28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 3 | 20231221 | 183200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231221 | 183100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231221 | 183000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231221 | 182900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231221 | 182800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231221 | 182700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231221 | 182600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231221 | 182500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231221 | 182400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231221 | 182300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231221 | 182200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231221 | 182100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231221 | 182000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231221 | 181900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231221 | 181800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231221 | 181700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231221 | 181600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231221 | 181500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231221 | 181400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231221 | 181300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231221 | 181200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231221 | 181100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231221 | 181000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231221 | 180900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231221 | 180800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231221 | 180700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231221 | 180600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231221 | 180500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231221 | 180400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231221 | 180300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 33 | 20231221 | 180200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231221 | 180100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231221 | 180000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231221 | 175900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231221 | 175800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231221 | 175700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231221 | 175600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231221 | 175500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231221 | 175400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231221 | 175300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231221 | 175200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231221 | 175100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231221 | 175000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231221 | 174900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231221 | 174800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231221 | 174700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231221 | 174600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231221 | 174500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231221 | 174400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231221 | 174300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231221 | 174200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231221 | 174100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231221 | 174000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231221 | 173900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231221 | 173800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231221 | 173700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231221 | 173600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231221 | 173500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231221 | 173400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231221 | 173300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 63 | 20231221 | 173200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231221 | 173100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231221 | 173000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231221 | 172900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231221 | 172800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231221 | 172700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231221 | 172600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231221 | 172500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231221 | 172400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231221 | 172300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231221 | 172200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231221 | 172100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231221 | 172000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231221 | 171900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231221 | 171800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231221 | 171700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231221 | 171600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231221 | 171500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231221 | 171400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231221 | 171300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231221 | 171200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231221 | 171100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231221 | 171000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231221 | 170900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231221 | 170800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231221 | 170700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231221 | 170600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231221 | 170500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231221 | 170400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231221 | 170300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 93 | 20231221 | 170200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231221 | 170100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231221 | 170000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231221 | 165900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231221 | 165800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231221 | 165700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231221 | 165600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231221 | 165500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231221 | 165400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231221 | 165300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231221 | 165200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231221 | 165100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231221 | 165000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231221 | 164900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231221 | 164800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231221 | 164700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231221 | 164600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231221 | 164500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231221 | 164400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231221 | 164300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231221 | 164200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231221 | 164100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231221 | 164000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231221 | 163900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231221 | 163800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231221 | 163700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231221 | 163600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231221 | 163500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231221 | 163400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231221 | 163300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 123 | 20231221 | 163200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231221 | 163100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231221 | 163000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231221 | 162900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231221 | 162800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231221 | 162700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231221 | 162600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231221 | 162500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231221 | 162400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231221 | 162300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231221 | 162200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231221 | 162100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231221 | 162000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231221 | 161900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231221 | 161800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231221 | 161700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231221 | 161600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231221 | 161500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231221 | 161400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231221 | 161300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231221 | 161200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231221 | 161100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231221 | 161000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231221 | 160900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231221 | 160800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231221 | 160700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231221 | 160600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231221 | 160500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231221 | 160400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231221 | 160300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 153 | 20231221 | 160200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231221 | 160100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231221 | 160000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231221 | 155900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231221 | 155800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231221 | 155700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231221 | 155600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231221 | 155500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231221 | 155400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231221 | 155300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231221 | 155200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231221 | 155100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231221 | 155000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231221 | 154900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231221 | 154800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231221 | 154700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231221 | 154600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231221 | 154500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231221 | 154400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231221 | 154300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231221 | 154200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231221 | 154100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231221 | 154000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231221 | 153900 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231221 | 153800 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231221 | 153700 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231221 | 153600 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231221 | 153500 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231221 | 153400 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231221 | 153300 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 183 | 20231221 | 153200 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231221 | 153100 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231221 | 153000 | 2362490995 | 2180 | 2180 | 2180 | 2180 | 45650 |
| 186 | 20231221 | 152900 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231221 | 152800 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231221 | 152700 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231221 | 152600 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231221 | 152500 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20231221 | 152400 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231221 | 152300 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231221 | 152200 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231221 | 152100 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231221 | 152000 | 2262973995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231221 | 151900 | 2262973995 | 2180 | 2185 | 2185 | 2180 | 317 |
| 197 | 20231221 | 151800 | 2262282350 | 2185 | 2185 | 2185 | 2185 | 3124 |
| 198 | 20231221 | 151700 | 2255456410 | 2185 | 2190 | 2190 | 2185 | 4130 |
| 199 | 20231221 | 151600 | 2246432260 | 2185 | 2185 | 2185 | 2185 | 125 |
| 200 | 20231221 | 151500 | 2246159135 | 2185 | 2185 | 2185 | 2180 | 4110 |
| 201 | 20231221 | 151400 | 2237199070 | 2180 | 2185 | 2185 | 2180 | 4134 |
| 202 | 20231221 | 151300 | 2228181285 | 2185 | 2185 | 2185 | 2180 | 1624 |
| 203 | 20231221 | 151200 | 2224632945 | 2185 | 2185 | 2185 | 2185 | 306 |
| 204 | 20231221 | 151100 | 2223964335 | 2185 | 2185 | 2185 | 2185 | 120 |
| 205 | 20231221 | 151000 | 2223702135 | 2180 | 2185 | 2185 | 2180 | 2249 |
| 206 | 20231221 | 150900 | 2218798120 | 2185 | 2185 | 2185 | 2185 | 390 |
| 207 | 20231221 | 150800 | 2217945970 | 2185 | 2185 | 2185 | 2185 | 126 |
| 208 | 20231221 | 150700 | 2217670660 | 2185 | 2185 | 2185 | 2185 | 210 |
| 209 | 20231221 | 150600 | 2217211810 | 2185 | 2185 | 2185 | 2185 | 519 |
| 210 | 20231221 | 150500 | 2216077795 | 2185 | 2185 | 2185 | 2180 | 2208 |
| 211 | 20231221 | 150400 | 2211257600 | 2185 | 2185 | 2185 | 2185 | 101 |
| 212 | 20231221 | 150300 | 2211036915 | 2185 | 2185 | 2185 | 2185 | 2550 |
| 213 | 20231221 | 150200 | 2205465165 | 2185 | 2185 | 2185 | 2185 | 1011 |
| 214 | 20231221 | 150100 | 2203256130 | 2185 | 2185 | 2185 | 2185 | 1728 |
| 215 | 20231221 | 150000 | 2199480450 | 2185 | 2185 | 2185 | 2185 | 303 |
| 216 | 20231221 | 145900 | 2198818395 | 2185 | 2185 | 2185 | 2180 | 5155 |
| 217 | 20231221 | 145800 | 2187555425 | 2185 | 2185 | 2190 | 2180 | 13649 |
| 218 | 20231221 | 145700 | 2157767460 | 2190 | 2190 | 2190 | 2190 | 30 |
| 219 | 20231221 | 145600 | 2157701760 | 2185 | 2190 | 2190 | 2185 | 176 |
| 220 | 20231221 | 145500 | 2157316830 | 2190 | 2190 | 2190 | 2190 | 4 |
| 221 | 20231221 | 145400 | 2157308070 | 2190 | 2190 | 2190 | 2190 | 7 |
| 222 | 20231221 | 145300 | 2157292740 | 2190 | 2190 | 2190 | 2190 | 1017 |
| 223 | 20231221 | 145200 | 2155065510 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20231221 | 145100 | 2155065510 | 2190 | 2190 | 2190 | 2190 | 85 |
| 225 | 20231221 | 145000 | 2154879360 | 2190 | 2190 | 2190 | 2190 | 20 |
| 226 | 20231221 | 144900 | 2154835560 | 2185 | 2185 | 2185 | 2185 | 1 |
| 227 | 20231221 | 144800 | 2154833375 | 2190 | 2190 | 2190 | 2190 | 454 |
| 228 | 20231221 | 144700 | 2153839115 | 2190 | 2190 | 2190 | 2190 | 81 |
| 229 | 20231221 | 144600 | 2153661725 | 2190 | 2190 | 2190 | 2190 | 179 |
| 230 | 20231221 | 144500 | 2153269715 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20231221 | 144400 | 2153269715 | 2190 | 2190 | 2190 | 2185 | 492 |
| 232 | 20231221 | 144300 | 2152192255 | 2190 | 2185 | 2190 | 2185 | 72 |
| 233 | 20231221 | 144200 | 2152034685 | 2185 | 2190 | 2190 | 2185 | 1475 |
| 234 | 20231221 | 144100 | 2148810170 | 2190 | 2190 | 2190 | 2190 | 203 |
| 235 | 20231221 | 144000 | 2148365600 | 2190 | 2190 | 2190 | 2190 | 108 |
| 236 | 20231221 | 143900 | 2148129080 | 2185 | 2190 | 2190 | 2185 | 1082 |
| 237 | 20231221 | 143800 | 2145762920 | 2195 | 2195 | 2195 | 2195 | 20 |
| 238 | 20231221 | 143700 | 2145719020 | 2190 | 2195 | 2195 | 2190 | 65 |
| 239 | 20231221 | 143600 | 2145576595 | 2190 | 2190 | 2190 | 2190 | 345 |
| 240 | 20231221 | 143500 | 2144821045 | 2190 | 2185 | 2190 | 2185 | 9903 |
| 241 | 20231221 | 143400 | 2123167275 | 2185 | 2185 | 2185 | 2185 | 2432 |
| 242 | 20231221 | 143300 | 2117853355 | 2190 | 2190 | 2190 | 2190 | 320 |
| 243 | 20231221 | 143200 | 2117152555 | 2190 | 2190 | 2190 | 2185 | 15179 |
| 244 | 20231221 | 143100 | 2083915505 | 2195 | 2190 | 2195 | 2190 | 201 |
| 245 | 20231221 | 143000 | 2083475310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20231221 | 142900 | 2083475310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20231221 | 142800 | 2083475310 | 2190 | 2190 | 2190 | 2190 | 2 |
| 248 | 20231221 | 142700 | 2083470930 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20231221 | 142600 | 2083470930 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20231221 | 142500 | 2083470930 | 2190 | 2190 | 2190 | 2190 | 9 |
| 251 | 20231221 | 142400 | 2083451220 | 2190 | 2190 | 2190 | 2190 | 223 |
| 252 | 20231221 | 142300 | 2082962850 | 2190 | 2190 | 2190 | 2190 | 19777 |
| 253 | 20231221 | 142200 | 2039651220 | 2195 | 2195 | 2195 | 2195 | 27 |
| 254 | 20231221 | 142100 | 2039591955 | 2195 | 2195 | 2195 | 2195 | 1056 |
| 255 | 20231221 | 142000 | 2037274035 | 2195 | 2195 | 2195 | 2195 | 650 |
| 256 | 20231221 | 141900 | 2035847285 | 2195 | 2195 | 2195 | 2195 | 277 |
| 257 | 20231221 | 141800 | 2035239270 | 2195 | 2195 | 2195 | 2195 | 4 |
| 258 | 20231221 | 141700 | 2035230490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20231221 | 141600 | 2035230490 | 2195 | 2195 | 2195 | 2195 | 1260 |
| 260 | 20231221 | 141500 | 2032464790 | 2195 | 2195 | 2195 | 2190 | 414 |
| 261 | 20231221 | 141400 | 2031557430 | 2195 | 2195 | 2195 | 2195 | 54 |
| 262 | 20231221 | 141300 | 2031438900 | 2190 | 2190 | 2190 | 2190 | 3354 |
| 263 | 20231221 | 141200 | 2024093640 | 2190 | 2185 | 2190 | 2185 | 2 |
| 264 | 20231221 | 141100 | 2024089265 | 2185 | 2190 | 2190 | 2185 | 54 |
| 265 | 20231221 | 141000 | 2023971025 | 2190 | 2190 | 2190 | 2185 | 590 |
| 266 | 20231221 | 140900 | 2022681375 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 267 | 20231221 | 140800 | 2020496375 | 2190 | 2190 | 2190 | 2190 | 101 |
| 268 | 20231221 | 140700 | 2020275185 | 2185 | 2185 | 2185 | 2185 | 500 |
| 269 | 20231221 | 140600 | 2019182685 | 2185 | 2185 | 2185 | 2185 | 4130 |
| 270 | 20231221 | 140500 | 2010158635 | 2190 | 2190 | 2190 | 2190 | 3 |
| 271 | 20231221 | 140400 | 2010152065 | 2190 | 2190 | 2190 | 2190 | 37 |
| 272 | 20231221 | 140300 | 2010071035 | 2185 | 2190 | 2190 | 2185 | 354 |
| 273 | 20231221 | 140200 | 2009297525 | 2185 | 2185 | 2185 | 2185 | 2950 |
| 274 | 20231221 | 140100 | 2002851775 | 2185 | 2190 | 2190 | 2185 | 311 |
| 275 | 20231221 | 140000 | 2002170695 | 2190 | 2190 | 2190 | 2190 | 486 |
| 276 | 20231221 | 135900 | 2001106355 | 2190 | 2190 | 2190 | 2190 | 102 |
| 277 | 20231221 | 135800 | 2000882975 | 2185 | 2185 | 2185 | 2185 | 200 |
| 278 | 20231221 | 135700 | 2000445975 | 2185 | 2185 | 2185 | 2185 | 64 |
| 279 | 20231221 | 135600 | 2000306135 | 2185 | 2190 | 2190 | 2185 | 1225 |
| 280 | 20231221 | 135500 | 1997629385 | 2190 | 2185 | 2190 | 2185 | 3 |
| 281 | 20231221 | 135400 | 1997622820 | 2185 | 2190 | 2190 | 2185 | 1204 |
| 282 | 20231221 | 135300 | 1994992060 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20231221 | 135200 | 1994992060 | 2185 | 2190 | 2190 | 2185 | 30 |
| 284 | 20231221 | 135100 | 1994926420 | 2185 | 2190 | 2190 | 2185 | 377 |
| 285 | 20231221 | 135000 | 1994101175 | 2190 | 2190 | 2190 | 2190 | 1020 |
| 286 | 20231221 | 134900 | 1991867375 | 2190 | 2185 | 2190 | 2185 | 1134 |
| 287 | 20231221 | 134800 | 1989389570 | 2185 | 2190 | 2190 | 2185 | 2240 |
| 288 | 20231221 | 134700 | 1984495125 | 2185 | 2185 | 2190 | 2185 | 4388 |
| 289 | 20231221 | 134600 | 1974907340 | 2190 | 2190 | 2190 | 2190 | 200 |
| 290 | 20231221 | 134500 | 1974469340 | 2190 | 2185 | 2190 | 2185 | 183 |
| 291 | 20231221 | 134400 | 1974069420 | 2190 | 2185 | 2190 | 2180 | 1263 |
| 292 | 20231221 | 134300 | 1971310160 | 2185 | 2185 | 2190 | 2180 | 16444 |
| 293 | 20231221 | 134200 | 1935428425 | 2190 | 2190 | 2190 | 2190 | 88 |
| 294 | 20231221 | 134100 | 1935235705 | 2190 | 2190 | 2190 | 2185 | 979 |
| 295 | 20231221 | 134000 | 1933096560 | 2190 | 2190 | 2190 | 2185 | 1209 |
| 296 | 20231221 | 133900 | 1930454820 | 2190 | 2185 | 2190 | 2185 | 892 |
| 297 | 20231221 | 133800 | 1928502485 | 2190 | 2185 | 2190 | 2185 | 620 |
| 298 | 20231221 | 133700 | 1927147100 | 2185 | 2195 | 2195 | 2185 | 10123 |
| 299 | 20231221 | 133600 | 1905020290 | 2195 | 2205 | 2205 | 2190 | 3026 |
| 300 | 20231221 | 133500 | 1898391895 | 2205 | 2205 | 2205 | 2195 | 1446 |
| 301 | 20231221 | 133400 | 1895215150 | 2205 | 2200 | 2205 | 2190 | 790 |
| 302 | 20231221 | 133300 | 1893477235 | 2205 | 2195 | 2205 | 2195 | 210 |
| 303 | 20231221 | 133200 | 1893015015 | 2195 | 2210 | 2220 | 2185 | 61515 |
| 304 | 20231221 | 133100 | 1758217010 | 2210 | 2220 | 2220 | 2210 | 3648 |
| 305 | 20231221 | 133000 | 1750154540 | 2220 | 2225 | 2225 | 2215 | 8211 |
| 306 | 20231221 | 132900 | 1731920375 | 2225 | 2230 | 2235 | 2225 | 3364 |
| 307 | 20231221 | 132800 | 1724429615 | 2230 | 2235 | 2235 | 2225 | 256 |
| 308 | 20231221 | 132700 | 1723859360 | 2220 | 2235 | 2235 | 2220 | 5379 |
| 309 | 20231221 | 132600 | 1711902255 | 2235 | 2230 | 2235 | 2220 | 5363 |
| 310 | 20231221 | 132500 | 1699941010 | 2230 | 2230 | 2235 | 2220 | 14703 |
| 311 | 20231221 | 132400 | 1667136000 | 2230 | 2225 | 2230 | 2225 | 1108 |
| 312 | 20231221 | 132300 | 1664665165 | 2230 | 2220 | 2230 | 2215 | 7218 |
| 313 | 20231221 | 132200 | 1648643245 | 2225 | 2225 | 2230 | 2225 | 2358 |
| 314 | 20231221 | 132100 | 1643389665 | 2225 | 2220 | 2225 | 2220 | 1588 |
| 315 | 20231221 | 132000 | 1639858610 | 2215 | 2220 | 2240 | 2215 | 5408 |
| 316 | 20231221 | 131900 | 1627866085 | 2215 | 2230 | 2230 | 2215 | 13883 |
| 317 | 20231221 | 131800 | 1596987770 | 2230 | 2255 | 2255 | 2220 | 21845 |
| 318 | 20231221 | 131700 | 1548006595 | 2265 | 2220 | 2270 | 2220 | 16970 |
| 319 | 20231221 | 131600 | 1509718190 | 2220 | 2275 | 2275 | 2215 | 60408 |
| 320 | 20231221 | 131500 | 1373810055 | 2270 | 2270 | 2275 | 2245 | 34486 |
| 321 | 20231221 | 131400 | 1295783900 | 2265 | 2265 | 2350 | 2245 | 127965 |
| 322 | 20231221 | 131300 | 1002522365 | 2265 | 2255 | 2280 | 2250 | 38459 |
| 323 | 20231221 | 131200 | 915182330 | 2250 | 2240 | 2250 | 2240 | 13977 |
| 324 | 20231221 | 131100 | 883803350 | 2245 | 2230 | 2245 | 2230 | 14188 |
| 325 | 20231221 | 131000 | 851980715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 326 | 20231221 | 130900 | 851980715 | 2240 | 2220 | 2240 | 2210 | 5168 |
| 327 | 20231221 | 130800 | 840537455 | 2220 | 2225 | 2225 | 2220 | 389 |
| 328 | 20231221 | 130700 | 839673595 | 2225 | 2225 | 2225 | 2225 | 300 |
| 329 | 20231221 | 130600 | 839006095 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20231221 | 130500 | 839006095 | 2225 | 2230 | 2230 | 2225 | 526 |
| 331 | 20231221 | 130400 | 837835740 | 2230 | 2235 | 2235 | 2230 | 2407 |
| 332 | 20231221 | 130300 | 832458335 | 2235 | 2235 | 2240 | 2235 | 621 |
| 333 | 20231221 | 130200 | 831070270 | 2235 | 2240 | 2240 | 2235 | 165 |
| 334 | 20231221 | 130100 | 830701380 | 2245 | 2260 | 2260 | 2235 | 163 |
| 335 | 20231221 | 130000 | 830336490 | 2260 | 2230 | 2260 | 2230 | 36172 |
| 336 | 20231221 | 125900 | 749289565 | 2230 | 2220 | 2230 | 2220 | 13907 |
| 337 | 20231221 | 125800 | 718319775 | 2225 | 2205 | 2225 | 2205 | 42185 |
| 338 | 20231221 | 125700 | 624921560 | 2205 | 2205 | 2205 | 2205 | 50 |
| 339 | 20231221 | 125600 | 624811310 | 2205 | 2205 | 2205 | 2205 | 257 |
| 340 | 20231221 | 125500 | 624244625 | 2205 | 2200 | 2205 | 2200 | 15323 |
| 341 | 20231221 | 125400 | 590518015 | 2195 | 2195 | 2195 | 2195 | 3832 |
| 342 | 20231221 | 125300 | 582106775 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 343 | 20231221 | 125200 | 577716775 | 2190 | 2195 | 2195 | 2190 | 201 |
| 344 | 20231221 | 125100 | 577275585 | 2195 | 2195 | 2195 | 2195 | 40 |
| 345 | 20231221 | 125000 | 577187785 | 2195 | 2195 | 2195 | 2195 | 3031 |
| 346 | 20231221 | 124900 | 570534740 | 2195 | 2195 | 2195 | 2195 | 321 |
| 347 | 20231221 | 124800 | 569830145 | 2195 | 2195 | 2195 | 2195 | 7 |
| 348 | 20231221 | 124700 | 569814780 | 2190 | 2195 | 2195 | 2190 | 1873 |
| 349 | 20231221 | 124600 | 565705410 | 2195 | 2195 | 2195 | 2195 | 101 |
| 350 | 20231221 | 124500 | 565483715 | 2190 | 2190 | 2190 | 2190 | 0 |
| 351 | 20231221 | 124400 | 565483715 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20231221 | 124300 | 565483715 | 2190 | 2190 | 2190 | 2190 | 428 |
| 353 | 20231221 | 124200 | 564546395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 354 | 20231221 | 124100 | 564546395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 355 | 20231221 | 124000 | 564546395 | 2195 | 2195 | 2195 | 2195 | 41 |
| 356 | 20231221 | 123900 | 564456400 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20231221 | 123800 | 564456400 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20231221 | 123700 | 564456400 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 359 | 20231221 | 123600 | 562266400 | 2190 | 2190 | 2190 | 2190 | 10 |
| 360 | 20231221 | 123500 | 562244500 | 2190 | 2195 | 2195 | 2190 | 2 |
| 361 | 20231221 | 123400 | 562240115 | 2195 | 2195 | 2195 | 2195 | 565 |
| 362 | 20231221 | 123300 | 560999940 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 363 | 20231221 | 123200 | 558804940 | 2195 | 2195 | 2195 | 2195 | 10 |
| 364 | 20231221 | 123100 | 558782990 | 2190 | 2190 | 2190 | 2190 | 100 |
| 365 | 20231221 | 123000 | 558563990 | 2195 | 2195 | 2195 | 2195 | 107 |
| 366 | 20231221 | 122900 | 558329125 | 2190 | 2195 | 2195 | 2190 | 841 |
| 367 | 20231221 | 122800 | 556486585 | 2195 | 2190 | 2195 | 2190 | 78 |
| 368 | 20231221 | 122700 | 556315730 | 2190 | 2190 | 2190 | 2190 | 0 |
| 369 | 20231221 | 122600 | 556315730 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20231221 | 122500 | 556315730 | 2190 | 2195 | 2195 | 2190 | 721 |
| 371 | 20231221 | 122400 | 554733160 | 2195 | 2195 | 2195 | 2195 | 5 |
| 372 | 20231221 | 122300 | 554722185 | 2195 | 2195 | 2195 | 2195 | 792 |
| 373 | 20231221 | 122200 | 552983745 | 2195 | 2195 | 2195 | 2195 | 53 |
| 374 | 20231221 | 122100 | 552867410 | 2195 | 2190 | 2195 | 2190 | 6 |
| 375 | 20231221 | 122000 | 552854255 | 2195 | 2195 | 2195 | 2195 | 802 |
| 376 | 20231221 | 121900 | 551093865 | 2195 | 2195 | 2195 | 2195 | 12 |
| 377 | 20231221 | 121800 | 551067525 | 2195 | 2195 | 2195 | 2195 | 200 |
| 378 | 20231221 | 121700 | 550628525 | 2195 | 2195 | 2195 | 2195 | 10 |
| 379 | 20231221 | 121600 | 550606575 | 2195 | 2195 | 2195 | 2195 | 75 |
| 380 | 20231221 | 121500 | 550441950 | 2190 | 2190 | 2190 | 2190 | 0 |
| 381 | 20231221 | 121400 | 550441950 | 2190 | 2190 | 2190 | 2190 | 2 |
| 382 | 20231221 | 121300 | 550437570 | 2195 | 2195 | 2195 | 2195 | 300 |
| 383 | 20231221 | 121200 | 549779070 | 2195 | 2195 | 2195 | 2195 | 705 |
| 384 | 20231221 | 121100 | 548231595 | 2195 | 2195 | 2195 | 2195 | 5 |
| 385 | 20231221 | 121000 | 548220620 | 2195 | 2195 | 2195 | 2195 | 20 |
| 386 | 20231221 | 120900 | 548176720 | 2195 | 2195 | 2195 | 2195 | 200 |
| 387 | 20231221 | 120800 | 547737720 | 2195 | 2190 | 2195 | 2190 | 131 |
| 388 | 20231221 | 120700 | 547450825 | 2190 | 2190 | 2190 | 2190 | 1 |
| 389 | 20231221 | 120600 | 547448635 | 2190 | 2190 | 2190 | 2190 | 14 |
| 390 | 20231221 | 120500 | 547417975 | 2190 | 2190 | 2190 | 2190 | 89 |
| 391 | 20231221 | 120400 | 547223065 | 2190 | 2190 | 2190 | 2190 | 119 |
| 392 | 20231221 | 120300 | 546962455 | 2190 | 2190 | 2190 | 2190 | 203 |
| 393 | 20231221 | 120200 | 546517885 | 2190 | 2190 | 2190 | 2190 | 2 |
| 394 | 20231221 | 120100 | 546513505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 395 | 20231221 | 120000 | 546513505 | 2190 | 2190 | 2190 | 2190 | 2 |
| 396 | 20231221 | 115900 | 546509125 | 2190 | 2190 | 2190 | 2190 | 210 |
| 397 | 20231221 | 115800 | 546049225 | 2190 | 2190 | 2190 | 2190 | 1002 |
| 398 | 20231221 | 115700 | 543854845 | 2190 | 2195 | 2195 | 2190 | 30 |
| 399 | 20231221 | 115600 | 543789075 | 2195 | 2200 | 2200 | 2195 | 202 |
| 400 | 20231221 | 115500 | 543345680 | 2195 | 2200 | 2200 | 2195 | 15 |
| 401 | 20231221 | 115400 | 543312705 | 2195 | 2195 | 2195 | 2195 | 20 |
| 402 | 20231221 | 115300 | 543268805 | 2195 | 2200 | 2200 | 2195 | 2001 |
| 403 | 20231221 | 115200 | 538866610 | 2200 | 2200 | 2200 | 2200 | 208 |
| 404 | 20231221 | 115100 | 538409010 | 2190 | 2190 | 2190 | 2190 | 0 |
| 405 | 20231221 | 115000 | 538409010 | 2190 | 2190 | 2190 | 2190 | 0 |
| 406 | 20231221 | 114900 | 538409010 | 2190 | 2190 | 2190 | 2190 | 0 |
| 407 | 20231221 | 114800 | 538409010 | 2190 | 2190 | 2190 | 2190 | 0 |
| 408 | 20231221 | 114700 | 538409010 | 2190 | 2200 | 2200 | 2190 | 484 |
| 409 | 20231221 | 114600 | 537346550 | 2200 | 2200 | 2200 | 2200 | 360 |
| 410 | 20231221 | 114500 | 536554550 | 2190 | 2200 | 2200 | 2190 | 352 |
| 411 | 20231221 | 114400 | 535783520 | 2200 | 2200 | 2200 | 2195 | 2003 |
| 412 | 20231221 | 114300 | 531386920 | 2195 | 2195 | 2195 | 2195 | 10108 |
| 413 | 20231221 | 114200 | 509199860 | 2195 | 2195 | 2195 | 2195 | 10 |
| 414 | 20231221 | 114100 | 509177910 | 2195 | 2195 | 2195 | 2195 | 186 |
| 415 | 20231221 | 114000 | 508769640 | 2195 | 2195 | 2195 | 2195 | 23 |
| 416 | 20231221 | 113900 | 508719155 | 2195 | 2195 | 2195 | 2195 | 52 |
| 417 | 20231221 | 113800 | 508605015 | 2190 | 2190 | 2190 | 2190 | 1350 |
| 418 | 20231221 | 113700 | 505648515 | 2195 | 2190 | 2195 | 2190 | 23888 |
| 419 | 20231221 | 113600 | 453214360 | 2190 | 2190 | 2190 | 2190 | 2 |
| 420 | 20231221 | 113500 | 453209980 | 2190 | 2190 | 2190 | 2190 | 148 |
| 421 | 20231221 | 113400 | 452885860 | 2185 | 2185 | 2185 | 2185 | 0 |
| 422 | 20231221 | 113300 | 452885860 | 2185 | 2185 | 2185 | 2185 | 160 |
| 423 | 20231221 | 113200 | 452536260 | 2185 | 2185 | 2185 | 2185 | 3 |
| 424 | 20231221 | 113100 | 452529705 | 2190 | 2190 | 2190 | 2190 | 1225 |
| 425 | 20231221 | 113000 | 449846955 | 2190 | 2190 | 2190 | 2185 | 7667 |
| 426 | 20231221 | 112900 | 433094285 | 2195 | 2195 | 2195 | 2195 | 5 |
| 427 | 20231221 | 112800 | 433083310 | 2190 | 2190 | 2190 | 2190 | 900 |
| 428 | 20231221 | 112700 | 431112310 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20231221 | 112600 | 431112310 | 2195 | 2195 | 2195 | 2195 | 7 |
| 430 | 20231221 | 112500 | 431096945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 431 | 20231221 | 112400 | 431096945 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 432 | 20231221 | 112300 | 428901945 | 2195 | 2190 | 2195 | 2190 | 5003 |
| 433 | 20231221 | 112200 | 417945360 | 2195 | 2195 | 2195 | 2195 | 10 |
| 434 | 20231221 | 112100 | 417923410 | 2195 | 2195 | 2195 | 2195 | 10 |
| 435 | 20231221 | 112000 | 417901460 | 2195 | 2195 | 2195 | 2195 | 701 |
| 436 | 20231221 | 111900 | 416362765 | 2195 | 2195 | 2195 | 2195 | 300 |
| 437 | 20231221 | 111800 | 415704265 | 2190 | 2195 | 2195 | 2190 | 1000 |
| 438 | 20231221 | 111700 | 413511765 | 2195 | 2195 | 2195 | 2195 | 1 |
| 439 | 20231221 | 111600 | 413509570 | 2195 | 2195 | 2195 | 2195 | 51 |
| 440 | 20231221 | 111500 | 413397625 | 2195 | 2195 | 2195 | 2195 | 0 |
| 441 | 20231221 | 111400 | 413397625 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 442 | 20231221 | 111300 | 411202625 | 2190 | 2190 | 2190 | 2190 | 0 |
| 443 | 20231221 | 111200 | 411202625 | 2190 | 2190 | 2190 | 2190 | 0 |
| 444 | 20231221 | 111100 | 411202625 | 2190 | 2190 | 2190 | 2190 | 0 |
| 445 | 20231221 | 111000 | 411202625 | 2190 | 2195 | 2195 | 2190 | 300 |
| 446 | 20231221 | 110900 | 410545125 | 2195 | 2195 | 2195 | 2195 | 299 |
| 447 | 20231221 | 110800 | 409888820 | 2190 | 2185 | 2190 | 2185 | 1005 |
| 448 | 20231221 | 110700 | 407692870 | 2185 | 2185 | 2185 | 2185 | 0 |
| 449 | 20231221 | 110600 | 407692870 | 2185 | 2190 | 2190 | 2185 | 1000 |
| 450 | 20231221 | 110500 | 405507730 | 2190 | 2190 | 2195 | 2190 | 4296 |
| 451 | 20231221 | 110400 | 396098740 | 2195 | 2195 | 2195 | 2195 | 215 |
| 452 | 20231221 | 110300 | 395626815 | 2185 | 2185 | 2185 | 2185 | 5001 |
| 453 | 20231221 | 110200 | 384699630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 454 | 20231221 | 110100 | 384699630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 455 | 20231221 | 110000 | 384699630 | 2185 | 2185 | 2185 | 2185 | 294 |
| 456 | 20231221 | 105900 | 384057240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 457 | 20231221 | 105800 | 384057240 | 2190 | 2190 | 2190 | 2190 | 50 |
| 458 | 20231221 | 105700 | 383947740 | 2190 | 2190 | 2190 | 2190 | 0 |
| 459 | 20231221 | 105600 | 383947740 | 2190 | 2190 | 2190 | 2190 | 523 |
| 460 | 20231221 | 105500 | 382802370 | 2190 | 2190 | 2195 | 2190 | 3361 |
| 461 | 20231221 | 105400 | 375441665 | 2195 | 2195 | 2195 | 2190 | 112 |
| 462 | 20231221 | 105300 | 375196325 | 2190 | 2195 | 2195 | 2190 | 861 |
| 463 | 20231221 | 105200 | 373310615 | 2195 | 2195 | 2195 | 2195 | 178 |
| 464 | 20231221 | 105100 | 372919905 | 2195 | 2195 | 2195 | 2195 | 148 |
| 465 | 20231221 | 105000 | 372595045 | 2195 | 2190 | 2195 | 2190 | 1813 |
| 466 | 20231221 | 104900 | 368624510 | 2190 | 2195 | 2195 | 2190 | 622 |
| 467 | 20231221 | 104800 | 367259820 | 2195 | 2195 | 2195 | 2195 | 514 |
| 468 | 20231221 | 104700 | 366131590 | 2195 | 2195 | 2195 | 2195 | 201 |
| 469 | 20231221 | 104600 | 365690395 | 2195 | 2195 | 2195 | 2195 | 20 |
| 470 | 20231221 | 104500 | 365646495 | 2190 | 2190 | 2190 | 2190 | 337 |
| 471 | 20231221 | 104400 | 364908465 | 2195 | 2190 | 2195 | 2190 | 12 |
| 472 | 20231221 | 104300 | 364882130 | 2190 | 2195 | 2195 | 2190 | 749 |
| 473 | 20231221 | 104200 | 363240570 | 2195 | 2195 | 2195 | 2195 | 327 |
| 474 | 20231221 | 104100 | 362522805 | 2195 | 2195 | 2195 | 2195 | 106 |
| 475 | 20231221 | 104000 | 362290135 | 2195 | 2195 | 2195 | 2195 | 305 |
| 476 | 20231221 | 103900 | 361620660 | 2200 | 2195 | 2200 | 2195 | 781 |
| 477 | 20231221 | 103800 | 359905195 | 2195 | 2195 | 2195 | 2195 | 1 |
| 478 | 20231221 | 103700 | 359903000 | 2185 | 2185 | 2185 | 2185 | 300 |
| 479 | 20231221 | 103600 | 359247500 | 2185 | 2195 | 2195 | 2185 | 5478 |
| 480 | 20231221 | 103500 | 347243430 | 2195 | 2195 | 2195 | 2195 | 160 |
| 481 | 20231221 | 103400 | 346892230 | 2195 | 2195 | 2195 | 2195 | 4637 |
| 482 | 20231221 | 103300 | 336714015 | 2205 | 2205 | 2205 | 2200 | 1049 |
| 483 | 20231221 | 103200 | 334404210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 484 | 20231221 | 103100 | 334404210 | 2200 | 2200 | 2200 | 2200 | 322 |
| 485 | 20231221 | 103000 | 333695810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 486 | 20231221 | 102900 | 333695810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 487 | 20231221 | 102800 | 333695810 | 2205 | 2205 | 2205 | 2205 | 1 |
| 488 | 20231221 | 102700 | 333693605 | 2205 | 2205 | 2205 | 2205 | 20 |
| 489 | 20231221 | 102600 | 333649505 | 2205 | 2200 | 2205 | 2200 | 118 |
| 490 | 20231221 | 102500 | 333389895 | 2205 | 2205 | 2205 | 2205 | 11 |
| 491 | 20231221 | 102400 | 333365640 | 2200 | 2200 | 2200 | 2200 | 8 |
| 492 | 20231221 | 102300 | 333348040 | 2205 | 2205 | 2205 | 2205 | 10 |
| 493 | 20231221 | 102200 | 333325990 | 2200 | 2200 | 2200 | 2200 | 1535 |
| 494 | 20231221 | 102100 | 329948990 | 2205 | 2205 | 2205 | 2205 | 21 |
| 495 | 20231221 | 102000 | 329902685 | 2200 | 2200 | 2200 | 2200 | 519 |
| 496 | 20231221 | 101900 | 328760885 | 2200 | 2200 | 2200 | 2200 | 200 |
| 497 | 20231221 | 101800 | 328320885 | 2200 | 2200 | 2200 | 2200 | 1400 |
| 498 | 20231221 | 101700 | 325240885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 499 | 20231221 | 101600 | 325240885 | 2205 | 2205 | 2205 | 2205 | 6 |
| 500 | 20231221 | 101500 | 325227655 | 2205 | 2200 | 2205 | 2200 | 1660 |
| 501 | 20231221 | 101400 | 321575610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 502 | 20231221 | 101300 | 321575610 | 2200 | 2200 | 2200 | 2200 | 2 |
| 503 | 20231221 | 101200 | 321571210 | 2200 | 2200 | 2200 | 2200 | 907 |
| 504 | 20231221 | 101100 | 319575810 | 2200 | 2200 | 2200 | 2200 | 320 |
| 505 | 20231221 | 101000 | 318871810 | 2200 | 2200 | 2200 | 2200 | 150 |
| 506 | 20231221 | 100900 | 318541810 | 2200 | 2200 | 2200 | 2200 | 107 |
| 507 | 20231221 | 100800 | 318306410 | 2205 | 2205 | 2205 | 2205 | 7 |
| 508 | 20231221 | 100700 | 318290975 | 2205 | 2200 | 2205 | 2200 | 5 |
| 509 | 20231221 | 100600 | 318279970 | 2200 | 2205 | 2205 | 2200 | 2925 |
| 510 | 20231221 | 100500 | 311844545 | 2205 | 2205 | 2205 | 2200 | 71 |
| 511 | 20231221 | 100400 | 311688025 | 2205 | 2205 | 2210 | 2205 | 1052 |
| 512 | 20231221 | 100300 | 309368360 | 2205 | 2205 | 2205 | 2185 | 40627 |
| 513 | 20231221 | 100200 | 220138955 | 2205 | 2205 | 2205 | 2205 | 137 |
| 514 | 20231221 | 100100 | 219836870 | 2205 | 2205 | 2205 | 2205 | 200 |
| 515 | 20231221 | 100000 | 219395870 | 2205 | 2205 | 2205 | 2205 | 4099 |
| 516 | 20231221 | 095900 | 210357575 | 2210 | 2210 | 2210 | 2210 | 506 |
| 517 | 20231221 | 095800 | 209239315 | 2210 | 2210 | 2210 | 2210 | 181 |
| 518 | 20231221 | 095700 | 208839305 | 2210 | 2205 | 2210 | 2205 | 209 |
| 519 | 20231221 | 095600 | 208377460 | 2210 | 2210 | 2210 | 2210 | 61 |
| 520 | 20231221 | 095500 | 208242650 | 2210 | 2205 | 2210 | 2205 | 90 |
| 521 | 20231221 | 095400 | 208044115 | 2205 | 2205 | 2205 | 2205 | 50 |
| 522 | 20231221 | 095300 | 207933865 | 2210 | 2205 | 2210 | 2205 | 13 |
| 523 | 20231221 | 095200 | 207905170 | 2205 | 2210 | 2210 | 2205 | 2162 |
| 524 | 20231221 | 095100 | 203137805 | 2210 | 2210 | 2210 | 2210 | 70 |
| 525 | 20231221 | 095000 | 202983105 | 2210 | 2210 | 2210 | 2210 | 3914 |
| 526 | 20231221 | 094900 | 194333165 | 2215 | 2215 | 2215 | 2215 | 255 |
| 527 | 20231221 | 094800 | 193768340 | 2215 | 2215 | 2215 | 2215 | 32 |
| 528 | 20231221 | 094700 | 193697460 | 2215 | 2215 | 2215 | 2215 | 3714 |
| 529 | 20231221 | 094600 | 185470950 | 2215 | 2225 | 2225 | 2215 | 457 |
| 530 | 20231221 | 094500 | 184457295 | 2225 | 2220 | 2225 | 2220 | 55 |
| 531 | 20231221 | 094400 | 184335170 | 2220 | 2220 | 2220 | 2220 | 139 |
| 532 | 20231221 | 094300 | 184026590 | 2220 | 2225 | 2225 | 2220 | 2 |
| 533 | 20231221 | 094200 | 184022145 | 2215 | 2220 | 2220 | 2215 | 1385 |
| 534 | 20231221 | 094100 | 180947460 | 2220 | 2220 | 2220 | 2220 | 680 |
| 535 | 20231221 | 094000 | 179437860 | 2220 | 2220 | 2220 | 2220 | 10 |
| 536 | 20231221 | 093900 | 179415660 | 2220 | 2220 | 2220 | 2220 | 100 |
| 537 | 20231221 | 093800 | 179193660 | 2220 | 2220 | 2220 | 2220 | 204 |
| 538 | 20231221 | 093700 | 178740780 | 2225 | 2220 | 2225 | 2220 | 509 |
| 539 | 20231221 | 093600 | 177608300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 540 | 20231221 | 093500 | 177608300 | 2225 | 2225 | 2225 | 2225 | 371 |
| 541 | 20231221 | 093400 | 176782825 | 2225 | 2225 | 2225 | 2220 | 622 |
| 542 | 20231221 | 093300 | 175398990 | 2225 | 2225 | 2225 | 2225 | 122 |
| 543 | 20231221 | 093200 | 175127540 | 2225 | 2225 | 2225 | 2225 | 4 |
| 544 | 20231221 | 093100 | 175118640 | 2225 | 2220 | 2225 | 2220 | 9 |
| 545 | 20231221 | 093000 | 175098645 | 2225 | 2225 | 2225 | 2225 | 205 |
| 546 | 20231221 | 092900 | 174642520 | 2220 | 2220 | 2220 | 2220 | 100 |
| 547 | 20231221 | 092800 | 174420520 | 2220 | 2220 | 2220 | 2220 | 100 |
| 548 | 20231221 | 092700 | 174198520 | 2215 | 2215 | 2215 | 2215 | 1011 |
| 549 | 20231221 | 092600 | 171959155 | 2220 | 2220 | 2220 | 2220 | 6679 |
| 550 | 20231221 | 092500 | 157131775 | 2220 | 2220 | 2220 | 2220 | 257 |
| 551 | 20231221 | 092400 | 156561235 | 2220 | 2220 | 2220 | 2220 | 13 |
| 552 | 20231221 | 092300 | 156532375 | 2220 | 2220 | 2220 | 2220 | 1249 |
| 553 | 20231221 | 092200 | 153759595 | 2220 | 2215 | 2220 | 2215 | 287 |
| 554 | 20231221 | 092100 | 153122515 | 2215 | 2215 | 2215 | 2215 | 22 |
| 555 | 20231221 | 092000 | 153073785 | 2220 | 2220 | 2220 | 2220 | 46 |
| 556 | 20231221 | 091900 | 152971665 | 2220 | 2215 | 2220 | 2215 | 20 |
| 557 | 20231221 | 091800 | 152927315 | 2215 | 2215 | 2220 | 2215 | 819 |
| 558 | 20231221 | 091700 | 151112795 | 2220 | 2220 | 2220 | 2215 | 3044 |
| 559 | 20231221 | 091600 | 144370115 | 2220 | 2220 | 2220 | 2215 | 372 |
| 560 | 20231221 | 091500 | 143544350 | 2220 | 2220 | 2220 | 2220 | 96 |
| 561 | 20231221 | 091400 | 143331230 | 2220 | 2225 | 2225 | 2220 | 106 |
| 562 | 20231221 | 091300 | 143095880 | 2220 | 2220 | 2220 | 2220 | 13 |
| 563 | 20231221 | 091200 | 143067020 | 2220 | 2220 | 2220 | 2220 | 3 |
| 564 | 20231221 | 091100 | 143060360 | 2215 | 2225 | 2225 | 2215 | 21 |
| 565 | 20231221 | 091000 | 143013835 | 2215 | 2225 | 2225 | 2215 | 6190 |
| 566 | 20231221 | 090900 | 129242175 | 2225 | 2220 | 2225 | 2220 | 10440 |
| 567 | 20231221 | 090800 | 106019720 | 2225 | 2225 | 2225 | 2225 | 101 |
| 568 | 20231221 | 090700 | 105794995 | 2220 | 2220 | 2220 | 2220 | 454 |
| 569 | 20231221 | 090600 | 104787115 | 2225 | 2225 | 2225 | 2225 | 550 |
| 570 | 20231221 | 090500 | 103563365 | 2225 | 2225 | 2225 | 2225 | 4551 |
| 571 | 20231221 | 090400 | 93437390 | 2215 | 2230 | 2230 | 2215 | 1079 |
| 572 | 20231221 | 090300 | 91043000 | 2235 | 2235 | 2235 | 2235 | 450 |
| 573 | 20231221 | 090200 | 90037250 | 2235 | 2235 | 2235 | 2235 | 1 |
| 574 | 20231221 | 090100 | 90035015 | 2220 | 2220 | 2220 | 2220 | 4079 |
| 575 | 20231221 | 090000 | 80979635 | 2220 | 2230 | 2230 | 2220 | 36469 |