2640 | 2640 | 13 |
| 440 | 20241227 | 111500 | 721541020 | 2640 | 2645 | 2645 | 2640 | 30 |
| 441 | 20241227 | 111400 | 721461720 | 2640 | 2645 | 2645 | 2640 | 125 |
| 442 | 20241227 | 111300 | 721131670 | 2640 | 2640 | 2640 | 2640 | 26 |
| 443 | 20241227 | 111200 | 721063030 | 2640 | 2635 | 2640 | 2630 | 2231 |
| 444 | 20241227 | 111100 | 715176905 | 2635 | 2630 | 2635 | 2630 | 583 |
| 445 | 20241227 | 111000 | 713643265 | 2630 | 2630 | 2630 | 2630 | 15 |
| 446 | 20241227 | 110900 | 713603815 | 2625 | 2625 | 2625 | 2625 | 282 |
| 447 | 20241227 | 110800 | 712863565 | 2625 | 2630 | 2630 | 2625 | 197 |
| 448 | 20241227 | 110700 | 712345930 | 2625 | 2630 | 2640 | 2625 | 3224 |
| 449 | 20241227 | 110600 | 703871870 | 2640 | 2625 | 2640 | 2625 | 334 |
| 450 | 20241227 | 110500 | 702993335 | 2630 | 2630 | 2630 | 2630 | 727 |
| 451 | 20241227 | 110400 | 701081325 | 2625 | 2625 | 2630 | 2625 | 434 |
| 452 | 20241227 | 110300 | 699941335 | 2640 | 2630 | 2640 | 2625 | 7091 |
| 453 | 20241227 | 110200 | 681296785 | 2630 | 2635 | 2635 | 2630 | 3125 |
| 454 | 20241227 | 110100 | 673077785 | 2635 | 2635 | 2635 | 2630 | 4108 |
| 455 | 20241227 | 110000 | 662253270 | 2635 | 2640 | 2640 | 2635 | 4224 |
| 456 | 20241227 | 105900 | 651122780 | 2640 | 2640 | 2645 | 2640 | 1562 |
| 457 | 20241227 | 105800 | 646998900 | 2645 | 2645 | 2645 | 2640 | 150 |
| 458 | 20241227 | 105700 | 646602220 | 2645 | 2645 | 2645 | 2645 | 934 |
| 459 | 20241227 | 105600 | 644131790 | 2645 | 2640 | 2645 | 2640 | 2520 |
| 460 | 20241227 | 105500 | 637472405 | 2640 | 2635 | 2645 | 2635 | 817 |
| 461 | 20241227 | 105400 | 635315530 | 2635 | 2640 | 2640 | 2635 | 1014 |
| 462 | 20241227 | 105300 | 632643635 | 2635 | 2640 | 2640 | 2635 | 3780 |
| 463 | 20241227 | 105200 | 622681370 | 2640 | 2640 | 2645 | 2640 | 5095 |
| 464 | 20241227 | 105100 | 609230495 | 2640 | 2640 | 2640 | 2640 | 3121 |
| 465 | 20241227 | 105000 | 600991055 | 2640 | 2645 | 2645 | 2640 | 1203 |
| 466 | 20241227 | 104900 | 597814960 | 2640 | 2645 | 2645 | 2640 | 363 |
| 467 | 20241227 | 104800 | 596854890 | 2645 | 2650 | 2650 | 2640 | 6073 |
| 468 | 20241227 | 104700 | 580793550 | 2645 | 2650 | 2650 | 2645 | 1035 |
| 469 | 20241227 | 104600 | 578055820 | 2650 | 2645 | 2650 | 2645 | 78 |
| 470 | 20241227 | 104500 | 577849460 | 2650 | 2650 | 2650 | 2650 | 302 |
| 471 | 20241227 | 104400 | 577049160 | 2650 | 2650 | 2655 | 2650 | 2674 |
| 472 | 20241227 | 104300 | 569962985 | 2650 | 2650 | 2650 | 2650 | 144 |
| 473 | 20241227 | 104200 | 569581385 | 2650 | 2655 | 2655 | 2650 | 66 |
| 474 | 20241227 | 104100 | 569406230 | 2655 | 2650 | 2655 | 2650 | 863 |
| 475 | 20241227 | 104000 | 567115030 | 2655 | 2650 | 2655 | 2650 | 29 |
| 476 | 20241227 | 103900 | 567038105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 477 | 20241227 | 103800 | 567038105 | 2650 | 2655 | 2655 | 2650 | 137 |
| 478 | 20241227 | 103700 | 566674435 | 2650 | 2655 | 2655 | 2650 | 313 |
| 479 | 20241227 | 103600 | 565844890 | 2650 | 2655 | 2655 | 2650 | 16 |
| 480 | 20241227 | 103500 | 565802475 | 2650 | 2650 | 2650 | 2650 | 14 |
| 481 | 20241227 | 103400 | 565765375 | 2655 | 2650 | 2655 | 2650 | 16 |
| 482 | 20241227 | 103300 | 565722960 | 2655 | 2655 | 2655 | 2655 | 87 |
| 483 | 20241227 | 103200 | 565491975 | 2650 | 2650 | 2655 | 2650 | 591 |
| 484 | 20241227 | 103100 | 563925495 | 2650 | 2655 | 2655 | 2650 | 171 |
| 485 | 20241227 | 103000 | 563472245 | 2650 | 2655 | 2655 | 2650 | 31 |
| 486 | 20241227 | 102900 | 563390090 | 2655 | 2650 | 2655 | 2645 | 545 |
| 487 | 20241227 | 102800 | 561945745 | 2655 | 2650 | 2655 | 2650 | 334 |
| 488 | 20241227 | 102700 | 561060545 | 2650 | 2650 | 2650 | 2650 | 0 |
| 489 | 20241227 | 102600 | 561060545 | 2650 | 2655 | 2655 | 2650 | 82 |
| 490 | 20241227 | 102500 | 560843240 | 2650 | 2650 | 2655 | 2645 | 10738 |
| 491 | 20241227 | 102400 | 532387600 | 2655 | 2660 | 2660 | 2650 | 32 |
| 492 | 20241227 | 102300 | 532302615 | 2655 | 2655 | 2655 | 2655 | 10774 |
| 493 | 20241227 | 102200 | 503697645 | 2655 | 2655 | 2660 | 2655 | 1878 |
| 494 | 20241227 | 102100 | 498711505 | 2660 | 2660 | 2660 | 2655 | 4551 |
| 495 | 20241227 | 102000 | 486606645 | 2660 | 2665 | 2665 | 2660 | 1128 |
| 496 | 20241227 | 101900 | 483600865 | 2665 | 2670 | 2670 | 2665 | 479 |
| 497 | 20241227 | 101800 | 482322255 | 2660 | 2665 | 2665 | 2660 | 7900 |
| 498 | 20241227 | 101700 | 461305410 | 2670 | 2665 | 2670 | 2665 | 30 |
| 499 | 20241227 | 101600 | 461225445 | 2675 | 2670 | 2675 | 2665 | 583 |
| 500 | 20241227 | 101500 | 459666995 | 2665 | 2670 | 2670 | 2665 | 2677 |
| 501 | 20241227 | 101400 | 452532175 | 2665 | 2670 | 2670 | 2665 | 1753 |
| 502 | 20241227 | 101300 | 447852535 | 2670 | 2675 | 2675 | 2670 | 96 |
| 503 | 20241227 | 101200 | 447595855 | 2675 | 2670 | 2675 | 2670 | 1069 |
| 504 | 20241227 | 101100 | 444736635 | 2670 | 2675 | 2675 | 2670 | 1981 |
| 505 | 20241227 | 101000 | 439437605 | 2675 | 2675 | 2680 | 2675 | 3253 |
| 506 | 20241227 | 100900 | 430726280 | 2675 | 2680 | 2680 | 2675 | 425 |
| 507 | 20241227 | 100800 | 429588230 | 2680 | 2680 | 2680 | 2675 | 81 |
| 508 | 20241227 | 100700 | 429371220 | 2675 | 2675 | 2675 | 2675 | 69 |
| 509 | 20241227 | 100600 | 429186645 | 2680 | 2680 | 2680 | 2675 | 575 |
| 510 | 20241227 | 100500 | 427645710 | 2680 | 2680 | 2680 | 2670 | 919 |
| 511 | 20241227 | 100400 | 425183640 | 2680 | 2665 | 2680 | 2665 | 789 |
| 512 | 20241227 | 100300 | 423080030 | 2670 | 2670 | 2670 | 2670 | 831 |
| 513 | 20241227 | 100200 | 420861260 | 2670 | 2675 | 2680 | 2670 | 72 |
| 514 | 20241227 | 100100 | 420668725 | 2675 | 2670 | 2680 | 2670 | 40 |
| 515 | 20241227 | 100000 | 420561710 | 2670 | 2670 | 2670 | 2670 | 213 |
| 516 | 20241227 | 095900 | 419993000 | 2670 | 2670 | 2670 | 2670 | 363 |
| 517 | 20241227 | 095800 | 419023790 | 2680 | 2670 | 2680 | 2665 | 15648 |
| 518 | 20241227 | 095700 | 377307125 | 2670 | 2670 | 2670 | 2665 | 4259 |
| 519 | 20241227 | 095600 | 365935745 | 2665 | 2665 | 2665 | 2665 | 71 |
| 520 | 20241227 | 095500 | 365746530 | 2665 | 2670 | 2670 | 2665 | 3761 |
| 521 | 20241227 | 095400 | 355704730 | 2670 | 2675 | 2675 | 2670 | 126 |
| 522 | 20241227 | 095300 | 355367810 | 2680 | 2680 | 2680 | 2670 | 160 |
| 523 | 20241227 | 095200 | 354939655 | 2680 | 2680 | 2680 | 2675 | 2615 |
| 524 | 20241227 | 095100 | 347937015 | 2680 | 2680 | 2680 | 2680 | 16 |
| 525 | 20241227 | 095000 | 347894135 | 2670 | 2675 | 2675 | 2670 | 420 |
| 526 | 20241227 | 094900 | 346770735 | 2675 | 2675 | 2675 | 2670 | 102 |
| 527 | 20241227 | 094800 | 346497950 | 2670 | 2670 | 2675 | 2670 | 92 |
| 528 | 20241227 | 094700 | 346252185 | 2675 | 2675 | 2675 | 2670 | 70 |
| 529 | 20241227 | 094600 | 346065200 | 2675 | 2680 | 2680 | 2670 | 456 |
| 530 | 20241227 | 094500 | 344844470 | 2675 | 2675 | 2675 | 2670 | 1355 |
| 531 | 20241227 | 094400 | 341219930 | 2670 | 2680 | 2680 | 2670 | 1381 |
| 532 | 20241227 | 094300 | 337525950 | 2680 | 2680 | 2680 | 2675 | 341 |
| 533 | 20241227 | 094200 | 336612140 | 2685 | 2685 | 2685 | 2675 | 571 |
| 534 | 20241227 | 094100 | 335080635 | 2685 | 2685 | 2685 | 2675 | 337 |
| 535 | 20241227 | 094000 | 334177280 | 2680 | 2685 | 2685 | 2675 | 21 |
| 536 | 20241227 | 093900 | 334121050 | 2680 | 2675 | 2680 | 2675 | 4197 |
| 537 | 20241227 | 093800 | 322875850 | 2670 | 2670 | 2675 | 2670 | 17 |
| 538 | 20241227 | 093700 | 322830450 | 2670 | 2670 | 2670 | 2665 | 1143 |
| 539 | 20241227 | 093600 | 319778705 | 2670 | 2670 | 2670 | 2670 | 246 |
| 540 | 20241227 | 093500 | 319121885 | 2670 | 2665 | 2675 | 2665 | 555 |
| 541 | 20241227 | 093400 | 317642060 | 2675 | 2670 | 2680 | 2670 | 268 |
| 542 | 20241227 | 093300 | 316926170 | 2680 | 2680 | 2685 | 2675 | 318 |
| 543 | 20241227 | 093200 | 316074820 | 2685 | 2680 | 2685 | 2680 | 2328 |
| 544 | 20241227 | 093100 | 309833910 | 2680 | 2660 | 2680 | 2660 | 8972 |
| 545 | 20241227 | 093000 | 285863285 | 2675 | 2660 | 2680 | 2655 | 1022 |
| 546 | 20241227 | 092900 | 283132070 | 2655 | 2665 | 2665 | 2655 | 7869 |
| 547 | 20241227 | 092800 | 262218405 | 2665 | 2665 | 2670 | 2660 | 1799 |
| 548 | 20241227 | 092700 | 257415950 | 2670 | 2665 | 2670 | 2660 | 1241 |
| 549 | 20241227 | 092600 | 254113095 | 2670 | 2665 | 2670 | 2650 | 4084 |
| 550 | 20241227 | 092500 | 243254260 | 2660 | 2660 | 2665 | 2655 | 527 |
| 551 | 20241227 | 092400 | 241851260 | 2665 | 2660 | 2665 | 2655 | 1465 |
| 552 | 20241227 | 092300 | 237953745 | 2660 | 2655 | 2660 | 2650 | 65 |
| 553 | 20241227 | 092200 | 237781050 | 2655 | 2660 | 2660 | 2650 | 8154 |
| 554 | 20241227 | 092100 | 216149290 | 2660 | 2660 | 2680 | 2660 | 1134 |
| 555 | 20241227 | 092000 | 213129855 | 2660 | 2670 | 2670 | 2660 | 7189 |
| 556 | 20241227 | 091900 | 193985215 | 2675 | 2670 | 2680 | 2670 | 1246 |
| 557 | 20241227 | 091800 | 190657875 | 2680 | 2675 | 2680 | 2670 | 167 |
| 558 | 20241227 | 091700 | 190211210 | 2680 | 2675 | 2680 | 2675 | 22 |
| 559 | 20241227 | 091600 | 190152315 | 2680 | 2675 | 2680 | 2670 | 4155 |
| 560 | 20241227 | 091500 | 179038300 | 2675 | 2670 | 2675 | 2670 | 468 |
| 561 | 20241227 | 091400 | 177788625 | 2675 | 2675 | 2675 | 2675 | 151 |
| 562 | 20241227 | 091300 | 177384700 | 2670 | 2670 | 2675 | 2670 | 1142 |
| 563 | 20241227 | 091200 | 174330435 | 2670 | 2670 | 2675 | 2670 | 281 |
| 564 | 20241227 | 091100 | 173579295 | 2670 | 2670 | 2670 | 2670 | 54 |
| 565 | 20241227 | 091000 | 173435115 | 2670 | 2675 | 2675 | 2670 | 16 |
| 566 | 20241227 | 090900 | 173392385 | 2675 | 2670 | 2680 | 2665 | 44 |
| 567 | 20241227 | 090800 | 173274800 | 2675 | 2665 | 2675 | 2660 | 3739 |
| 568 | 20241227 | 090700 | 163290070 | 2670 | 2665 | 2675 | 2660 | 3328 |
| 569 | 20241227 | 090600 | 154416255 | 2665 | 2670 | 2680 | 2655 | 18387 |
| 570 | 20241227 | 090500 | 105515710 | 2670 | 2665 | 2680 | 2665 | 1046 |
| 571 | 20241227 | 090400 | 102725675 | 2665 | 2690 | 2690 | 2660 | 4292 |
| 572 | 20241227 | 090300 | 91276600 | 2680 | 2690 | 2695 | 2670 | 2466 |
| 573 | 20241227 | 090200 | 84685030 | 2690 | 2695 | 2695 | 2690 | 3054 |
| 574 | 20241227 | 090100 | 76454570 | 2695 | 2675 | 2695 | 2670 | 7034 |
| 575 | 20241227 | 090000 | 57580125 | 2675 | 2655 | 2680 | 2655 | 21645 |