30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 3 | 20231211 | 184100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231211 | 184000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231211 | 183900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231211 | 183800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231211 | 183700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231211 | 183600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231211 | 183500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231211 | 183400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231211 | 183300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231211 | 183200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231211 | 183100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231211 | 183000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231211 | 182900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231211 | 182800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231211 | 182700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231211 | 182600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231211 | 182500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231211 | 182400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231211 | 182300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231211 | 182200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231211 | 182100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231211 | 182000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231211 | 181900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231211 | 181800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231211 | 181700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231211 | 181600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231211 | 181500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231211 | 181400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231211 | 181300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231211 | 181200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 33 | 20231211 | 181100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231211 | 181000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231211 | 180900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231211 | 180800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231211 | 180700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231211 | 180600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231211 | 180500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231211 | 180400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231211 | 180300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231211 | 180200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231211 | 180100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231211 | 180000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231211 | 175900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231211 | 175800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231211 | 175700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231211 | 175600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231211 | 175500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231211 | 175400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231211 | 175300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231211 | 175200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231211 | 175100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231211 | 175000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231211 | 174900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231211 | 174800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231211 | 174700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231211 | 174600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231211 | 174500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231211 | 174400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231211 | 174300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231211 | 174200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 63 | 20231211 | 174100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231211 | 174000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231211 | 173900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231211 | 173800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231211 | 173700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231211 | 173600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231211 | 173500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231211 | 173400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231211 | 173300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231211 | 173200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231211 | 173100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231211 | 173000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231211 | 172900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231211 | 172800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231211 | 172700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231211 | 172600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231211 | 172500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231211 | 172400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231211 | 172300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231211 | 172200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231211 | 172100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231211 | 172000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231211 | 171900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231211 | 171800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231211 | 171700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231211 | 171600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231211 | 171500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231211 | 171400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231211 | 171300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231211 | 171200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 93 | 20231211 | 171100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231211 | 171000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231211 | 170900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231211 | 170800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231211 | 170700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231211 | 170600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231211 | 170500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231211 | 170400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231211 | 170300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231211 | 170200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231211 | 170100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231211 | 170000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231211 | 165900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231211 | 165800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231211 | 165700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231211 | 165600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231211 | 165500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231211 | 165400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231211 | 165300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231211 | 165200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231211 | 165100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231211 | 165000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231211 | 164900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231211 | 164800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231211 | 164700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231211 | 164600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231211 | 164500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231211 | 164400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231211 | 164300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231211 | 164200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 123 | 20231211 | 164100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231211 | 164000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231211 | 163900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231211 | 163800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231211 | 163700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231211 | 163600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231211 | 163500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231211 | 163400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231211 | 163300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231211 | 163200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231211 | 163100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231211 | 163000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231211 | 162900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231211 | 162800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231211 | 162700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231211 | 162600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231211 | 162500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231211 | 162400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231211 | 162300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231211 | 162200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231211 | 162100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231211 | 162000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231211 | 161900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231211 | 161800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231211 | 161700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231211 | 161600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231211 | 161500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231211 | 161400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231211 | 161300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231211 | 161200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 153 | 20231211 | 161100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231211 | 161000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231211 | 160900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231211 | 160800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231211 | 160700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231211 | 160600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231211 | 160500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231211 | 160400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231211 | 160300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231211 | 160200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231211 | 160100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231211 | 160000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231211 | 155900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231211 | 155800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231211 | 155700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231211 | 155600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231211 | 155500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231211 | 155400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231211 | 155300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231211 | 155200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231211 | 155100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231211 | 155000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231211 | 154900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231211 | 154800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231211 | 154700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231211 | 154600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231211 | 154500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231211 | 154400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231211 | 154300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231211 | 154200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 183 | 20231211 | 154100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231211 | 154000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231211 | 153900 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231211 | 153800 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231211 | 153700 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231211 | 153600 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231211 | 153500 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231211 | 153400 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231211 | 153300 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231211 | 153200 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231211 | 153100 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231211 | 153000 | 28255623070 | 4330 | 4330 | 4330 | 4330 | 49654 |
| 195 | 20231211 | 152900 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20231211 | 152800 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20231211 | 152700 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20231211 | 152600 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20231211 | 152500 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20231211 | 152400 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20231211 | 152300 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20231211 | 152200 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20231211 | 152100 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20231211 | 152000 | 28040621250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231211 | 151900 | 28040621250 | 4295 | 4300 | 4310 | 4295 | 27749 |
| 206 | 20231211 | 151800 | 27921291440 | 4305 | 4310 | 4315 | 4300 | 22813 |
| 207 | 20231211 | 151700 | 27823055210 | 4310 | 4315 | 4320 | 4310 | 16371 |
| 208 | 20231211 | 151600 | 27752421395 | 4315 | 4315 | 4320 | 4315 | 6514 |
| 209 | 20231211 | 151500 | 27724296030 | 4315 | 4320 | 4325 | 4315 | 7233 |
| 210 | 20231211 | 151400 | 27693071895 | 4320 | 4320 | 4330 | 4315 | 16909 |
| 211 | 20231211 | 151300 | 27619964520 | 4330 | 4325 | 4330 | 4320 | 26271 |
| 212 | 20231211 | 151200 | 27506385900 | 4320 | 4325 | 4330 | 4320 | 13447 |
| 213 | 20231211 | 151100 | 27448229115 | 4330 | 4335 | 4340 | 4325 | 21719 |
| 214 | 20231211 | 151000 | 27354173705 | 4340 | 4340 | 4340 | 4330 | 16185 |
| 215 | 20231211 | 150900 | 27284036285 | 4340 | 4330 | 4340 | 4330 | 12868 |
| 216 | 20231211 | 150800 | 27228216280 | 4330 | 4325 | 4330 | 4325 | 10538 |
| 217 | 20231211 | 150700 | 27182593610 | 4325 | 4330 | 4335 | 4325 | 8438 |
| 218 | 20231211 | 150600 | 27146090415 | 4335 | 4340 | 4340 | 4325 | 20546 |
| 219 | 20231211 | 150500 | 27057074085 | 4340 | 4335 | 4345 | 4330 | 13828 |
| 220 | 20231211 | 150400 | 26997102860 | 4335 | 4325 | 4335 | 4320 | 17328 |
| 221 | 20231211 | 150300 | 26922052310 | 4325 | 4325 | 4325 | 4320 | 3540 |
| 222 | 20231211 | 150200 | 26906748970 | 4325 | 4320 | 4325 | 4320 | 3356 |
| 223 | 20231211 | 150100 | 26892240550 | 4320 | 4320 | 4325 | 4320 | 4733 |
| 224 | 20231211 | 150000 | 26871791385 | 4320 | 4325 | 4325 | 4315 | 7876 |
| 225 | 20231211 | 145900 | 26837775380 | 4320 | 4330 | 4335 | 4320 | 10330 |
| 226 | 20231211 | 145800 | 26793082125 | 4330 | 4320 | 4330 | 4320 | 7360 |
| 227 | 20231211 | 145700 | 26761226845 | 4320 | 4320 | 4325 | 4320 | 4226 |
| 228 | 20231211 | 145600 | 26742950380 | 4320 | 4320 | 4320 | 4315 | 1578 |
| 229 | 20231211 | 145500 | 26736136090 | 4320 | 4320 | 4320 | 4315 | 4581 |
| 230 | 20231211 | 145400 | 26716353200 | 4320 | 4330 | 4330 | 4320 | 9747 |
| 231 | 20231211 | 145300 | 26674192265 | 4330 | 4340 | 4340 | 4330 | 15322 |
| 232 | 20231211 | 145200 | 26607753050 | 4340 | 4330 | 4340 | 4330 | 11344 |
| 233 | 20231211 | 145100 | 26558598130 | 4330 | 4325 | 4330 | 4325 | 5644 |
| 234 | 20231211 | 145000 | 26534167445 | 4325 | 4310 | 4335 | 4305 | 18740 |
| 235 | 20231211 | 144900 | 26453122815 | 4305 | 4295 | 4305 | 4290 | 6645 |
| 236 | 20231211 | 144800 | 26424567845 | 4290 | 4290 | 4290 | 4285 | 2240 |
| 237 | 20231211 | 144700 | 26414962220 | 4285 | 4305 | 4305 | 4285 | 5336 |
| 238 | 20231211 | 144600 | 26392052600 | 4300 | 4300 | 4305 | 4295 | 3962 |
| 239 | 20231211 | 144500 | 26375010725 | 4300 | 4300 | 4300 | 4295 | 2168 |
| 240 | 20231211 | 144400 | 26365693325 | 4295 | 4305 | 4305 | 4295 | 1601 |
| 241 | 20231211 | 144300 | 26358806660 | 4305 | 4300 | 4305 | 4300 | 2069 |
| 242 | 20231211 | 144200 | 26349909955 | 4295 | 4295 | 4300 | 4295 | 4026 |
| 243 | 20231211 | 144100 | 26332618275 | 4295 | 4305 | 4310 | 4295 | 3720 |
| 244 | 20231211 | 144000 | 26316626120 | 4305 | 4310 | 4310 | 4305 | 1612 |
| 245 | 20231211 | 143900 | 26309682540 | 4310 | 4310 | 4310 | 4305 | 1018 |
| 246 | 20231211 | 143800 | 26305295570 | 4310 | 4305 | 4315 | 4305 | 4249 |
| 247 | 20231211 | 143700 | 26286988705 | 4300 | 4295 | 4305 | 4290 | 5662 |
| 248 | 20231211 | 143600 | 26262654665 | 4295 | 4300 | 4305 | 4290 | 7490 |
| 249 | 20231211 | 143500 | 26230478475 | 4300 | 4310 | 4315 | 4300 | 9334 |
| 250 | 20231211 | 143400 | 26190313445 | 4305 | 4315 | 4320 | 4305 | 7698 |
| 251 | 20231211 | 143300 | 26157136330 | 4315 | 4320 | 4320 | 4315 | 3626 |
| 252 | 20231211 | 143200 | 26141483845 | 4325 | 4315 | 4330 | 4305 | 12677 |
| 253 | 20231211 | 143100 | 26086882295 | 4315 | 4325 | 4335 | 4310 | 27849 |
| 254 | 20231211 | 143000 | 25966714250 | 4310 | 4320 | 4320 | 4310 | 7550 |
| 255 | 20231211 | 142900 | 25934131625 | 4320 | 4325 | 4325 | 4315 | 172 |
| 256 | 20231211 | 142800 | 25933388365 | 4325 | 4325 | 4325 | 4315 | 4384 |
| 257 | 20231211 | 142700 | 25914457125 | 4325 | 4325 | 4325 | 4320 | 1108 |
| 258 | 20231211 | 142600 | 25909670080 | 4320 | 4320 | 4325 | 4315 | 3969 |
| 259 | 20231211 | 142500 | 25892535720 | 4320 | 4325 | 4325 | 4320 | 1515 |
| 260 | 20231211 | 142400 | 25885989325 | 4325 | 4325 | 4325 | 4320 | 847 |
| 261 | 20231211 | 142300 | 25882328200 | 4325 | 4340 | 4345 | 4325 | 9657 |
| 262 | 20231211 | 142200 | 25840445930 | 4340 | 4320 | 4345 | 4320 | 12327 |
| 263 | 20231211 | 142100 | 25787067535 | 4320 | 4335 | 4335 | 4310 | 12624 |
| 264 | 20231211 | 142000 | 25732513550 | 4335 | 4335 | 4340 | 4325 | 11466 |
| 265 | 20231211 | 141900 | 25682857715 | 4335 | 4335 | 4340 | 4325 | 19063 |
| 266 | 20231211 | 141800 | 25600255070 | 4335 | 4300 | 4345 | 4300 | 44533 |
| 267 | 20231211 | 141700 | 25407744815 | 4300 | 4285 | 4300 | 4280 | 6781 |
| 268 | 20231211 | 141600 | 25378653135 | 4285 | 4275 | 4285 | 4275 | 3595 |
| 269 | 20231211 | 141500 | 25363272605 | 4275 | 4270 | 4285 | 4270 | 4738 |
| 270 | 20231211 | 141400 | 25343006010 | 4270 | 4270 | 4280 | 4270 | 1502 |
| 271 | 20231211 | 141300 | 25336588980 | 4265 | 4275 | 4275 | 4265 | 5987 |
| 272 | 20231211 | 141200 | 25311020130 | 4265 | 4275 | 4275 | 4265 | 6830 |
| 273 | 20231211 | 141100 | 25281842450 | 4270 | 4275 | 4280 | 4270 | 5104 |
| 274 | 20231211 | 141000 | 25260032645 | 4275 | 4275 | 4280 | 4270 | 2322 |
| 275 | 20231211 | 140900 | 25250112245 | 4270 | 4270 | 4275 | 4270 | 1277 |
| 276 | 20231211 | 140800 | 25244655335 | 4275 | 4260 | 4275 | 4260 | 3728 |
| 277 | 20231211 | 140700 | 25228749015 | 4260 | 4255 | 4265 | 4245 | 4360 |
| 278 | 20231211 | 140600 | 25210205405 | 4255 | 4260 | 4260 | 4255 | 3028 |
| 279 | 20231211 | 140500 | 25197318355 | 4260 | 4250 | 4265 | 4250 | 1197 |
| 280 | 20231211 | 140400 | 25192222000 | 4240 | 4245 | 4245 | 4235 | 2097 |
| 281 | 20231211 | 140300 | 25183327015 | 4240 | 4250 | 4250 | 4240 | 6365 |
| 282 | 20231211 | 140200 | 25156311555 | 4250 | 4260 | 4265 | 4245 | 3064 |
| 283 | 20231211 | 140100 | 25143287685 | 4255 | 4250 | 4260 | 4240 | 3347 |
| 284 | 20231211 | 140000 | 25129057600 | 4240 | 4255 | 4255 | 4240 | 7468 |
| 285 | 20231211 | 135900 | 25097345175 | 4260 | 4260 | 4260 | 4255 | 3171 |
| 286 | 20231211 | 135800 | 25083846940 | 4260 | 4270 | 4270 | 4255 | 2446 |
| 287 | 20231211 | 135700 | 25073428500 | 4270 | 4265 | 4270 | 4255 | 5992 |
| 288 | 20231211 | 135600 | 25047886900 | 4270 | 4265 | 4280 | 4265 | 1611 |
| 289 | 20231211 | 135500 | 25041015095 | 4265 | 4290 | 4295 | 4265 | 7906 |
| 290 | 20231211 | 135400 | 25007217125 | 4280 | 4275 | 4290 | 4275 | 5014 |
| 291 | 20231211 | 135300 | 24985750600 | 4275 | 4275 | 4285 | 4265 | 7246 |
| 292 | 20231211 | 135200 | 24954768680 | 4265 | 4300 | 4305 | 4265 | 15977 |
| 293 | 20231211 | 135100 | 24886312930 | 4305 | 4255 | 4305 | 4250 | 28130 |
| 294 | 20231211 | 135000 | 24765891715 | 4255 | 4250 | 4255 | 4230 | 33483 |
| 295 | 20231211 | 134900 | 24623983905 | 4245 | 4250 | 4255 | 4245 | 5259 |
| 296 | 20231211 | 134800 | 24601630080 | 4250 | 4255 | 4260 | 4245 | 17397 |
| 297 | 20231211 | 134700 | 24527691440 | 4255 | 4255 | 4260 | 4255 | 4099 |
| 298 | 20231211 | 134600 | 24510240440 | 4255 | 4265 | 4265 | 4255 | 3252 |
| 299 | 20231211 | 134500 | 24496398540 | 4265 | 4255 | 4270 | 4255 | 6941 |
| 300 | 20231211 | 134400 | 24466804740 | 4255 | 4270 | 4270 | 4255 | 11705 |
| 301 | 20231211 | 134300 | 24416942110 | 4270 | 4270 | 4275 | 4265 | 7089 |
| 302 | 20231211 | 134200 | 24386677120 | 4270 | 4265 | 4275 | 4265 | 9059 |
| 303 | 20231211 | 134100 | 24347993340 | 4265 | 4265 | 4270 | 4255 | 10105 |
| 304 | 20231211 | 134000 | 24304950305 | 4265 | 4280 | 4280 | 4265 | 4572 |
| 305 | 20231211 | 133900 | 24285423205 | 4280 | 4270 | 4280 | 4270 | 9893 |
| 306 | 20231211 | 133800 | 24243131835 | 4270 | 4270 | 4280 | 4270 | 7415 |
| 307 | 20231211 | 133700 | 24211450290 | 4270 | 4275 | 4280 | 4270 | 6568 |
| 308 | 20231211 | 133600 | 24183401005 | 4270 | 4285 | 4285 | 4270 | 33851 |
| 309 | 20231211 | 133500 | 24038556275 | 4285 | 4285 | 4290 | 4285 | 16988 |
| 310 | 20231211 | 133400 | 23965761340 | 4285 | 4295 | 4295 | 4285 | 19006 |
| 311 | 20231211 | 133300 | 23884231170 | 4295 | 4295 | 4300 | 4290 | 8132 |
| 312 | 20231211 | 133200 | 23849326040 | 4290 | 4295 | 4300 | 4290 | 9467 |
| 313 | 20231211 | 133100 | 23808690360 | 4295 | 4300 | 4305 | 4295 | 14808 |
| 314 | 20231211 | 133000 | 23745038655 | 4300 | 4310 | 4310 | 4300 | 7255 |
| 315 | 20231211 | 132900 | 23713821450 | 4310 | 4305 | 4310 | 4305 | 3261 |
| 316 | 20231211 | 132800 | 23699775825 | 4305 | 4305 | 4310 | 4305 | 5659 |
| 317 | 20231211 | 132700 | 23675413750 | 4300 | 4305 | 4310 | 4300 | 19009 |
| 318 | 20231211 | 132600 | 23593624230 | 4305 | 4320 | 4320 | 4305 | 11774 |
| 319 | 20231211 | 132500 | 23542859125 | 4320 | 4315 | 4320 | 4315 | 2907 |
| 320 | 20231211 | 132400 | 23530315365 | 4315 | 4315 | 4325 | 4310 | 7918 |
| 321 | 20231211 | 132300 | 23496150965 | 4315 | 4325 | 4325 | 4310 | 6395 |
| 322 | 20231211 | 132200 | 23468529825 | 4320 | 4325 | 4330 | 4320 | 6848 |
| 323 | 20231211 | 132100 | 23438903215 | 4325 | 4325 | 4325 | 4325 | 4047 |
| 324 | 20231211 | 132000 | 23421399940 | 4325 | 4325 | 4330 | 4325 | 2146 |
| 325 | 20231211 | 131900 | 23412114505 | 4330 | 4335 | 4335 | 4325 | 1972 |
| 326 | 20231211 | 131800 | 23403571005 | 4335 | 4335 | 4335 | 4330 | 943 |
| 327 | 20231211 | 131700 | 23399487570 | 4335 | 4330 | 4335 | 4330 | 684 |
| 328 | 20231211 | 131600 | 23396525845 | 4330 | 4330 | 4330 | 4330 | 732 |
| 329 | 20231211 | 131500 | 23393356285 | 4330 | 4340 | 4340 | 4330 | 1407 |
| 330 | 20231211 | 131400 | 23387260875 | 4330 | 4340 | 4340 | 4330 | 2632 |
| 331 | 20231211 | 131300 | 23375858905 | 4335 | 4335 | 4340 | 4330 | 2222 |
| 332 | 20231211 | 131200 | 23366233920 | 4340 | 4340 | 4340 | 4330 | 1803 |
| 333 | 20231211 | 131100 | 23358422860 | 4330 | 4340 | 4340 | 4330 | 1442 |
| 334 | 20231211 | 131000 | 23352169830 | 4340 | 4345 | 4345 | 4340 | 1214 |
| 335 | 20231211 | 130900 | 23346900495 | 4345 | 4345 | 4350 | 4340 | 349 |
| 336 | 20231211 | 130800 | 23345384515 | 4345 | 4345 | 4350 | 4330 | 4993 |
| 337 | 20231211 | 130700 | 23323736245 | 4340 | 4330 | 4350 | 4320 | 14366 |
| 338 | 20231211 | 130600 | 23261500600 | 4330 | 4330 | 4335 | 4330 | 6518 |
| 339 | 20231211 | 130500 | 23233277460 | 4330 | 4330 | 4335 | 4330 | 2882 |
| 340 | 20231211 | 130400 | 23220796100 | 4335 | 4330 | 4335 | 4330 | 1329 |
| 341 | 20231211 | 130300 | 23215041385 | 4335 | 4330 | 4335 | 4330 | 8192 |
| 342 | 20231211 | 130200 | 23179566690 | 4340 | 4340 | 4345 | 4330 | 17029 |
| 343 | 20231211 | 130100 | 23105707085 | 4340 | 4330 | 4340 | 4330 | 1211 |
| 344 | 20231211 | 130000 | 23100459660 | 4330 | 4340 | 4340 | 4330 | 5356 |
| 345 | 20231211 | 125900 | 23077265435 | 4340 | 4350 | 4355 | 4335 | 12924 |
| 346 | 20231211 | 125800 | 23021166560 | 4350 | 4340 | 4350 | 4340 | 3691 |
| 347 | 20231211 | 125700 | 23005123275 | 4340 | 4345 | 4345 | 4340 | 1156 |
| 348 | 20231211 | 125600 | 23000101935 | 4345 | 4335 | 4345 | 4335 | 6261 |
| 349 | 20231211 | 125500 | 22972948735 | 4335 | 4330 | 4335 | 4325 | 2818 |
| 350 | 20231211 | 125400 | 22960748200 | 4325 | 4320 | 4325 | 4315 | 4462 |
| 351 | 20231211 | 125300 | 22941465715 | 4320 | 4325 | 4325 | 4320 | 3430 |
| 352 | 20231211 | 125200 | 22926639675 | 4325 | 4320 | 4330 | 4320 | 5300 |
| 353 | 20231211 | 125100 | 22903722885 | 4325 | 4320 | 4325 | 4320 | 1022 |
| 354 | 20231211 | 125000 | 22899306565 | 4320 | 4320 | 4325 | 4320 | 2688 |
| 355 | 20231211 | 124900 | 22887691900 | 4320 | 4325 | 4325 | 4320 | 1607 |
| 356 | 20231211 | 124800 | 22880748495 | 4325 | 4325 | 4325 | 4320 | 4312 |
| 357 | 20231211 | 124700 | 22862109605 | 4325 | 4325 | 4330 | 4320 | 6755 |
| 358 | 20231211 | 124600 | 22832895040 | 4325 | 4330 | 4330 | 4325 | 1674 |
| 359 | 20231211 | 124500 | 22825653655 | 4330 | 4325 | 4330 | 4320 | 1752 |
| 360 | 20231211 | 124400 | 22818076790 | 4325 | 4325 | 4325 | 4325 | 3272 |
| 361 | 20231211 | 124300 | 22803925390 | 4325 | 4315 | 4325 | 4315 | 1729 |
| 362 | 20231211 | 124200 | 22796452765 | 4315 | 4320 | 4330 | 4315 | 3577 |
| 363 | 20231211 | 124100 | 22781003225 | 4320 | 4320 | 4325 | 4315 | 10988 |
| 364 | 20231211 | 124000 | 22733548215 | 4320 | 4320 | 4325 | 4320 | 2118 |
| 365 | 20231211 | 123900 | 22724397390 | 4325 | 4325 | 4335 | 4325 | 1422 |
| 366 | 20231211 | 123800 | 22718242575 | 4325 | 4325 | 4330 | 4325 | 2886 |
| 367 | 20231211 | 123700 | 22705753315 | 4320 | 4320 | 4325 | 4320 | 1088 |
| 368 | 20231211 | 123600 | 22701052785 | 4320 | 4310 | 4320 | 4310 | 3693 |
| 369 | 20231211 | 123500 | 22685117220 | 4310 | 4320 | 4320 | 4310 | 2597 |
| 370 | 20231211 | 123400 | 22673921920 | 4320 | 4315 | 4320 | 4310 | 3889 |
| 371 | 20231211 | 123300 | 22657153365 | 4310 | 4315 | 4320 | 4310 | 2306 |
| 372 | 20231211 | 123200 | 22647206825 | 4315 | 4305 | 4315 | 4305 | 1776 |
| 373 | 20231211 | 123100 | 22639549745 | 4310 | 4310 | 4310 | 4305 | 5455 |
| 374 | 20231211 | 123000 | 22616051830 | 4310 | 4310 | 4310 | 4305 | 5941 |
| 375 | 20231211 | 122900 | 22590446460 | 4310 | 4315 | 4315 | 4310 | 1302 |
| 376 | 20231211 | 122800 | 22584834050 | 4315 | 4320 | 4320 | 4315 | 955 |
| 377 | 20231211 | 122700 | 22580712685 | 4320 | 4320 | 4320 | 4305 | 9618 |
| 378 | 20231211 | 122600 | 22539254265 | 4320 | 4330 | 4335 | 4320 | 11182 |
| 379 | 20231211 | 122500 | 22490873980 | 4325 | 4340 | 4340 | 4325 | 7634 |
| 380 | 20231211 | 122400 | 22457829055 | 4330 | 4335 | 4340 | 4330 | 15156 |
| 381 | 20231211 | 122300 | 22392124725 | 4335 | 4335 | 4340 | 4330 | 15165 |
| 382 | 20231211 | 122200 | 22326429675 | 4340 | 4335 | 4340 | 4330 | 2974 |
| 383 | 20231211 | 122100 | 22313544465 | 4335 | 4325 | 4335 | 4325 | 5582 |
| 384 | 20231211 | 122000 | 22289375530 | 4325 | 4330 | 4330 | 4325 | 1392 |
| 385 | 20231211 | 121900 | 22283353040 | 4330 | 4320 | 4330 | 4315 | 557 |
| 386 | 20231211 | 121800 | 22280944170 | 4320 | 4315 | 4325 | 4310 | 4182 |
| 387 | 20231211 | 121700 | 22262902645 | 4320 | 4325 | 4325 | 4310 | 2526 |
| 388 | 20231211 | 121600 | 22251996325 | 4320 | 4320 | 4320 | 4315 | 3155 |
| 389 | 20231211 | 121500 | 22238375520 | 4315 | 4310 | 4330 | 4310 | 5381 |
| 390 | 20231211 | 121400 | 22215164945 | 4310 | 4320 | 4320 | 4310 | 6139 |
| 391 | 20231211 | 121300 | 22188654840 | 4320 | 4335 | 4335 | 4320 | 7824 |
| 392 | 20231211 | 121200 | 22154774195 | 4335 | 4320 | 4340 | 4320 | 7132 |
| 393 | 20231211 | 121100 | 22123889920 | 4325 | 4315 | 4325 | 4315 | 4320 |
| 394 | 20231211 | 121000 | 22105235030 | 4315 | 4315 | 4320 | 4315 | 4230 |
| 395 | 20231211 | 120900 | 22086971155 | 4320 | 4325 | 4325 | 4320 | 2358 |
| 396 | 20231211 | 120800 | 22076781330 | 4320 | 4320 | 4330 | 4320 | 862 |
| 397 | 20231211 | 120700 | 22073056575 | 4320 | 4315 | 4340 | 4310 | 13062 |
| 398 | 20231211 | 120600 | 22016497920 | 4310 | 4320 | 4320 | 4300 | 26224 |
| 399 | 20231211 | 120500 | 21903577690 | 4320 | 4320 | 4330 | 4315 | 5033 |
| 400 | 20231211 | 120400 | 21881846605 | 4315 | 4325 | 4325 | 4315 | 4414 |
| 401 | 20231211 | 120300 | 21862791145 | 4320 | 4325 | 4330 | 4315 | 2410 |
| 402 | 20231211 | 120200 | 21852385650 | 4325 | 4325 | 4325 | 4310 | 7161 |
| 403 | 20231211 | 120100 | 21821474260 | 4325 | 4330 | 4330 | 4315 | 6053 |
| 404 | 20231211 | 120000 | 21795294125 | 4330 | 4340 | 4340 | 4330 | 4401 |
| 405 | 20231211 | 115900 | 21776225250 | 4340 | 4325 | 4345 | 4325 | 12302 |
| 406 | 20231211 | 115800 | 21722912865 | 4320 | 4320 | 4335 | 4315 | 4963 |
| 407 | 20231211 | 115700 | 21701447040 | 4310 | 4320 | 4330 | 4310 | 14224 |
| 408 | 20231211 | 115600 | 21639970510 | 4315 | 4335 | 4335 | 4305 | 36959 |
| 409 | 20231211 | 115500 | 21480342170 | 4335 | 4345 | 4345 | 4335 | 3954 |
| 410 | 20231211 | 115400 | 21463194530 | 4345 | 4350 | 4350 | 4345 | 2508 |
| 411 | 20231211 | 115300 | 21452295205 | 4355 | 4350 | 4355 | 4345 | 3284 |
| 412 | 20231211 | 115200 | 21438011305 | 4350 | 4350 | 4350 | 4345 | 1170 |
| 413 | 20231211 | 115100 | 21432926705 | 4350 | 4345 | 4360 | 4340 | 7683 |
| 414 | 20231211 | 115000 | 21399520385 | 4335 | 4345 | 4350 | 4325 | 21781 |
| 415 | 20231211 | 114900 | 21305123665 | 4345 | 4350 | 4355 | 4345 | 12134 |
| 416 | 20231211 | 114800 | 21252378360 | 4355 | 4355 | 4355 | 4350 | 1238 |
| 417 | 20231211 | 114700 | 21246990715 | 4355 | 4355 | 4365 | 4355 | 3393 |
| 418 | 20231211 | 114600 | 21232211615 | 4360 | 4365 | 4380 | 4350 | 3892 |
| 419 | 20231211 | 114500 | 21215253415 | 4375 | 4370 | 4380 | 4370 | 6783 |
| 420 | 20231211 | 114400 | 21185585840 | 4375 | 4375 | 4375 | 4365 | 2019 |
| 421 | 20231211 | 114300 | 21176756995 | 4370 | 4370 | 4375 | 4360 | 1553 |
| 422 | 20231211 | 114200 | 21169973295 | 4365 | 4360 | 4370 | 4355 | 2852 |
| 423 | 20231211 | 114100 | 21157533960 | 4360 | 4350 | 4365 | 4350 | 9332 |
| 424 | 20231211 | 114000 | 21116912835 | 4365 | 4360 | 4370 | 4350 | 7348 |
| 425 | 20231211 | 113900 | 21084882335 | 4360 | 4350 | 4360 | 4350 | 10816 |
| 426 | 20231211 | 113800 | 21037755410 | 4355 | 4355 | 4360 | 4350 | 10432 |
| 427 | 20231211 | 113700 | 20992347365 | 4355 | 4370 | 4375 | 4350 | 23552 |
| 428 | 20231211 | 113600 | 20889649020 | 4365 | 4360 | 4370 | 4360 | 7748 |
| 429 | 20231211 | 113500 | 20855823520 | 4360 | 4375 | 4375 | 4355 | 14345 |
| 430 | 20231211 | 113400 | 20793198580 | 4375 | 4385 | 4385 | 4375 | 3064 |
| 431 | 20231211 | 113300 | 20779776805 | 4385 | 4390 | 4390 | 4385 | 5370 |
| 432 | 20231211 | 113200 | 20756229255 | 4385 | 4385 | 4390 | 4380 | 4992 |
| 433 | 20231211 | 113100 | 20734330570 | 4385 | 4380 | 4385 | 4375 | 4853 |
| 434 | 20231211 | 113000 | 20713080215 | 4385 | 4385 | 4385 | 4380 | 3353 |
| 435 | 20231211 | 112900 | 20698382020 | 4390 | 4385 | 4390 | 4385 | 4317 |
| 436 | 20231211 | 112800 | 20679448015 | 4385 | 4395 | 4395 | 4385 | 4160 |
| 437 | 20231211 | 112700 | 20661187025 | 4395 | 4410 | 4410 | 4390 | 5237 |
| 438 | 20231211 | 112600 | 20638145705 | 4410 | 4410 | 4410 | 4390 | 17743 |
| 439 | 20231211 | 112500 | 20560027210 | 4405 | 4395 | 4415 | 4395 | 21864 |
| 440 | 20231211 | 112400 | 20463726505 | 4395 | 4355 | 4405 | 4355 | 22335 |
| 441 | 20231211 | 112300 | 20365910820 | 4360 | 4365 | 4365 | 4355 | 7765 |
| 442 | 20231211 | 112200 | 20332048410 | 4365 | 4360 | 4365 | 4360 | 3290 |
| 443 | 20231211 | 112100 | 20317702945 | 4365 | 4365 | 4365 | 4360 | 11823 |
| 444 | 20231211 | 112000 | 20266133405 | 4360 | 4375 | 4380 | 4360 | 10712 |
| 445 | 20231211 | 111900 | 20219336370 | 4375 | 4375 | 4375 | 4370 | 4276 |
| 446 | 20231211 | 111800 | 20200644660 | 4370 | 4370 | 4375 | 4370 | 2547 |
| 447 | 20231211 | 111700 | 20189510210 | 4370 | 4375 | 4375 | 4370 | 7079 |
| 448 | 20231211 | 111600 | 20158570410 | 4375 | 4375 | 4380 | 4375 | 3223 |
| 449 | 20231211 | 111500 | 20144464875 | 4380 | 4390 | 4390 | 4380 | 4755 |
| 450 | 20231211 | 111400 | 20123631085 | 4385 | 4370 | 4385 | 4365 | 13568 |
| 451 | 20231211 | 111300 | 20064266295 | 4365 | 4375 | 4380 | 4365 | 22891 |
| 452 | 20231211 | 111200 | 19964221620 | 4375 | 4390 | 4395 | 4375 | 24165 |
| 453 | 20231211 | 111100 | 19858275660 | 4390 | 4400 | 4405 | 4390 | 21706 |
| 454 | 20231211 | 111000 | 19762859595 | 4405 | 4390 | 4420 | 4385 | 22396 |
| 455 | 20231211 | 110900 | 19664221945 | 4390 | 4400 | 4400 | 4385 | 8424 |
| 456 | 20231211 | 110800 | 19627248135 | 4400 | 4375 | 4400 | 4375 | 9190 |
| 457 | 20231211 | 110700 | 19586901360 | 4395 | 4370 | 4395 | 4365 | 8182 |
| 458 | 20231211 | 110600 | 19551138415 | 4370 | 4370 | 4375 | 4365 | 6409 |
| 459 | 20231211 | 110500 | 19523127720 | 4370 | 4375 | 4375 | 4365 | 13810 |
| 460 | 20231211 | 110400 | 19462787375 | 4375 | 4400 | 4400 | 4375 | 9763 |
| 461 | 20231211 | 110300 | 19419983060 | 4395 | 4400 | 4415 | 4395 | 20107 |
| 462 | 20231211 | 110200 | 19331399050 | 4395 | 4375 | 4405 | 4370 | 22784 |
| 463 | 20231211 | 110100 | 19231403875 | 4375 | 4385 | 4390 | 4370 | 10637 |
| 464 | 20231211 | 110000 | 19184849550 | 4390 | 4395 | 4395 | 4380 | 11043 |
| 465 | 20231211 | 105900 | 19136369365 | 4395 | 4380 | 4405 | 4375 | 16850 |
| 466 | 20231211 | 105800 | 19062278130 | 4380 | 4390 | 4390 | 4370 | 23312 |
| 467 | 20231211 | 105700 | 18960184565 | 4385 | 4390 | 4395 | 4385 | 10590 |
| 468 | 20231211 | 105600 | 18913728330 | 4390 | 4400 | 4400 | 4390 | 5457 |
| 469 | 20231211 | 105500 | 18889765525 | 4390 | 4415 | 4415 | 4380 | 29646 |
| 470 | 20231211 | 105400 | 18759294315 | 4415 | 4430 | 4435 | 4415 | 25149 |
| 471 | 20231211 | 105300 | 18648067455 | 4430 | 4400 | 4430 | 4395 | 39678 |
| 472 | 20231211 | 105200 | 18472938365 | 4395 | 4405 | 4410 | 4395 | 9398 |
| 473 | 20231211 | 105100 | 18431567830 | 4410 | 4420 | 4420 | 4400 | 17911 |
| 474 | 20231211 | 105000 | 18352608905 | 4425 | 4400 | 4425 | 4385 | 37208 |
| 475 | 20231211 | 104900 | 18189026980 | 4395 | 4420 | 4420 | 4395 | 26047 |
| 476 | 20231211 | 104800 | 18074356100 | 4410 | 4430 | 4435 | 4410 | 30721 |
| 477 | 20231211 | 104700 | 17938594020 | 4430 | 4420 | 4445 | 4415 | 36155 |
| 478 | 20231211 | 104600 | 17778246280 | 4415 | 4410 | 4425 | 4395 | 41629 |
| 479 | 20231211 | 104500 | 17594911980 | 4410 | 4440 | 4455 | 4405 | 100320 |
| 480 | 20231211 | 104400 | 17150549195 | 4455 | 4375 | 4470 | 4375 | 176420 |
| 481 | 20231211 | 104300 | 16367508840 | 4375 | 4395 | 4405 | 4375 | 54510 |
| 482 | 20231211 | 104200 | 16127974485 | 4395 | 4375 | 4400 | 4365 | 52962 |
| 483 | 20231211 | 104100 | 15895793395 | 4375 | 4335 | 4375 | 4325 | 35433 |
| 484 | 20231211 | 104000 | 15741513840 | 4335 | 4330 | 4350 | 4330 | 13918 |
| 485 | 20231211 | 103900 | 15681075145 | 4335 | 4335 | 4350 | 4335 | 14622 |
| 486 | 20231211 | 103800 | 15617547590 | 4330 | 4330 | 4335 | 4325 | 4115 |
| 487 | 20231211 | 103700 | 15599724215 | 4330 | 4340 | 4340 | 4330 | 7214 |
| 488 | 20231211 | 103600 | 15568452385 | 4340 | 4325 | 4345 | 4310 | 12947 |
| 489 | 20231211 | 103500 | 15512347330 | 4330 | 4315 | 4335 | 4310 | 11143 |
| 490 | 20231211 | 103400 | 15464182740 | 4300 | 4310 | 4315 | 4300 | 4594 |
| 491 | 20231211 | 103300 | 15444420255 | 4310 | 4310 | 4320 | 4305 | 6669 |
| 492 | 20231211 | 103200 | 15415661890 | 4310 | 4315 | 4325 | 4310 | 5779 |
| 493 | 20231211 | 103100 | 15390704830 | 4305 | 4310 | 4320 | 4300 | 8477 |
| 494 | 20231211 | 103000 | 15354155220 | 4295 | 4295 | 4320 | 4290 | 9363 |
| 495 | 20231211 | 102900 | 15313799240 | 4295 | 4300 | 4300 | 4285 | 10133 |
| 496 | 20231211 | 102800 | 15270280480 | 4300 | 4310 | 4315 | 4300 | 5803 |
| 497 | 20231211 | 102700 | 15245273725 | 4310 | 4315 | 4320 | 4300 | 13299 |
| 498 | 20231211 | 102600 | 15188029245 | 4320 | 4325 | 4335 | 4320 | 17962 |
| 499 | 20231211 | 102500 | 15110287855 | 4320 | 4315 | 4330 | 4315 | 13108 |
| 500 | 20231211 | 102400 | 15053651035 | 4315 | 4310 | 4315 | 4300 | 17055 |
| 501 | 20231211 | 102300 | 14980178675 | 4300 | 4285 | 4310 | 4280 | 6794 |
| 502 | 20231211 | 102200 | 14951019165 | 4290 | 4290 | 4310 | 4290 | 12551 |
| 503 | 20231211 | 102100 | 14897039115 | 4295 | 4295 | 4310 | 4295 | 9961 |
| 504 | 20231211 | 102000 | 14854219610 | 4290 | 4305 | 4320 | 4285 | 15738 |
| 505 | 20231211 | 101900 | 14786549490 | 4305 | 4300 | 4320 | 4295 | 13624 |
| 506 | 20231211 | 101800 | 14727911340 | 4305 | 4325 | 4330 | 4300 | 10587 |
| 507 | 20231211 | 101700 | 14682239465 | 4330 | 4270 | 4340 | 4270 | 31516 |
| 508 | 20231211 | 101600 | 14546824975 | 4275 | 4290 | 4290 | 4265 | 65359 |
| 509 | 20231211 | 101500 | 14267246575 | 4290 | 4300 | 4300 | 4280 | 37610 |
| 510 | 20231211 | 101400 | 14105890355 | 4295 | 4295 | 4305 | 4280 | 30366 |
| 511 | 20231211 | 101300 | 13975708320 | 4300 | 4310 | 4315 | 4280 | 68324 |
| 512 | 20231211 | 101200 | 13682415720 | 4310 | 4325 | 4330 | 4310 | 27645 |
| 513 | 20231211 | 101100 | 13562998950 | 4325 | 4330 | 4335 | 4315 | 21737 |
| 514 | 20231211 | 101000 | 13468944930 | 4330 | 4355 | 4355 | 4300 | 74985 |
| 515 | 20231211 | 100900 | 13144419650 | 4350 | 4380 | 4380 | 4350 | 42361 |
| 516 | 20231211 | 100800 | 12959596320 | 4375 | 4370 | 4390 | 4355 | 78098 |
| 517 | 20231211 | 100700 | 12617989410 | 4370 | 4425 | 4425 | 4370 | 103682 |
| 518 | 20231211 | 100600 | 12161646615 | 4425 | 4400 | 4440 | 4400 | 212596 |
| 519 | 20231211 | 100500 | 11221450555 | 4400 | 4380 | 4400 | 4375 | 82638 |
| 520 | 20231211 | 100400 | 10858374190 | 4380 | 4380 | 4400 | 4360 | 78977 |
| 521 | 20231211 | 100300 | 10512435115 | 4400 | 4355 | 4400 | 4350 | 162701 |
| 522 | 20231211 | 100200 | 9800969460 | 4355 | 4335 | 4355 | 4335 | 13857 |
| 523 | 20231211 | 100100 | 9740705590 | 4350 | 4335 | 4350 | 4325 | 26095 |
| 524 | 20231211 | 100000 | 9627452250 | 4335 | 4345 | 4350 | 4330 | 15292 |
| 525 | 20231211 | 095900 | 9561114080 | 4345 | 4330 | 4350 | 4315 | 22707 |
| 526 | 20231211 | 095800 | 9462533180 | 4315 | 4310 | 4335 | 4310 | 16859 |
| 527 | 20231211 | 095700 | 9389667620 | 4310 | 4320 | 4330 | 4310 | 3638 |
| 528 | 20231211 | 095600 | 9373961995 | 4320 | 4295 | 4330 | 4295 | 14125 |
| 529 | 20231211 | 095500 | 9312946065 | 4290 | 4300 | 4310 | 4285 | 42357 |
| 530 | 20231211 | 095400 | 9130970095 | 4300 | 4290 | 4305 | 4285 | 25844 |
| 531 | 20231211 | 095300 | 9019877085 | 4290 | 4335 | 4335 | 4290 | 57813 |
| 532 | 20231211 | 095200 | 8770902865 | 4330 | 4330 | 4335 | 4330 | 4683 |
| 533 | 20231211 | 095100 | 8750623560 | 4330 | 4340 | 4340 | 4330 | 9303 |
| 534 | 20231211 | 095000 | 8710284360 | 4330 | 4345 | 4350 | 4320 | 12747 |
| 535 | 20231211 | 094900 | 8654951045 | 4345 | 4315 | 4345 | 4310 | 25603 |
| 536 | 20231211 | 094800 | 8544130355 | 4310 | 4315 | 4320 | 4310 | 11623 |
| 537 | 20231211 | 094700 | 8493964435 | 4315 | 4320 | 4330 | 4305 | 17164 |
| 538 | 20231211 | 094600 | 8419917585 | 4325 | 4325 | 4330 | 4315 | 23682 |
| 539 | 20231211 | 094500 | 8317539825 | 4325 | 4345 | 4345 | 4325 | 13491 |
| 540 | 20231211 | 094400 | 8259055015 | 4345 | 4360 | 4360 | 4320 | 24385 |
| 541 | 20231211 | 094300 | 8153185070 | 4360 | 4335 | 4360 | 4325 | 31208 |
| 542 | 20231211 | 094200 | 8017689610 | 4335 | 4340 | 4345 | 4335 | 9856 |
| 543 | 20231211 | 094100 | 7974922910 | 4340 | 4310 | 4340 | 4310 | 15212 |
| 544 | 20231211 | 094000 | 7909141010 | 4310 | 4315 | 4325 | 4305 | 9102 |
| 545 | 20231211 | 093900 | 7869864370 | 4305 | 4310 | 4315 | 4300 | 21632 |
| 546 | 20231211 | 093800 | 7776691355 | 4310 | 4340 | 4345 | 4310 | 32851 |
| 547 | 20231211 | 093700 | 7634681720 | 4345 | 4370 | 4370 | 4335 | 69030 |
| 548 | 20231211 | 093600 | 7334363550 | 4370 | 4345 | 4380 | 4345 | 149626 |
| 549 | 20231211 | 093500 | 6681002945 | 4345 | 4315 | 4350 | 4290 | 78505 |
| 550 | 20231211 | 093400 | 6340663105 | 4315 | 4285 | 4315 | 4280 | 45825 |
| 551 | 20231211 | 093300 | 6144008240 | 4285 | 4300 | 4310 | 4285 | 30262 |
| 552 | 20231211 | 093200 | 6013993215 | 4300 | 4320 | 4325 | 4295 | 54682 |
| 553 | 20231211 | 093100 | 5778572055 | 4320 | 4320 | 4330 | 4310 | 18896 |
| 554 | 20231211 | 093000 | 5696876345 | 4320 | 4295 | 4325 | 4290 | 16690 |
| 555 | 20231211 | 092900 | 5624929025 | 4295 | 4315 | 4330 | 4280 | 47931 |
| 556 | 20231211 | 092800 | 5418600065 | 4315 | 4305 | 4345 | 4290 | 60906 |
| 557 | 20231211 | 092700 | 5155497095 | 4305 | 4315 | 4355 | 4300 | 167253 |
| 558 | 20231211 | 092600 | 4430534545 | 4315 | 4260 | 4350 | 4250 | 152647 |
| 559 | 20231211 | 092500 | 3773396475 | 4260 | 4285 | 4290 | 4260 | 52558 |
| 560 | 20231211 | 092400 | 3548714025 | 4290 | 4265 | 4290 | 4260 | 69746 |
| 561 | 20231211 | 092300 | 3250664725 | 4265 | 4255 | 4265 | 4240 | 24382 |
| 562 | 20231211 | 092200 | 3146929425 | 4255 | 4235 | 4270 | 4225 | 54959 |
| 563 | 20231211 | 092100 | 2913264785 | 4235 | 4240 | 4240 | 4225 | 15748 |
| 564 | 20231211 | 092000 | 2846534635 | 4235 | 4200 | 4240 | 4195 | 25082 |
| 565 | 20231211 | 091900 | 2740719590 | 4200 | 4205 | 4210 | 4195 | 26715 |
| 566 | 20231211 | 091800 | 2628379240 | 4210 | 4205 | 4210 | 4190 | 8729 |
| 567 | 20231211 | 091700 | 2591754225 | 4205 | 4200 | 4215 | 4185 | 19418 |
| 568 | 20231211 | 091600 | 2510325820 | 4195 | 4210 | 4230 | 4195 | 25592 |
| 569 | 20231211 | 091500 | 2402616575 | 4200 | 4240 | 4240 | 4185 | 74334 |
| 570 | 20231211 | 091400 | 2090011050 | 4235 | 4240 | 4250 | 4220 | 80129 |
| 571 | 20231211 | 091300 | 1750134405 | 4240 | 4210 | 4250 | 4200 | 69463 |
| 572 | 20231211 | 091200 | 1456184745 | 4210 | 4220 | 4225 | 4200 | 55935 |
| 573 | 20231211 | 091100 | 1220629525 | 4220 | 4135 | 4230 | 4130 | 95321 |
| 574 | 20231211 | 091000 | 821835810 | 4140 | 4130 | 4140 | 4120 | 24802 |
| 575 | 20231211 | 090900 | 719378005 | 4130 | 4125 | 4145 | 4120 | 22816 |
| 576 | 20231211 | 090800 | 625051420 | 4120 | 4115 | 4125 | 4115 | 6726 |
| 577 | 20231211 | 090700 | 597329315 | 4115 | 4110 | 4120 | 4090 | 6961 |
| 578 | 20231211 | 090600 | 568724985 | 4100 | 4090 | 4100 | 4085 | 7971 |
| 579 | 20231211 | 090500 | 536122535 | 4090 | 4080 | 4090 | 4080 | 4406 |
| 580 | 20231211 | 090400 | 518117140 | 4080 | 4085 | 4090 | 4075 | 15453 |
| 581 | 20231211 | 090300 | 455027200 | 4090 | 4120 | 4130 | 4085 | 19479 |
| 582 | 20231211 | 090200 | 375089000 | 4130 | 4135 | 4160 | 4120 | 38472 |
| 583 | 20231211 | 090100 | 215841785 | 4135 | 4100 | 4135 | 4085 | 12714 |
| 584 | 20231211 | 090000 | 163595675 | 4100 | 4115 | 4120 | 4080 | 39489 |