31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 3 | 20240605 | 183400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240605 | 183300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240605 | 183200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240605 | 183100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240605 | 183000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240605 | 182900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240605 | 182800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240605 | 182700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240605 | 182600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240605 | 182500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240605 | 182400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240605 | 182300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240605 | 182200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240605 | 182100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240605 | 182000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240605 | 181900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240605 | 181800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240605 | 181700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240605 | 181600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240605 | 181500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240605 | 181400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240605 | 181300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240605 | 181200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240605 | 181100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240605 | 181000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240605 | 180900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240605 | 180800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240605 | 180700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240605 | 180600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240605 | 180500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 33 | 20240605 | 180400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240605 | 180300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240605 | 180200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240605 | 180100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240605 | 180000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240605 | 175900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240605 | 175800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240605 | 175700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240605 | 175600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240605 | 175500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240605 | 175400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240605 | 175300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240605 | 175200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240605 | 175100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240605 | 175000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240605 | 174900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240605 | 174800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240605 | 174700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240605 | 174600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240605 | 174500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240605 | 174400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240605 | 174300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240605 | 174200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240605 | 174100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240605 | 174000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240605 | 173900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240605 | 173800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240605 | 173700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240605 | 173600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240605 | 173500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 63 | 20240605 | 173400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240605 | 173300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240605 | 173200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240605 | 173100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240605 | 173000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240605 | 172900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240605 | 172800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240605 | 172700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240605 | 172600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240605 | 172500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240605 | 172400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240605 | 172300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240605 | 172200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240605 | 172100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240605 | 172000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240605 | 171900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240605 | 171800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240605 | 171700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240605 | 171600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240605 | 171500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240605 | 171400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240605 | 171300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240605 | 171200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240605 | 171100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240605 | 171000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240605 | 170900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240605 | 170800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240605 | 170700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240605 | 170600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240605 | 170500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 93 | 20240605 | 170400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240605 | 170300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240605 | 170200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240605 | 170100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240605 | 170000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240605 | 165900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240605 | 165800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240605 | 165700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240605 | 165600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240605 | 165500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240605 | 165400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240605 | 165300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240605 | 165200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240605 | 165100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240605 | 165000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240605 | 164900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240605 | 164800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240605 | 164700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240605 | 164600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240605 | 164500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240605 | 164400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240605 | 164300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240605 | 164200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240605 | 164100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240605 | 164000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240605 | 163900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240605 | 163800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240605 | 163700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240605 | 163600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240605 | 163500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 123 | 20240605 | 163400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240605 | 163300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240605 | 163200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240605 | 163100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240605 | 163000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240605 | 162900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240605 | 162800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240605 | 162700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240605 | 162600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240605 | 162500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240605 | 162400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240605 | 162300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240605 | 162200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240605 | 162100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240605 | 162000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240605 | 161900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240605 | 161800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240605 | 161700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240605 | 161600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240605 | 161500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240605 | 161400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240605 | 161300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240605 | 161200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240605 | 161100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240605 | 161000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240605 | 160900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240605 | 160800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240605 | 160700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240605 | 160600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240605 | 160500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 153 | 20240605 | 160400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240605 | 160300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240605 | 160200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240605 | 160100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240605 | 160000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240605 | 155900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240605 | 155800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240605 | 155700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240605 | 155600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240605 | 155500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240605 | 155400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240605 | 155300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240605 | 155200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240605 | 155100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240605 | 155000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240605 | 154900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240605 | 154800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240605 | 154700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240605 | 154600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240605 | 154500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240605 | 154400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240605 | 154300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240605 | 154200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240605 | 154100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240605 | 154000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240605 | 153900 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240605 | 153800 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240605 | 153700 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240605 | 153600 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240605 | 153500 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 183 | 20240605 | 153400 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240605 | 153300 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240605 | 153200 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240605 | 153100 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240605 | 153000 | 48856187500 | 85400 | 85400 | 85400 | 85400 | 8299 |
| 188 | 20240605 | 152900 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20240605 | 152800 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20240605 | 152700 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20240605 | 152600 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20240605 | 152500 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20240605 | 152400 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20240605 | 152300 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20240605 | 152200 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20240605 | 152100 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20240605 | 152000 | 48147452900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240605 | 151900 | 48147452900 | 85700 | 85400 | 85700 | 85400 | 3676 |
| 199 | 20240605 | 151800 | 47832865500 | 85500 | 85700 | 85700 | 85400 | 1656 |
| 200 | 20240605 | 151700 | 47691222200 | 85700 | 85600 | 85700 | 85500 | 1402 |
| 201 | 20240605 | 151600 | 47571157100 | 85600 | 85500 | 85600 | 85400 | 1682 |
| 202 | 20240605 | 151500 | 47427324400 | 85500 | 85400 | 85500 | 85400 | 372 |
| 203 | 20240605 | 151400 | 47395543200 | 85400 | 85400 | 85500 | 85400 | 1053 |
| 204 | 20240605 | 151300 | 47305578200 | 85500 | 85500 | 85500 | 85400 | 1580 |
| 205 | 20240605 | 151200 | 47170595600 | 85500 | 85400 | 85500 | 85400 | 565 |
| 206 | 20240605 | 151100 | 47122334900 | 85400 | 85500 | 85500 | 85400 | 2450 |
| 207 | 20240605 | 151000 | 46912912600 | 85500 | 85500 | 85500 | 85400 | 659 |
| 208 | 20240605 | 150900 | 46856624900 | 85500 | 85400 | 85500 | 85400 | 200 |
| 209 | 20240605 | 150800 | 46839537200 | 85400 | 85400 | 85500 | 85300 | 351 |
| 210 | 20240605 | 150700 | 46809556200 | 85400 | 85400 | 85400 | 85300 | 876 |
| 211 | 20240605 | 150600 | 46734810600 | 85300 | 85400 | 85500 | 85300 | 1304 |
| 212 | 20240605 | 150500 | 46623445400 | 85400 | 85500 | 85500 | 85400 | 356 |
| 213 | 20240605 | 150400 | 46593032700 | 85500 | 85500 | 85600 | 85400 | 1151 |
| 214 | 20240605 | 150300 | 46494620800 | 85500 | 85600 | 85600 | 85500 | 709 |
| 215 | 20240605 | 150200 | 46433988900 | 85500 | 85500 | 85600 | 85500 | 216 |
| 216 | 20240605 | 150100 | 46415503600 | 85600 | 85500 | 85600 | 85500 | 225 |
| 217 | 20240605 | 150000 | 46396252100 | 85600 | 85600 | 85600 | 85500 | 541 |
| 218 | 20240605 | 145900 | 46349968300 | 85600 | 85600 | 85600 | 85500 | 259 |
| 219 | 20240605 | 145800 | 46327800800 | 85500 | 85500 | 85600 | 85500 | 305 |
| 220 | 20240605 | 145700 | 46301698000 | 85600 | 85500 | 85600 | 85500 | 519 |
| 221 | 20240605 | 145600 | 46257311100 | 85500 | 85500 | 85600 | 85500 | 484 |
| 222 | 20240605 | 145500 | 46215913800 | 85500 | 85500 | 85600 | 85500 | 397 |
| 223 | 20240605 | 145400 | 46181956400 | 85500 | 85500 | 85600 | 85500 | 506 |
| 224 | 20240605 | 145300 | 46138649200 | 85500 | 85500 | 85500 | 85400 | 642 |
| 225 | 20240605 | 145200 | 46083773800 | 85500 | 85400 | 85500 | 85400 | 229 |
| 226 | 20240605 | 145100 | 46064206700 | 85400 | 85500 | 85600 | 85400 | 756 |
| 227 | 20240605 | 145000 | 45999550200 | 85500 | 85600 | 85600 | 85500 | 110 |
| 228 | 20240605 | 144900 | 45990139300 | 85600 | 85600 | 85600 | 85500 | 409 |
| 229 | 20240605 | 144800 | 45955140800 | 85600 | 85500 | 85600 | 85500 | 137 |
| 230 | 20240605 | 144700 | 45943413900 | 85600 | 85500 | 85600 | 85500 | 84 |
| 231 | 20240605 | 144600 | 45936224500 | 85500 | 85600 | 85600 | 85500 | 157 |
| 232 | 20240605 | 144500 | 45922789500 | 85600 | 85700 | 85700 | 85500 | 523 |
| 233 | 20240605 | 144400 | 45878015700 | 85700 | 85500 | 85700 | 85500 | 288 |
| 234 | 20240605 | 144300 | 45853361400 | 85500 | 85500 | 85600 | 85400 | 242 |
| 235 | 20240605 | 144200 | 45832671900 | 85500 | 85500 | 85500 | 85400 | 291 |
| 236 | 20240605 | 144100 | 45807794500 | 85500 | 85500 | 85500 | 85400 | 291 |
| 237 | 20240605 | 144000 | 45782931200 | 85500 | 85400 | 85500 | 85400 | 221 |
| 238 | 20240605 | 143900 | 45764051200 | 85400 | 85500 | 85500 | 85400 | 358 |
| 239 | 20240605 | 143800 | 45733456200 | 85500 | 85500 | 85500 | 85400 | 205 |
| 240 | 20240605 | 143700 | 45715930900 | 85500 | 85400 | 85500 | 85400 | 296 |
| 241 | 20240605 | 143600 | 45690627200 | 85400 | 85400 | 85500 | 85300 | 418 |
| 242 | 20240605 | 143500 | 45654916600 | 85400 | 85400 | 85400 | 85300 | 192 |
| 243 | 20240605 | 143400 | 45638521700 | 85400 | 85400 | 85400 | 85300 | 129 |
| 244 | 20240605 | 143300 | 45627506000 | 85300 | 85400 | 85400 | 85300 | 406 |
| 245 | 20240605 | 143200 | 45592853400 | 85400 | 85400 | 85500 | 85400 | 316 |
| 246 | 20240605 | 143100 | 45565861000 | 85400 | 85400 | 85500 | 85400 | 250 |
| 247 | 20240605 | 143000 | 45544500200 | 85500 | 85400 | 85500 | 85400 | 104 |
| 248 | 20240605 | 142900 | 45535610600 | 85400 | 85500 | 85500 | 85400 | 90 |
| 249 | 20240605 | 142800 | 45527919000 | 85400 | 85400 | 85500 | 85300 | 537 |
| 250 | 20240605 | 142700 | 45482056300 | 85400 | 85500 | 85600 | 85400 | 506 |
| 251 | 20240605 | 142600 | 45438816800 | 85500 | 85600 | 85600 | 85400 | 220 |
| 252 | 20240605 | 142500 | 45420002100 | 85700 | 85700 | 85800 | 85400 | 201 |
| 253 | 20240605 | 142400 | 45402782100 | 85800 | 85500 | 85800 | 85400 | 595 |
| 254 | 20240605 | 142300 | 45351865000 | 85400 | 85700 | 85800 | 85400 | 1026 |
| 255 | 20240605 | 142200 | 45264048700 | 85600 | 85700 | 85700 | 85600 | 127 |
| 256 | 20240605 | 142100 | 45253170500 | 85700 | 85600 | 85700 | 85600 | 135 |
| 257 | 20240605 | 142000 | 45241607600 | 85600 | 85600 | 85800 | 85400 | 1298 |
| 258 | 20240605 | 141900 | 45130450200 | 85600 | 85500 | 85700 | 85500 | 131 |
| 259 | 20240605 | 141800 | 45119240400 | 85400 | 85700 | 85700 | 85400 | 217 |
| 260 | 20240605 | 141700 | 45100660900 | 85700 | 85500 | 85800 | 85400 | 946 |
| 261 | 20240605 | 141600 | 45019734200 | 85600 | 85500 | 85600 | 85400 | 1215 |
| 262 | 20240605 | 141500 | 44915882200 | 85400 | 85500 | 85500 | 85400 | 238 |
| 263 | 20240605 | 141400 | 44895535000 | 85400 | 85400 | 85500 | 85400 | 24 |
| 264 | 20240605 | 141300 | 44893485300 | 85400 | 85500 | 85500 | 85400 | 134 |
| 265 | 20240605 | 141200 | 44882038400 | 85400 | 85500 | 85500 | 85400 | 720 |
| 266 | 20240605 | 141100 | 44820485300 | 85400 | 85400 | 85500 | 85300 | 326 |
| 267 | 20240605 | 141000 | 44792646700 | 85400 | 85400 | 85400 | 85200 | 126 |
| 268 | 20240605 | 140900 | 44781892100 | 85300 | 85300 | 85400 | 85200 | 246 |
| 269 | 20240605 | 140800 | 44760905100 | 85200 | 85300 | 85300 | 85200 | 107 |
| 270 | 20240605 | 140700 | 44751779500 | 85200 | 85300 | 85300 | 85200 | 734 |
| 271 | 20240605 | 140600 | 44689217700 | 85200 | 85300 | 85400 | 85200 | 99 |
| 272 | 20240605 | 140500 | 44680774000 | 85400 | 85200 | 85400 | 85200 | 122 |
| 273 | 20240605 | 140400 | 44670366400 | 85200 | 85400 | 85400 | 85200 | 252 |
| 274 | 20240605 | 140300 | 44648870100 | 85200 | 85300 | 85400 | 85200 | 370 |
| 275 | 20240605 | 140200 | 44617288600 | 85400 | 85200 | 85400 | 85100 | 309 |
| 276 | 20240605 | 140100 | 44590953600 | 85200 | 85200 | 85200 | 85100 | 497 |
| 277 | 20240605 | 140000 | 44548625800 | 85300 | 85400 | 85400 | 85200 | 276 |
| 278 | 20240605 | 135900 | 44525081500 | 85300 | 85300 | 85400 | 85200 | 346 |
| 279 | 20240605 | 135800 | 44495569700 | 85300 | 85300 | 85300 | 85300 | 70 |
| 280 | 20240605 | 135700 | 44489598700 | 85300 | 85100 | 85300 | 85100 | 694 |
| 281 | 20240605 | 135600 | 44430440800 | 85100 | 85200 | 85200 | 85100 | 311 |
| 282 | 20240605 | 135500 | 44403968400 | 85200 | 85200 | 85200 | 85100 | 17 |
| 283 | 20240605 | 135400 | 44402520700 | 85100 | 85200 | 85300 | 85100 | 206 |
| 284 | 20240605 | 135300 | 44384968000 | 85200 | 85100 | 85200 | 85100 | 1005 |
| 285 | 20240605 | 135200 | 44299430500 | 85100 | 85200 | 85300 | 85000 | 929 |
| 286 | 20240605 | 135100 | 44220345900 | 85200 | 85300 | 85400 | 85200 | 616 |
| 287 | 20240605 | 135000 | 44167806500 | 85300 | 85300 | 85400 | 85300 | 362 |
| 288 | 20240605 | 134900 | 44136926800 | 85400 | 85200 | 85400 | 85200 | 1060 |
| 289 | 20240605 | 134800 | 44046528400 | 85200 | 85000 | 85200 | 85000 | 1314 |
| 290 | 20240605 | 134700 | 43934640900 | 85000 | 85100 | 85200 | 85000 | 455 |
| 291 | 20240605 | 134600 | 43895948100 | 85100 | 85200 | 85200 | 85000 | 1262 |
| 292 | 20240605 | 134500 | 43788598400 | 85200 | 85200 | 85200 | 85100 | 477 |
| 293 | 20240605 | 134400 | 43747996600 | 85200 | 85300 | 85300 | 85200 | 436 |
| 294 | 20240605 | 134300 | 43710836900 | 85300 | 85200 | 85300 | 85200 | 193 |
| 295 | 20240605 | 134200 | 43694383300 | 85200 | 85200 | 85200 | 85200 | 495 |
| 296 | 20240605 | 134100 | 43652209300 | 85200 | 85200 | 85300 | 85200 | 407 |
| 297 | 20240605 | 134000 | 43617531900 | 85200 | 85400 | 85400 | 85200 | 355 |
| 298 | 20240605 | 133900 | 43587256500 | 85300 | 85400 | 85400 | 85300 | 154 |
| 299 | 20240605 | 133800 | 43574119900 | 85400 | 85200 | 85400 | 85200 | 32 |
| 300 | 20240605 | 133700 | 43571389500 | 85200 | 85300 | 85300 | 85200 | 275 |
| 301 | 20240605 | 133600 | 43547958300 | 85200 | 85200 | 85400 | 85200 | 404 |
| 302 | 20240605 | 133500 | 43513503300 | 85200 | 85200 | 85300 | 85100 | 307 |
| 303 | 20240605 | 133400 | 43487347000 | 85200 | 85200 | 85200 | 85100 | 537 |
| 304 | 20240605 | 133300 | 43441610200 | 85200 | 85200 | 85200 | 85100 | 464 |
| 305 | 20240605 | 133200 | 43402110000 | 85100 | 85200 | 85200 | 85100 | 346 |
| 306 | 20240605 | 133100 | 43372639600 | 85200 | 85300 | 85300 | 85100 | 600 |
| 307 | 20240605 | 133000 | 43321515100 | 85200 | 85300 | 85300 | 85100 | 976 |
| 308 | 20240605 | 132900 | 43238336000 | 85200 | 85200 | 85300 | 85200 | 889 |
| 309 | 20240605 | 132800 | 43162587000 | 85200 | 85300 | 85400 | 85200 | 1020 |
| 310 | 20240605 | 132700 | 43075618500 | 85300 | 85400 | 85400 | 85300 | 399 |
| 311 | 20240605 | 132600 | 43041572400 | 85300 | 85400 | 85500 | 85300 | 631 |
| 312 | 20240605 | 132500 | 42987689900 | 85500 | 85500 | 85500 | 85400 | 447 |
| 313 | 20240605 | 132400 | 42949473400 | 85500 | 85500 | 85600 | 85500 | 180 |
| 314 | 20240605 | 132300 | 42934068400 | 85500 | 85500 | 85600 | 85500 | 89 |
| 315 | 20240605 | 132200 | 42926456600 | 85600 | 85500 | 85600 | 85500 | 123 |
| 316 | 20240605 | 132100 | 42915934200 | 85500 | 85500 | 85600 | 85500 | 129 |
| 317 | 20240605 | 132000 | 42904903700 | 85400 | 85400 | 85600 | 85400 | 257 |
| 318 | 20240605 | 131900 | 42882945900 | 85400 | 85500 | 85500 | 85200 | 191 |
| 319 | 20240605 | 131800 | 42866646900 | 85500 | 85600 | 85600 | 85200 | 1306 |
| 320 | 20240605 | 131700 | 42755148000 | 85700 | 85700 | 85700 | 85600 | 312 |
| 321 | 20240605 | 131600 | 42728416300 | 85800 | 85500 | 85800 | 85500 | 81 |
| 322 | 20240605 | 131500 | 42721478100 | 85500 | 85600 | 85600 | 85500 | 347 |
| 323 | 20240605 | 131400 | 42691807900 | 85600 | 85500 | 85700 | 85500 | 599 |
| 324 | 20240605 | 131300 | 42640541200 | 85500 | 85500 | 85500 | 85300 | 919 |
| 325 | 20240605 | 131200 | 42562055000 | 85500 | 85500 | 85600 | 85500 | 563 |
| 326 | 20240605 | 131100 | 42513913700 | 85500 | 85500 | 85600 | 85500 | 187 |
| 327 | 20240605 | 131000 | 42497911700 | 85600 | 85600 | 85700 | 85600 | 235 |
| 328 | 20240605 | 130900 | 42477789200 | 85600 | 85600 | 85700 | 85500 | 321 |
| 329 | 20240605 | 130800 | 42450310700 | 85600 | 85500 | 85600 | 85500 | 291 |
| 330 | 20240605 | 130700 | 42425410800 | 85600 | 85700 | 85800 | 85600 | 2043 |
| 331 | 20240605 | 130600 | 42250348000 | 85800 | 85800 | 85800 | 85700 | 1402 |
| 332 | 20240605 | 130500 | 42130062700 | 85900 | 85900 | 86000 | 85800 | 213 |
| 333 | 20240605 | 130400 | 42111763600 | 85900 | 85800 | 85900 | 85800 | 468 |
| 334 | 20240605 | 130300 | 42071577600 | 85800 | 85800 | 85900 | 85700 | 404 |
| 335 | 20240605 | 130200 | 42036917200 | 85700 | 85800 | 85800 | 85700 | 437 |
| 336 | 20240605 | 130100 | 41999448600 | 85800 | 85800 | 85800 | 85800 | 81 |
| 337 | 20240605 | 130000 | 41992498800 | 85800 | 85800 | 85800 | 85800 | 399 |
| 338 | 20240605 | 125900 | 41958264600 | 85800 | 85700 | 85800 | 85700 | 296 |
| 339 | 20240605 | 125800 | 41932878500 | 85700 | 85800 | 85800 | 85700 | 251 |
| 340 | 20240605 | 125700 | 41911348400 | 85800 | 85800 | 85800 | 85700 | 172 |
| 341 | 20240605 | 125600 | 41896594900 | 85800 | 85800 | 85800 | 85700 | 98 |
| 342 | 20240605 | 125500 | 41888190000 | 85800 | 85700 | 85900 | 85700 | 421 |
| 343 | 20240605 | 125400 | 41852068000 | 85700 | 85800 | 85800 | 85700 | 165 |
| 344 | 20240605 | 125300 | 41837914600 | 85700 | 85800 | 85800 | 85700 | 224 |
| 345 | 20240605 | 125200 | 41818697600 | 85800 | 85800 | 85800 | 85700 | 106 |
| 346 | 20240605 | 125100 | 41809602900 | 85800 | 85800 | 85800 | 85700 | 269 |
| 347 | 20240605 | 125000 | 41786532700 | 85800 | 85800 | 85800 | 85600 | 199 |
| 348 | 20240605 | 124900 | 41769464900 | 85900 | 85800 | 86000 | 85800 | 2557 |
| 349 | 20240605 | 124800 | 41549848000 | 85800 | 85600 | 86000 | 85600 | 1105 |
| 350 | 20240605 | 124700 | 41455020800 | 85600 | 85500 | 85700 | 85500 | 226 |
| 351 | 20240605 | 124600 | 41435669900 | 85500 | 85500 | 85500 | 85400 | 563 |
| 352 | 20240605 | 124500 | 41387537100 | 85500 | 85400 | 85500 | 85400 | 338 |
| 353 | 20240605 | 124400 | 41358667400 | 85400 | 85400 | 85500 | 85400 | 241 |
| 354 | 20240605 | 124300 | 41338085400 | 85400 | 85400 | 85500 | 85400 | 154 |
| 355 | 20240605 | 124200 | 41324933500 | 85400 | 85400 | 85500 | 85400 | 1331 |
| 356 | 20240605 | 124100 | 41211252100 | 85400 | 85500 | 85500 | 85400 | 103 |
| 357 | 20240605 | 124000 | 41202446000 | 85500 | 85500 | 85500 | 85400 | 309 |
| 358 | 20240605 | 123900 | 41176038000 | 85400 | 85400 | 85500 | 85400 | 293 |
| 359 | 20240605 | 123800 | 41150995500 | 85400 | 85500 | 85500 | 85400 | 199 |
| 360 | 20240605 | 123700 | 41133989800 | 85500 | 85400 | 85500 | 85400 | 200 |
| 361 | 20240605 | 123600 | 41116899300 | 85400 | 85400 | 85500 | 85400 | 388 |
| 362 | 20240605 | 123500 | 41083764000 | 85500 | 85400 | 85500 | 85300 | 223 |
| 363 | 20240605 | 123400 | 41064725200 | 85400 | 85400 | 85400 | 85300 | 82 |
| 364 | 20240605 | 123300 | 41057722500 | 85400 | 85200 | 85400 | 85200 | 2021 |
| 365 | 20240605 | 123200 | 40885332200 | 85200 | 85200 | 85300 | 85200 | 181 |
| 366 | 20240605 | 123100 | 40869902400 | 85200 | 85300 | 85300 | 85200 | 468 |
| 367 | 20240605 | 123000 | 40829997700 | 85200 | 85100 | 85300 | 85100 | 432 |
| 368 | 20240605 | 122900 | 40793196800 | 85100 | 85200 | 85200 | 85100 | 548 |
| 369 | 20240605 | 122800 | 40746526300 | 85200 | 85200 | 85200 | 85100 | 288 |
| 370 | 20240605 | 122700 | 40721998800 | 85200 | 85100 | 85200 | 85100 | 332 |
| 371 | 20240605 | 122600 | 40693717900 | 85100 | 85100 | 85200 | 85100 | 340 |
| 372 | 20240605 | 122500 | 40664777400 | 85200 | 85000 | 85200 | 85000 | 887 |
| 373 | 20240605 | 122400 | 40589311100 | 85100 | 85100 | 85200 | 85000 | 1405 |
| 374 | 20240605 | 122300 | 40469807700 | 85100 | 85300 | 85300 | 85100 | 1144 |
| 375 | 20240605 | 122200 | 40372383700 | 85300 | 85300 | 85400 | 85200 | 662 |
| 376 | 20240605 | 122100 | 40315929000 | 85200 | 85400 | 85400 | 85200 | 1097 |
| 377 | 20240605 | 122000 | 40222334900 | 85500 | 85600 | 85600 | 85500 | 313 |
| 378 | 20240605 | 121900 | 40195560000 | 85600 | 85700 | 85700 | 85500 | 888 |
| 379 | 20240605 | 121800 | 40119566800 | 85600 | 85900 | 85900 | 85500 | 1367 |
| 380 | 20240605 | 121700 | 40002554100 | 85900 | 86000 | 86000 | 85800 | 866 |
| 381 | 20240605 | 121600 | 39928179400 | 86000 | 86000 | 86000 | 85900 | 161 |
| 382 | 20240605 | 121500 | 39914343600 | 86000 | 86000 | 86000 | 86000 | 223 |
| 383 | 20240605 | 121400 | 39895165600 | 85900 | 86000 | 86000 | 85900 | 71 |
| 384 | 20240605 | 121300 | 39889060600 | 86000 | 86000 | 86100 | 86000 | 693 |
| 385 | 20240605 | 121200 | 39829461600 | 86000 | 86100 | 86100 | 86000 | 148 |
| 386 | 20240605 | 121100 | 39816732500 | 86100 | 85900 | 86100 | 85900 | 343 |
| 387 | 20240605 | 121000 | 39787237500 | 85900 | 85900 | 86000 | 85900 | 254 |
| 388 | 20240605 | 120900 | 39765415700 | 85800 | 86000 | 86100 | 85800 | 496 |
| 389 | 20240605 | 120800 | 39722779100 | 85900 | 86000 | 86100 | 85700 | 279 |
| 390 | 20240605 | 120700 | 39698774600 | 86100 | 86100 | 86200 | 85700 | 2130 |
| 391 | 20240605 | 120600 | 39515993400 | 86200 | 86000 | 86200 | 86000 | 1037 |
| 392 | 20240605 | 120500 | 39426693400 | 86100 | 86100 | 86100 | 86000 | 227 |
| 393 | 20240605 | 120400 | 39407149100 | 86100 | 86000 | 86100 | 86000 | 249 |
| 394 | 20240605 | 120300 | 39385730200 | 86000 | 86000 | 86000 | 85900 | 214 |
| 395 | 20240605 | 120200 | 39367326900 | 86100 | 86100 | 86100 | 86000 | 202 |
| 396 | 20240605 | 120100 | 39349953600 | 86000 | 86000 | 86100 | 86000 | 334 |
| 397 | 20240605 | 120000 | 39321219500 | 86000 | 86000 | 86100 | 85900 | 459 |
| 398 | 20240605 | 115900 | 39281740500 | 86000 | 85900 | 86000 | 85800 | 871 |
| 399 | 20240605 | 115800 | 39206910800 | 85900 | 85800 | 85900 | 85700 | 697 |
| 400 | 20240605 | 115700 | 39147137700 | 85800 | 85800 | 85900 | 85700 | 1048 |
| 401 | 20240605 | 115600 | 39057224600 | 85900 | 85900 | 85900 | 85800 | 489 |
| 402 | 20240605 | 115500 | 39015233800 | 85800 | 86000 | 86000 | 85800 | 641 |
| 403 | 20240605 | 115400 | 38960168900 | 86000 | 86200 | 86200 | 86000 | 746 |
| 404 | 20240605 | 115300 | 38895979900 | 86100 | 86200 | 86200 | 86100 | 524 |
| 405 | 20240605 | 115200 | 38850859000 | 86200 | 86100 | 86200 | 86100 | 262 |
| 406 | 20240605 | 115100 | 38828286900 | 86200 | 86200 | 86200 | 86100 | 207 |
| 407 | 20240605 | 115000 | 38810454100 | 86200 | 86300 | 86300 | 86100 | 412 |
| 408 | 20240605 | 114900 | 38774935700 | 86300 | 86300 | 86400 | 86300 | 557 |
| 409 | 20240605 | 114800 | 38726853400 | 86300 | 86400 | 86400 | 86300 | 274 |
| 410 | 20240605 | 114700 | 38703197800 | 86300 | 86300 | 86400 | 86300 | 915 |
| 411 | 20240605 | 114600 | 38624216200 | 86300 | 86300 | 86400 | 86300 | 783 |
| 412 | 20240605 | 114500 | 38556629200 | 86300 | 86400 | 86400 | 86200 | 1202 |
| 413 | 20240605 | 114400 | 38452913200 | 86400 | 86500 | 86500 | 86300 | 691 |
| 414 | 20240605 | 114300 | 38393220400 | 86400 | 86300 | 86600 | 86200 | 2803 |
| 415 | 20240605 | 114200 | 38151111200 | 86300 | 86400 | 86400 | 86300 | 1004 |
| 416 | 20240605 | 114100 | 38064448000 | 86400 | 86500 | 86500 | 86400 | 1259 |
| 417 | 20240605 | 114000 | 37955581400 | 86600 | 86600 | 86600 | 86500 | 898 |
| 418 | 20240605 | 113900 | 37877894600 | 86500 | 86600 | 86700 | 86500 | 338 |
| 419 | 20240605 | 113800 | 37848625700 | 86600 | 86600 | 86700 | 86600 | 649 |
| 420 | 20240605 | 113700 | 37792407500 | 86600 | 86700 | 86700 | 86600 | 113 |
| 421 | 20240605 | 113600 | 37782619100 | 86600 | 86700 | 86700 | 86600 | 602 |
| 422 | 20240605 | 113500 | 37730447300 | 86700 | 86800 | 86800 | 86700 | 394 |
| 423 | 20240605 | 113400 | 37696255900 | 86700 | 86600 | 86700 | 86600 | 454 |
| 424 | 20240605 | 113300 | 37656902100 | 86600 | 86800 | 86900 | 86600 | 2774 |
| 425 | 20240605 | 113200 | 37416197300 | 86700 | 86700 | 86800 | 86700 | 655 |
| 426 | 20240605 | 113100 | 37359359700 | 86700 | 86600 | 86800 | 86600 | 1515 |
| 427 | 20240605 | 113000 | 37228010300 | 86600 | 86500 | 86600 | 86500 | 1234 |
| 428 | 20240605 | 112900 | 37121165000 | 86600 | 86600 | 86700 | 86600 | 883 |
| 429 | 20240605 | 112800 | 37044683800 | 86700 | 86600 | 86700 | 86500 | 450 |
| 430 | 20240605 | 112700 | 37005685000 | 86700 | 86500 | 86700 | 86500 | 342 |
| 431 | 20240605 | 112600 | 36976045600 | 86500 | 86900 | 87000 | 86500 | 2154 |
| 432 | 20240605 | 112500 | 36789151700 | 87000 | 86800 | 87000 | 86800 | 1856 |
| 433 | 20240605 | 112400 | 36627857800 | 86800 | 86900 | 86900 | 86700 | 397 |
| 434 | 20240605 | 112300 | 36593379000 | 86900 | 86600 | 86900 | 86600 | 3503 |
| 435 | 20240605 | 112200 | 36289551200 | 86700 | 86600 | 86700 | 86600 | 286 |
| 436 | 20240605 | 112100 | 36264783000 | 86600 | 86600 | 86700 | 86500 | 290 |
| 437 | 20240605 | 112000 | 36239662000 | 86600 | 86300 | 86600 | 86300 | 3167 |
| 438 | 20240605 | 111900 | 35965855900 | 86400 | 86300 | 86400 | 86300 | 187 |
| 439 | 20240605 | 111800 | 35949707000 | 86300 | 86300 | 86400 | 86300 | 348 |
| 440 | 20240605 | 111700 | 35919654500 | 86400 | 86300 | 86400 | 86300 | 280 |
| 441 | 20240605 | 111600 | 35895487900 | 86300 | 86300 | 86400 | 86300 | 202 |
| 442 | 20240605 | 111500 | 35878051100 | 86400 | 86300 | 86400 | 86300 | 733 |
| 443 | 20240605 | 111400 | 35814725600 | 86300 | 86300 | 86400 | 86300 | 413 |
| 444 | 20240605 | 111300 | 35779078100 | 86300 | 86300 | 86300 | 86300 | 432 |
| 445 | 20240605 | 111200 | 35741796500 | 86300 | 86400 | 86400 | 86300 | 220 |
| 446 | 20240605 | 111100 | 35722791800 | 86400 | 86200 | 86400 | 86200 | 1464 |
| 447 | 20240605 | 111000 | 35596480900 | 86200 | 86200 | 86300 | 86200 | 596 |
| 448 | 20240605 | 110900 | 35545097700 | 86300 | 86500 | 86500 | 86200 | 6334 |
| 449 | 20240605 | 110800 | 34998760600 | 86500 | 86400 | 86500 | 86400 | 595 |
| 450 | 20240605 | 110700 | 34947297900 | 86400 | 86400 | 86500 | 86300 | 1083 |
| 451 | 20240605 | 110600 | 34853679000 | 86500 | 86500 | 86500 | 86400 | 464 |
| 452 | 20240605 | 110500 | 34813583300 | 86400 | 86500 | 86500 | 86300 | 284 |
| 453 | 20240605 | 110400 | 34789036900 | 86500 | 86400 | 86600 | 86300 | 3147 |
| 454 | 20240605 | 110300 | 34516957900 | 86300 | 86300 | 86300 | 86200 | 888 |
| 455 | 20240605 | 110200 | 34440325900 | 86300 | 85900 | 86300 | 85700 | 1038 |
| 456 | 20240605 | 110100 | 34351201400 | 85900 | 86300 | 86300 | 85900 | 1361 |
| 457 | 20240605 | 110000 | 34233899600 | 86300 | 86400 | 86400 | 86200 | 1247 |
| 458 | 20240605 | 105900 | 34126291000 | 86400 | 86300 | 86400 | 86300 | 652 |
| 459 | 20240605 | 105800 | 34069988800 | 86400 | 86100 | 86400 | 86100 | 1344 |
| 460 | 20240605 | 105700 | 33954081500 | 86100 | 85600 | 86200 | 85500 | 4872 |
| 461 | 20240605 | 105600 | 33535485500 | 85600 | 85700 | 85700 | 85600 | 250 |
| 462 | 20240605 | 105500 | 33514082000 | 85700 | 85600 | 85800 | 85600 | 284 |
| 463 | 20240605 | 105400 | 33489747900 | 85600 | 85400 | 85600 | 85400 | 2045 |
| 464 | 20240605 | 105300 | 33315004900 | 85400 | 85500 | 85500 | 85300 | 1288 |
| 465 | 20240605 | 105200 | 33205023300 | 85400 | 85700 | 85700 | 85400 | 352 |
| 466 | 20240605 | 105100 | 33174902200 | 85700 | 85400 | 85800 | 85400 | 1157 |
| 467 | 20240605 | 105000 | 33075879700 | 85500 | 85500 | 85600 | 85400 | 2309 |
| 468 | 20240605 | 104900 | 32878466500 | 85600 | 85700 | 85700 | 85600 | 1783 |
| 469 | 20240605 | 104800 | 32725761200 | 85700 | 85800 | 85800 | 85700 | 1155 |
| 470 | 20240605 | 104700 | 32626759100 | 85700 | 85800 | 85900 | 85700 | 801 |
| 471 | 20240605 | 104600 | 32558073300 | 85700 | 85800 | 85900 | 85700 | 1370 |
| 472 | 20240605 | 104500 | 32440537600 | 85800 | 85900 | 85900 | 85800 | 1051 |
| 473 | 20240605 | 104400 | 32350308200 | 85900 | 85800 | 86000 | 85800 | 853 |
| 474 | 20240605 | 104300 | 32277053700 | 85800 | 85900 | 85900 | 85800 | 1496 |
| 475 | 20240605 | 104200 | 32148574000 | 85900 | 85900 | 86000 | 85800 | 1398 |
| 476 | 20240605 | 104100 | 32028514900 | 85900 | 85800 | 85900 | 85800 | 731 |
| 477 | 20240605 | 104000 | 31965759100 | 85900 | 85800 | 86000 | 85800 | 2410 |
| 478 | 20240605 | 103900 | 31758670600 | 85900 | 85900 | 86000 | 85800 | 1144 |
| 479 | 20240605 | 103800 | 31660412100 | 85800 | 85800 | 85900 | 85800 | 959 |
| 480 | 20240605 | 103700 | 31578098200 | 85800 | 85800 | 85900 | 85800 | 1395 |
| 481 | 20240605 | 103600 | 31458343400 | 85800 | 85900 | 86000 | 85800 | 1902 |
| 482 | 20240605 | 103500 | 31294987800 | 85900 | 86000 | 86000 | 85900 | 524 |
| 483 | 20240605 | 103400 | 31249954200 | 86000 | 86100 | 86100 | 85900 | 1786 |
| 484 | 20240605 | 103300 | 31096423500 | 86100 | 86100 | 86100 | 86000 | 712 |
| 485 | 20240605 | 103200 | 31035151000 | 86000 | 86100 | 86200 | 86000 | 1068 |
| 486 | 20240605 | 103100 | 30943234100 | 86100 | 86000 | 86200 | 86000 | 459 |
| 487 | 20240605 | 103000 | 30903716100 | 86000 | 86100 | 86200 | 86000 | 1158 |
| 488 | 20240605 | 102900 | 30804079000 | 86100 | 86100 | 86300 | 86100 | 887 |
| 489 | 20240605 | 102800 | 30727656000 | 86100 | 86300 | 86300 | 86000 | 2526 |
| 490 | 20240605 | 102700 | 30510080800 | 86200 | 86400 | 86500 | 86200 | 728 |
| 491 | 20240605 | 102600 | 30447200600 | 86400 | 86700 | 86700 | 86400 | 1404 |
| 492 | 20240605 | 102500 | 30325680600 | 86600 | 86800 | 86900 | 86600 | 1979 |
| 493 | 20240605 | 102400 | 30153971400 | 86800 | 86800 | 86900 | 86700 | 1312 |
| 494 | 20240605 | 102300 | 30040090000 | 86800 | 86700 | 86800 | 86600 | 786 |
| 495 | 20240605 | 102200 | 29971946800 | 86700 | 86600 | 86700 | 86500 | 712 |
| 496 | 20240605 | 102100 | 29910288300 | 86600 | 86800 | 86800 | 86400 | 928 |
| 497 | 20240605 | 102000 | 29829906200 | 86600 | 86600 | 86800 | 86500 | 1993 |
| 498 | 20240605 | 101900 | 29657174900 | 86600 | 86300 | 86600 | 86200 | 1570 |
| 499 | 20240605 | 101800 | 29521504900 | 86200 | 86100 | 86300 | 86000 | 1699 |
| 500 | 20240605 | 101700 | 29375153600 | 86200 | 86300 | 86400 | 86000 | 1764 |
| 501 | 20240605 | 101600 | 29223192100 | 86300 | 86300 | 86500 | 86200 | 6492 |
| 502 | 20240605 | 101500 | 28662396900 | 86200 | 85900 | 86200 | 85800 | 2773 |
| 503 | 20240605 | 101400 | 28424013700 | 85800 | 85700 | 85900 | 85700 | 2604 |
| 504 | 20240605 | 101300 | 28200591700 | 85800 | 86000 | 86000 | 85700 | 3155 |
| 505 | 20240605 | 101200 | 27929703500 | 86100 | 86100 | 86100 | 86000 | 1737 |
| 506 | 20240605 | 101100 | 27780299100 | 86000 | 86000 | 86200 | 85700 | 4363 |
| 507 | 20240605 | 101000 | 27405470300 | 86000 | 86500 | 86600 | 86000 | 5406 |
| 508 | 20240605 | 100900 | 26939730900 | 86600 | 87100 | 87200 | 86500 | 4245 |
| 509 | 20240605 | 100800 | 26570915900 | 87000 | 87000 | 87200 | 87000 | 3465 |
| 510 | 20240605 | 100700 | 26269303200 | 87000 | 86700 | 87100 | 86600 | 3642 |
| 511 | 20240605 | 100600 | 25952865700 | 86700 | 86400 | 86700 | 86300 | 2435 |
| 512 | 20240605 | 100500 | 25742130800 | 86500 | 86200 | 86500 | 86200 | 3526 |
| 513 | 20240605 | 100400 | 25437805200 | 86200 | 86300 | 86400 | 86200 | 4605 |
| 514 | 20240605 | 100300 | 25040587700 | 86200 | 86800 | 86900 | 86200 | 6249 |
| 515 | 20240605 | 100200 | 24499882900 | 86800 | 87700 | 87800 | 86800 | 11304 |
| 516 | 20240605 | 100100 | 23511289300 | 87800 | 87900 | 88100 | 87600 | 12363 |
| 517 | 20240605 | 100000 | 22424824400 | 88000 | 87400 | 88100 | 87400 | 15093 |
| 518 | 20240605 | 095900 | 21099262300 | 87500 | 87300 | 87500 | 87200 | 8789 |
| 519 | 20240605 | 095800 | 20331345200 | 87200 | 86800 | 87300 | 86700 | 9305 |
| 520 | 20240605 | 095700 | 19522101400 | 86800 | 86500 | 86800 | 86400 | 10331 |
| 521 | 20240605 | 095600 | 18626506300 | 86500 | 86000 | 86500 | 86000 | 8129 |
| 522 | 20240605 | 095500 | 17924870600 | 86000 | 86000 | 86100 | 85900 | 4814 |
| 523 | 20240605 | 095400 | 17510986700 | 85900 | 85700 | 86000 | 85700 | 3662 |
| 524 | 20240605 | 095300 | 17196348300 | 85700 | 85500 | 85800 | 85300 | 3675 |
| 525 | 20240605 | 095200 | 16881776100 | 85500 | 85600 | 85600 | 85200 | 3587 |
| 526 | 20240605 | 095100 | 16575138800 | 85600 | 85800 | 86100 | 85600 | 11211 |
| 527 | 20240605 | 095000 | 15612395700 | 85800 | 85800 | 86000 | 85600 | 11233 |
| 528 | 20240605 | 094900 | 14648158600 | 85900 | 85800 | 85900 | 85600 | 3938 |
| 529 | 20240605 | 094800 | 14310334800 | 85700 | 85700 | 85900 | 85500 | 11602 |
| 530 | 20240605 | 094700 | 13315133100 | 85700 | 85400 | 85800 | 85400 | 6661 |
| 531 | 20240605 | 094600 | 12745352000 | 85400 | 85000 | 85400 | 85000 | 6364 |
| 532 | 20240605 | 094500 | 12202962000 | 85100 | 84800 | 85200 | 84700 | 12314 |
| 533 | 20240605 | 094400 | 11156276800 | 84900 | 84800 | 84900 | 84600 | 4908 |
| 534 | 20240605 | 094300 | 10740197500 | 84800 | 84700 | 84900 | 84600 | 8491 |
| 535 | 20240605 | 094200 | 10020638500 | 84700 | 84200 | 84800 | 84200 | 8085 |
| 536 | 20240605 | 094100 | 9336958800 | 84300 | 84300 | 84300 | 83900 | 5248 |
| 537 | 20240605 | 094000 | 8895535800 | 84300 | 84100 | 84500 | 84100 | 6513 |
| 538 | 20240605 | 093900 | 8346556200 | 84200 | 84100 | 84200 | 84100 | 995 |
| 539 | 20240605 | 093800 | 8262844500 | 84100 | 84000 | 84100 | 83900 | 2224 |
| 540 | 20240605 | 093700 | 8075977900 | 83900 | 83900 | 84000 | 83900 | 2419 |
| 541 | 20240605 | 093600 | 7872928900 | 83900 | 83800 | 84000 | 83700 | 2433 |
| 542 | 20240605 | 093500 | 7668796400 | 83800 | 83500 | 83800 | 83400 | 1884 |
| 543 | 20240605 | 093400 | 7511454100 | 83600 | 83600 | 83800 | 83500 | 2499 |
| 544 | 20240605 | 093300 | 7302660700 | 83600 | 83900 | 84300 | 83500 | 6664 |
| 545 | 20240605 | 093200 | 6743213100 | 84000 | 83700 | 84000 | 83700 | 3897 |
| 546 | 20240605 | 093100 | 6416269700 | 83700 | 83700 | 83800 | 83600 | 3763 |
| 547 | 20240605 | 093000 | 6101329000 | 83700 | 83100 | 83800 | 83100 | 8193 |
| 548 | 20240605 | 092900 | 5417809200 | 83200 | 83300 | 83300 | 83100 | 1958 |
| 549 | 20240605 | 092800 | 5254857000 | 83200 | 83000 | 83200 | 83000 | 2864 |
| 550 | 20240605 | 092700 | 5016813600 | 83100 | 83000 | 83100 | 83000 | 2482 |
| 551 | 20240605 | 092600 | 4810673500 | 83000 | 82800 | 83100 | 82600 | 7360 |
| 552 | 20240605 | 092500 | 4200708800 | 82600 | 82500 | 82700 | 82400 | 2650 |
| 553 | 20240605 | 092400 | 3981786900 | 82500 | 82600 | 82600 | 82400 | 1350 |
| 554 | 20240605 | 092300 | 3870372400 | 82600 | 82700 | 82700 | 82500 | 895 |
| 555 | 20240605 | 092200 | 3796403900 | 82600 | 82500 | 82700 | 82500 | 1275 |
| 556 | 20240605 | 092100 | 3691162000 | 82500 | 82500 | 82500 | 82400 | 890 |
| 557 | 20240605 | 092000 | 3617750100 | 82500 | 82500 | 82600 | 82400 | 1556 |
| 558 | 20240605 | 091900 | 3489389800 | 82500 | 82700 | 82700 | 82400 | 632 |
| 559 | 20240605 | 091800 | 3437215600 | 82700 | 82300 | 82700 | 82300 | 3082 |
| 560 | 20240605 | 091700 | 3182594500 | 82200 | 82000 | 82200 | 81900 | 3320 |
| 561 | 20240605 | 091600 | 2910073300 | 82100 | 82100 | 82100 | 82000 | 1383 |
| 562 | 20240605 | 091500 | 2796620700 | 82000 | 82100 | 82200 | 82000 | 1196 |
| 563 | 20240605 | 091400 | 2698377400 | 82100 | 82100 | 82100 | 82000 | 1574 |
| 564 | 20240605 | 091300 | 2569191300 | 82000 | 82100 | 82100 | 82000 | 906 |
| 565 | 20240605 | 091200 | 2494869300 | 82100 | 82300 | 82500 | 82000 | 2562 |
| 566 | 20240605 | 091100 | 2284220300 | 82400 | 82500 | 82900 | 82400 | 1424 |
| 567 | 20240605 | 091000 | 2166650200 | 82300 | 82700 | 82700 | 82300 | 3926 |
| 568 | 20240605 | 090900 | 1842180300 | 82600 | 82000 | 82700 | 81900 | 2544 |
| 569 | 20240605 | 090800 | 1632820200 | 82000 | 81800 | 82200 | 81700 | 2574 |
| 570 | 20240605 | 090700 | 1421982600 | 81800 | 82000 | 82000 | 81800 | 1260 |
| 571 | 20240605 | 090600 | 1318750200 | 81900 | 82400 | 82400 | 81900 | 2548 |
| 572 | 20240605 | 090500 | 1109522000 | 82400 | 82500 | 82500 | 82300 | 1052 |
| 573 | 20240605 | 090400 | 1022815500 | 82400 | 82300 | 82600 | 82200 | 1910 |
| 574 | 20240605 | 090300 | 865414300 | 82200 | 82000 | 82300 | 81900 | 1387 |
| 575 | 20240605 | 090200 | 751480800 | 81900 | 81800 | 81900 | 81700 | 1351 |
| 576 | 20240605 | 090100 | 640939100 | 81800 | 81400 | 81900 | 81300 | 3645 |
| 577 | 20240605 | 090000 | 343896100 | 81400 | 82000 | 82200 | 81400 | 4130 |