29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 3 | 20241115 | 184000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20241115 | 183900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20241115 | 183800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20241115 | 183700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20241115 | 183600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20241115 | 183500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20241115 | 183400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20241115 | 183300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20241115 | 183200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20241115 | 183100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20241115 | 183000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20241115 | 182900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20241115 | 182800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20241115 | 182700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20241115 | 182600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20241115 | 182500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20241115 | 182400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20241115 | 182300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20241115 | 182200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20241115 | 182100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20241115 | 182000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20241115 | 181900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20241115 | 181800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20241115 | 181700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20241115 | 181600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20241115 | 181500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20241115 | 181400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20241115 | 181300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20241115 | 181200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20241115 | 181100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 33 | 20241115 | 181000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20241115 | 180900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20241115 | 180800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20241115 | 180700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20241115 | 180600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20241115 | 180500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20241115 | 180400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20241115 | 180300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20241115 | 180200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20241115 | 180100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20241115 | 180000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20241115 | 175900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20241115 | 175800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20241115 | 175700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20241115 | 175600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20241115 | 175500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20241115 | 175400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20241115 | 175300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20241115 | 175200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20241115 | 175100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20241115 | 175000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20241115 | 174900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20241115 | 174800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20241115 | 174700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20241115 | 174600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20241115 | 174500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20241115 | 174400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20241115 | 174300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20241115 | 174200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20241115 | 174100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 63 | 20241115 | 174000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20241115 | 173900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20241115 | 173800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20241115 | 173700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20241115 | 173600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20241115 | 173500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20241115 | 173400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20241115 | 173300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20241115 | 173200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20241115 | 173100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20241115 | 173000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20241115 | 172900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20241115 | 172800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20241115 | 172700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20241115 | 172600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20241115 | 172500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20241115 | 172400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20241115 | 172300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20241115 | 172200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20241115 | 172100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20241115 | 172000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20241115 | 171900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20241115 | 171800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20241115 | 171700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20241115 | 171600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20241115 | 171500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20241115 | 171400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20241115 | 171300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20241115 | 171200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20241115 | 171100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 93 | 20241115 | 171000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20241115 | 170900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20241115 | 170800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20241115 | 170700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20241115 | 170600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20241115 | 170500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20241115 | 170400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20241115 | 170300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20241115 | 170200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20241115 | 170100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20241115 | 170000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20241115 | 165900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20241115 | 165800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20241115 | 165700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20241115 | 165600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20241115 | 165500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20241115 | 165400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20241115 | 165300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20241115 | 165200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20241115 | 165100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20241115 | 165000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20241115 | 164900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20241115 | 164800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20241115 | 164700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20241115 | 164600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20241115 | 164500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20241115 | 164400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20241115 | 164300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20241115 | 164200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20241115 | 164100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 123 | 20241115 | 164000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20241115 | 163900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20241115 | 163800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20241115 | 163700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20241115 | 163600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20241115 | 163500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20241115 | 163400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20241115 | 163300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20241115 | 163200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20241115 | 163100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20241115 | 163000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20241115 | 162900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20241115 | 162800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20241115 | 162700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20241115 | 162600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20241115 | 162500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20241115 | 162400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20241115 | 162300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20241115 | 162200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20241115 | 162100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20241115 | 162000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20241115 | 161900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20241115 | 161800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20241115 | 161700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20241115 | 161600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20241115 | 161500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20241115 | 161400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20241115 | 161300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20241115 | 161200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20241115 | 161100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 153 | 20241115 | 161000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20241115 | 160900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20241115 | 160800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20241115 | 160700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20241115 | 160600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20241115 | 160500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20241115 | 160400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20241115 | 160300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20241115 | 160200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20241115 | 160100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20241115 | 160000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20241115 | 155900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20241115 | 155800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20241115 | 155700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20241115 | 155600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20241115 | 155500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20241115 | 155400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20241115 | 155300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20241115 | 155200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20241115 | 155100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20241115 | 155000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20241115 | 154900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20241115 | 154800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20241115 | 154700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20241115 | 154600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20241115 | 154500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20241115 | 154400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20241115 | 154300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20241115 | 154200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20241115 | 154100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 183 | 20241115 | 154000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20241115 | 153900 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20241115 | 153800 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20241115 | 153700 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20241115 | 153600 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20241115 | 153500 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20241115 | 153400 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20241115 | 153300 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20241115 | 153200 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20241115 | 153100 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20241115 | 153000 | 9172617520 | 3255 | 3255 | 3255 | 3255 | 112413 |
| 194 | 20241115 | 152900 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241115 | 152800 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241115 | 152700 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241115 | 152600 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241115 | 152500 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241115 | 152400 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241115 | 152300 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241115 | 152200 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241115 | 152100 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241115 | 152000 | 8806713205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241115 | 151900 | 8806713205 | 3250 | 3220 | 3255 | 3195 | 123556 |
| 205 | 20241115 | 151800 | 8407883970 | 3220 | 3190 | 3220 | 3185 | 49503 |
| 206 | 20241115 | 151700 | 8249286560 | 3190 | 3155 | 3200 | 3155 | 49293 |
| 207 | 20241115 | 151600 | 8092259225 | 3155 | 3150 | 3175 | 3135 | 94520 |
| 208 | 20241115 | 151500 | 7794049755 | 3145 | 3140 | 3180 | 3110 | 53272 |
| 209 | 20241115 | 151400 | 7626363380 | 3140 | 3145 | 3145 | 3100 | 25764 |
| 210 | 20241115 | 151300 | 7546073910 | 3145 | 3165 | 3190 | 3105 | 49427 |
| 211 | 20241115 | 151200 | 7390671620 | 3165 | 3195 | 3205 | 3150 | 35327 |
| 212 | 20241115 | 151100 | 7278225130 | 3220 | 3190 | 3225 | 3145 | 34046 |
| 213 | 20241115 | 151000 | 7169941820 | 3200 | 3170 | 3250 | 3170 | 81444 |
| 214 | 20241115 | 150900 | 6908155110 | 3170 | 3200 | 3275 | 3170 | 108819 |
| 215 | 20241115 | 150800 | 6555942410 | 3205 | 3160 | 3205 | 3145 | 70596 |
| 216 | 20241115 | 150700 | 6330972450 | 3165 | 3150 | 3175 | 3140 | 50251 |
| 217 | 20241115 | 150600 | 6172169405 | 3155 | 3150 | 3155 | 3110 | 40297 |
| 218 | 20241115 | 150500 | 6046019050 | 3150 | 3180 | 3180 | 3125 | 60779 |
| 219 | 20241115 | 150400 | 5854333190 | 3180 | 3110 | 3240 | 3085 | 138571 |
| 220 | 20241115 | 150300 | 5413461490 | 3135 | 3145 | 3160 | 3050 | 97904 |
| 221 | 20241115 | 150200 | 5108816695 | 3145 | 3085 | 3210 | 3035 | 200273 |
| 222 | 20241115 | 150100 | 4482246930 | 3100 | 2945 | 3100 | 2935 | 145923 |
| 223 | 20241115 | 150000 | 4039152870 | 2945 | 2905 | 2955 | 2900 | 17969 |
| 224 | 20241115 | 145900 | 3986685580 | 2905 | 2910 | 2915 | 2885 | 48616 |
| 225 | 20241115 | 145800 | 3845780715 | 2910 | 2920 | 2925 | 2910 | 9634 |
| 226 | 20241115 | 145700 | 3817695205 | 2920 | 2920 | 2925 | 2915 | 7944 |
| 227 | 20241115 | 145600 | 3794503385 | 2920 | 2945 | 2945 | 2920 | 20216 |
| 228 | 20241115 | 145500 | 3735384715 | 2950 | 2945 | 2965 | 2935 | 5389 |
| 229 | 20241115 | 145400 | 3719512505 | 2950 | 2955 | 2970 | 2940 | 7461 |
| 230 | 20241115 | 145300 | 3697497310 | 2950 | 2970 | 2970 | 2950 | 1137 |
| 231 | 20241115 | 145200 | 3694127135 | 2955 | 2945 | 2965 | 2935 | 7115 |
| 232 | 20241115 | 145100 | 3673218680 | 2950 | 2965 | 2965 | 2935 | 11999 |
| 233 | 20241115 | 145000 | 3637792525 | 2965 | 2965 | 2970 | 2965 | 990 |
| 234 | 20241115 | 144900 | 3634856575 | 2965 | 2960 | 2970 | 2960 | 1031 |
| 235 | 20241115 | 144800 | 3631797505 | 2975 | 2980 | 2995 | 2950 | 14945 |
| 236 | 20241115 | 144700 | 3587332030 | 2975 | 2945 | 2995 | 2945 | 31059 |
| 237 | 20241115 | 144600 | 3494969380 | 2945 | 2950 | 2950 | 2935 | 102 |
| 238 | 20241115 | 144500 | 3494669985 | 2950 | 2920 | 2955 | 2920 | 9047 |
| 239 | 20241115 | 144400 | 3468107280 | 2925 | 2920 | 2925 | 2920 | 3039 |
| 240 | 20241115 | 144300 | 3459233395 | 2920 | 2920 | 2925 | 2920 | 4341 |
| 241 | 20241115 | 144200 | 3446555635 | 2915 | 2930 | 2930 | 2915 | 9701 |
| 242 | 20241115 | 144100 | 3418204365 | 2930 | 2935 | 2940 | 2930 | 4766 |
| 243 | 20241115 | 144000 | 3404215440 | 2935 | 2945 | 2945 | 2935 | 3700 |
| 244 | 20241115 | 143900 | 3393327770 | 2945 | 2945 | 2950 | 2945 | 3169 |
| 245 | 20241115 | 143800 | 3383994030 | 2945 | 2935 | 2945 | 2935 | 4509 |
| 246 | 20241115 | 143700 | 3370740045 | 2935 | 2930 | 2935 | 2920 | 2123 |
| 247 | 20241115 | 143600 | 3364516705 | 2930 | 2920 | 2930 | 2920 | 1172 |
| 248 | 20241115 | 143500 | 3361094455 | 2915 | 2920 | 2925 | 2915 | 3678 |
| 249 | 20241115 | 143400 | 3350354225 | 2930 | 2925 | 2930 | 2920 | 1564 |
| 250 | 20241115 | 143300 | 3345787225 | 2920 | 2925 | 2925 | 2920 | 3735 |
| 251 | 20241115 | 143200 | 3334867440 | 2915 | 2930 | 2930 | 2915 | 8869 |
| 252 | 20241115 | 143100 | 3308968380 | 2915 | 2910 | 2915 | 2910 | 1864 |
| 253 | 20241115 | 143000 | 3303537660 | 2905 | 2915 | 2915 | 2905 | 6874 |
| 254 | 20241115 | 142900 | 3283533950 | 2915 | 2915 | 2920 | 2910 | 2160 |
| 255 | 20241115 | 142800 | 3277235075 | 2920 | 2925 | 2930 | 2910 | 5131 |
| 256 | 20241115 | 142700 | 3262269760 | 2925 | 2930 | 2930 | 2920 | 4744 |
| 257 | 20241115 | 142600 | 3248405775 | 2930 | 2930 | 2935 | 2925 | 2322 |
| 258 | 20241115 | 142500 | 3241602930 | 2930 | 2935 | 2935 | 2930 | 910 |
| 259 | 20241115 | 142400 | 3238936600 | 2940 | 2935 | 2940 | 2930 | 3095 |
| 260 | 20241115 | 142300 | 3229867750 | 2935 | 2940 | 2940 | 2930 | 5630 |
| 261 | 20241115 | 142200 | 3213340585 | 2940 | 2950 | 2950 | 2940 | 1745 |
| 262 | 20241115 | 142100 | 3208209950 | 2935 | 2950 | 2955 | 2935 | 20985 |
| 263 | 20241115 | 142000 | 3146452915 | 2950 | 2950 | 2950 | 2945 | 2154 |
| 264 | 20241115 | 141900 | 3140101280 | 2950 | 2955 | 2960 | 2950 | 2702 |
| 265 | 20241115 | 141800 | 3132121360 | 2950 | 2950 | 2960 | 2950 | 3383 |
| 266 | 20241115 | 141700 | 3122140175 | 2955 | 2955 | 2960 | 2955 | 344 |
| 267 | 20241115 | 141600 | 3121123415 | 2955 | 2960 | 2960 | 2955 | 4832 |
| 268 | 20241115 | 141500 | 3106821350 | 2950 | 2950 | 2960 | 2950 | 6882 |
| 269 | 20241115 | 141400 | 3086511050 | 2940 | 2940 | 2940 | 2940 | 1 |
| 270 | 20241115 | 141300 | 3086508110 | 2950 | 2945 | 2950 | 2940 | 3844 |
| 271 | 20241115 | 141200 | 3075199610 | 2945 | 2945 | 2945 | 2940 | 242 |
| 272 | 20241115 | 141100 | 3074487235 | 2945 | 2945 | 2945 | 2935 | 3166 |
| 273 | 20241115 | 141000 | 3065182405 | 2945 | 2950 | 2950 | 2945 | 2818 |
| 274 | 20241115 | 140900 | 3056870885 | 2955 | 2945 | 2955 | 2945 | 526 |
| 275 | 20241115 | 140800 | 3055319980 | 2945 | 2950 | 2950 | 2945 | 2031 |
| 276 | 20241115 | 140700 | 3049336550 | 2960 | 2960 | 2960 | 2950 | 455 |
| 277 | 20241115 | 140600 | 3047991210 | 2950 | 2965 | 2965 | 2950 | 7076 |
| 278 | 20241115 | 140500 | 3027074025 | 2960 | 2945 | 2990 | 2940 | 15436 |
| 279 | 20241115 | 140400 | 2981140855 | 2950 | 2945 | 2970 | 2940 | 10196 |
| 280 | 20241115 | 140300 | 2951032865 | 2940 | 2940 | 2955 | 2940 | 5971 |
| 281 | 20241115 | 140200 | 2933427095 | 2940 | 2940 | 2945 | 2930 | 7456 |
| 282 | 20241115 | 140100 | 2911514250 | 2940 | 2925 | 2940 | 2910 | 6710 |
| 283 | 20241115 | 140000 | 2891927535 | 2920 | 2920 | 2920 | 2915 | 4923 |
| 284 | 20241115 | 135900 | 2877555185 | 2930 | 2915 | 2960 | 2895 | 15436 |
| 285 | 20241115 | 135800 | 2832500475 | 2900 | 2985 | 2985 | 2890 | 73859 |
| 286 | 20241115 | 135700 | 2615265830 | 2990 | 2995 | 3000 | 2985 | 7350 |
| 287 | 20241115 | 135600 | 2593285710 | 3015 | 2995 | 3015 | 2985 | 12530 |
| 288 | 20241115 | 135500 | 2555777460 | 2995 | 2995 | 3000 | 2970 | 17024 |
| 289 | 20241115 | 135400 | 2504916860 | 2995 | 2980 | 2995 | 2965 | 18549 |
| 290 | 20241115 | 135300 | 2449797695 | 2980 | 2975 | 2980 | 2970 | 4212 |
| 291 | 20241115 | 135200 | 2437280860 | 2975 | 3000 | 3005 | 2975 | 30515 |
| 292 | 20241115 | 135100 | 2346243855 | 3000 | 3005 | 3005 | 2995 | 1324 |
| 293 | 20241115 | 135000 | 2342272075 | 2985 | 3000 | 3005 | 2985 | 12439 |
| 294 | 20241115 | 134900 | 2305047605 | 3000 | 3000 | 3005 | 3000 | 1918 |
| 295 | 20241115 | 134800 | 2299287360 | 3000 | 3005 | 3010 | 3000 | 1874 |
| 296 | 20241115 | 134700 | 2293661415 | 2985 | 2990 | 3005 | 2985 | 8630 |
| 297 | 20241115 | 134600 | 2267873285 | 2985 | 3010 | 3010 | 2985 | 3067 |
| 298 | 20241115 | 134500 | 2258693565 | 3010 | 2990 | 3010 | 2990 | 3052 |
| 299 | 20241115 | 134400 | 2249532410 | 2995 | 2990 | 3010 | 2990 | 4506 |
| 300 | 20241115 | 134300 | 2235987070 | 2985 | 2985 | 3010 | 2980 | 14360 |
| 301 | 20241115 | 134200 | 2192961620 | 2980 | 3020 | 3020 | 2970 | 46403 |
| 302 | 20241115 | 134100 | 2054064550 | 3010 | 3035 | 3045 | 3010 | 9380 |
| 303 | 20241115 | 134000 | 2025703305 | 3035 | 3055 | 3055 | 3035 | 20476 |
| 304 | 20241115 | 133900 | 1963388020 | 3070 | 3060 | 3070 | 3050 | 7476 |
| 305 | 20241115 | 133800 | 1940561910 | 3060 | 3070 | 3070 | 3060 | 6882 |
| 306 | 20241115 | 133700 | 1919470995 | 3070 | 3075 | 3075 | 3070 | 250 |
| 307 | 20241115 | 133600 | 1918702995 | 3075 | 3075 | 3075 | 3075 | 1500 |
| 308 | 20241115 | 133500 | 1914090495 | 3070 | 3075 | 3075 | 3070 | 846 |
| 309 | 20241115 | 133400 | 1911493010 | 3065 | 3075 | 3075 | 3065 | 3299 |
| 310 | 20241115 | 133300 | 1901364615 | 3075 | 3085 | 3085 | 3075 | 3535 |
| 311 | 20241115 | 133200 | 1890488575 | 3080 | 3075 | 3080 | 3070 | 2860 |
| 312 | 20241115 | 133100 | 1881702145 | 3075 | 3080 | 3080 | 3075 | 1113 |
| 313 | 20241115 | 133000 | 1878276745 | 3085 | 3095 | 3095 | 3085 | 6122 |
| 314 | 20241115 | 132900 | 1859367110 | 3095 | 3090 | 3100 | 3090 | 482 |
| 315 | 20241115 | 132800 | 1857874160 | 3090 | 3090 | 3090 | 3090 | 457 |
| 316 | 20241115 | 132700 | 1856462030 | 3090 | 3090 | 3090 | 3085 | 1358 |
| 317 | 20241115 | 132600 | 1852269470 | 3100 | 3090 | 3100 | 3090 | 92 |
| 318 | 20241115 | 132500 | 1851985170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20241115 | 132400 | 1851985170 | 3085 | 3085 | 3085 | 3085 | 80 |
| 320 | 20241115 | 132300 | 1851738370 | 3085 | 3120 | 3120 | 3080 | 19033 |
| 321 | 20241115 | 132200 | 1792793495 | 3120 | 3120 | 3120 | 3120 | 315 |
| 322 | 20241115 | 132100 | 1791810695 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20241115 | 132000 | 1791810695 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 324 | 20241115 | 131900 | 1788695695 | 3110 | 3110 | 3110 | 3110 | 0 |
| 325 | 20241115 | 131800 | 1788695695 | 3110 | 3115 | 3115 | 3110 | 1194 |
| 326 | 20241115 | 131700 | 1784982105 | 3110 | 3115 | 3115 | 3110 | 251 |
| 327 | 20241115 | 131600 | 1784200245 | 3110 | 3120 | 3120 | 3110 | 1868 |
| 328 | 20241115 | 131500 | 1778375615 | 3120 | 3125 | 3125 | 3120 | 218 |
| 329 | 20241115 | 131400 | 1777695205 | 3125 | 3120 | 3125 | 3120 | 55 |
| 330 | 20241115 | 131300 | 1777523405 | 3125 | 3125 | 3145 | 3110 | 2002 |
| 331 | 20241115 | 131200 | 1771277445 | 3125 | 3135 | 3135 | 3125 | 3630 |
| 332 | 20241115 | 131100 | 1759925040 | 3140 | 3140 | 3140 | 3140 | 30 |
| 333 | 20241115 | 131000 | 1759830840 | 3140 | 3140 | 3140 | 3140 | 65 |
| 334 | 20241115 | 130900 | 1759626740 | 3145 | 3145 | 3150 | 3140 | 1048 |
| 335 | 20241115 | 130800 | 1756335665 | 3145 | 3145 | 3145 | 3145 | 845 |
| 336 | 20241115 | 130700 | 1753678140 | 3155 | 3155 | 3155 | 3155 | 21 |
| 337 | 20241115 | 130600 | 1753611885 | 3160 | 3155 | 3160 | 3155 | 545 |
| 338 | 20241115 | 130500 | 1751890850 | 3145 | 3145 | 3150 | 3145 | 25 |
| 339 | 20241115 | 130400 | 1751812185 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20241115 | 130300 | 1751812185 | 3150 | 3155 | 3155 | 3150 | 1318 |
| 341 | 20241115 | 130200 | 1747657980 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20241115 | 130100 | 1747657980 | 3150 | 3155 | 3155 | 3150 | 199 |
| 343 | 20241115 | 130000 | 1747030975 | 3155 | 3155 | 3155 | 3155 | 31 |
| 344 | 20241115 | 125900 | 1746933170 | 3160 | 3160 | 3160 | 3160 | 159 |
| 345 | 20241115 | 125800 | 1746430730 | 3160 | 3160 | 3165 | 3160 | 5119 |
| 346 | 20241115 | 125700 | 1730230380 | 3150 | 3150 | 3150 | 3150 | 296 |
| 347 | 20241115 | 125600 | 1729297980 | 3150 | 3160 | 3160 | 3145 | 8642 |
| 348 | 20241115 | 125500 | 1702086395 | 3160 | 3160 | 3160 | 3160 | 0 |
| 349 | 20241115 | 125400 | 1702086395 | 3160 | 3160 | 3160 | 3160 | 0 |
| 350 | 20241115 | 125300 | 1702086395 | 3160 | 3165 | 3165 | 3160 | 8000 |
| 351 | 20241115 | 125200 | 1676802180 | 3160 | 3175 | 3175 | 3160 | 676 |
| 352 | 20241115 | 125100 | 1674659680 | 3175 | 3175 | 3175 | 3175 | 20 |
| 353 | 20241115 | 125000 | 1674596180 | 3175 | 3175 | 3175 | 3175 | 62 |
| 354 | 20241115 | 124900 | 1674399330 | 3175 | 3185 | 3190 | 3175 | 7272 |
| 355 | 20241115 | 124800 | 1651254550 | 3190 | 3175 | 3190 | 3170 | 14075 |
| 356 | 20241115 | 124700 | 1606444005 | 3175 | 3175 | 3175 | 3175 | 3507 |
| 357 | 20241115 | 124600 | 1595309280 | 3175 | 3175 | 3175 | 3175 | 0 |
| 358 | 20241115 | 124500 | 1595309280 | 3175 | 3175 | 3175 | 3175 | 5 |
| 359 | 20241115 | 124400 | 1595293405 | 3175 | 3175 | 3175 | 3175 | 1663 |
| 360 | 20241115 | 124300 | 1590013380 | 3175 | 3160 | 3175 | 3160 | 2744 |
| 361 | 20241115 | 124200 | 1581311165 | 3160 | 3160 | 3165 | 3160 | 112 |
| 362 | 20241115 | 124100 | 1580957240 | 3160 | 3160 | 3170 | 3160 | 2076 |
| 363 | 20241115 | 124000 | 1574397050 | 3175 | 3170 | 3175 | 3170 | 1600 |
| 364 | 20241115 | 123900 | 1569317550 | 3175 | 3170 | 3175 | 3140 | 1220 |
| 365 | 20241115 | 123800 | 1565470740 | 3175 | 3175 | 3175 | 3175 | 102 |
| 366 | 20241115 | 123700 | 1565146890 | 3160 | 3170 | 3170 | 3160 | 371 |
| 367 | 20241115 | 123600 | 1563972940 | 3175 | 3165 | 3175 | 3165 | 3429 |
| 368 | 20241115 | 123500 | 1553101920 | 3165 | 3160 | 3165 | 3160 | 1046 |
| 369 | 20241115 | 123400 | 1549793980 | 3160 | 3160 | 3160 | 3160 | 132 |
| 370 | 20241115 | 123300 | 1549376860 | 3160 | 3150 | 3160 | 3150 | 880 |
| 371 | 20241115 | 123200 | 1546604810 | 3145 | 3155 | 3155 | 3145 | 1387 |
| 372 | 20241115 | 123100 | 1542234480 | 3170 | 3160 | 3170 | 3160 | 288 |
| 373 | 20241115 | 123000 | 1541322995 | 3160 | 3165 | 3165 | 3160 | 404 |
| 374 | 20241115 | 122900 | 1540046320 | 3165 | 3175 | 3175 | 3165 | 298 |
| 375 | 20241115 | 122800 | 1539101670 | 3160 | 3165 | 3180 | 3160 | 6959 |
| 376 | 20241115 | 122700 | 1517024485 | 3165 | 3175 | 3175 | 3160 | 1912 |
| 377 | 20241115 | 122600 | 1510973535 | 3175 | 3165 | 3175 | 3165 | 4999 |
| 378 | 20241115 | 122500 | 1495125155 | 3170 | 3165 | 3170 | 3165 | 320 |
| 379 | 20241115 | 122400 | 1494110840 | 3170 | 3165 | 3170 | 3165 | 557 |
| 380 | 20241115 | 122300 | 1492347670 | 3165 | 3165 | 3165 | 3165 | 282 |
| 381 | 20241115 | 122200 | 1491455140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 382 | 20241115 | 122100 | 1491455140 | 3165 | 3160 | 3165 | 3160 | 47 |
| 383 | 20241115 | 122000 | 1491306390 | 3165 | 3170 | 3170 | 3165 | 65 |
| 384 | 20241115 | 121900 | 1491100440 | 3165 | 3150 | 3165 | 3150 | 1669 |
| 385 | 20241115 | 121800 | 1485827585 | 3150 | 3160 | 3160 | 3135 | 1718 |
| 386 | 20241115 | 121700 | 1480424685 | 3160 | 3170 | 3170 | 3160 | 1595 |
| 387 | 20241115 | 121600 | 1475383450 | 3160 | 3170 | 3170 | 3160 | 1240 |
| 388 | 20241115 | 121500 | 1471460830 | 3165 | 3165 | 3170 | 3160 | 8396 |
| 389 | 20241115 | 121400 | 1444875090 | 3165 | 3165 | 3165 | 3165 | 3364 |
| 390 | 20241115 | 121300 | 1434228030 | 3155 | 3145 | 3155 | 3145 | 10754 |
| 391 | 20241115 | 121200 | 1400334970 | 3150 | 3145 | 3150 | 3130 | 4855 |
| 392 | 20241115 | 121100 | 1385101500 | 3130 | 3140 | 3140 | 3130 | 482 |
| 393 | 20241115 | 121000 | 1383590385 | 3140 | 3140 | 3145 | 3140 | 1077 |
| 394 | 20241115 | 120900 | 1380208590 | 3140 | 3140 | 3140 | 3140 | 179 |
| 395 | 20241115 | 120800 | 1379646530 | 3130 | 3130 | 3130 | 3130 | 0 |
| 396 | 20241115 | 120700 | 1379646530 | 3130 | 3140 | 3140 | 3130 | 884 |
| 397 | 20241115 | 120600 | 1376872790 | 3135 | 3135 | 3135 | 3135 | 90 |
| 398 | 20241115 | 120500 | 1376590640 | 3135 | 3135 | 3135 | 3135 | 157 |
| 399 | 20241115 | 120400 | 1376098445 | 3135 | 3135 | 3135 | 3135 | 32 |
| 400 | 20241115 | 120300 | 1375998125 | 3140 | 3135 | 3140 | 3135 | 619 |
| 401 | 20241115 | 120200 | 1374057540 | 3135 | 3140 | 3145 | 3135 | 5634 |
| 402 | 20241115 | 120100 | 1356360745 | 3130 | 3130 | 3140 | 3125 | 132 |
| 403 | 20241115 | 120000 | 1355947565 | 3125 | 3135 | 3140 | 3125 | 302 |
| 404 | 20241115 | 115900 | 1355000165 | 3135 | 3125 | 3135 | 3120 | 732 |
| 405 | 20241115 | 115800 | 1352709050 | 3135 | 3135 | 3135 | 3120 | 3332 |
| 406 | 20241115 | 115700 | 1342276495 | 3135 | 3130 | 3135 | 3130 | 2377 |
| 407 | 20241115 | 115600 | 1334834765 | 3125 | 3120 | 3125 | 3120 | 719 |
| 408 | 20241115 | 115500 | 1332588190 | 3125 | 3125 | 3125 | 3125 | 351 |
| 409 | 20241115 | 115400 | 1331491315 | 3130 | 3130 | 3130 | 3130 | 1 |
| 410 | 20241115 | 115300 | 1331488185 | 3130 | 3120 | 3130 | 3120 | 1031 |
| 411 | 20241115 | 115200 | 1328265100 | 3125 | 3125 | 3125 | 3125 | 50 |
| 412 | 20241115 | 115100 | 1328108850 | 3125 | 3125 | 3125 | 3125 | 11 |
| 413 | 20241115 | 115000 | 1328074475 | 3125 | 3125 | 3125 | 3125 | 5 |
| 414 | 20241115 | 114900 | 1328058850 | 3115 | 3125 | 3125 | 3115 | 9387 |
| 415 | 20241115 | 114800 | 1298818125 | 3130 | 3120 | 3130 | 3115 | 3014 |
| 416 | 20241115 | 114700 | 1289418775 | 3125 | 3125 | 3125 | 3125 | 67 |
| 417 | 20241115 | 114600 | 1289209400 | 3125 | 3125 | 3125 | 3125 | 2479 |
| 418 | 20241115 | 114500 | 1281462525 | 3125 | 3125 | 3125 | 3125 | 2 |
| 419 | 20241115 | 114400 | 1281456275 | 3125 | 3125 | 3125 | 3125 | 1 |
| 420 | 20241115 | 114300 | 1281453150 | 3125 | 3125 | 3125 | 3125 | 85 |
| 421 | 20241115 | 114200 | 1281187525 | 3125 | 3130 | 3130 | 3125 | 448 |
| 422 | 20241115 | 114100 | 1279787515 | 3130 | 3130 | 3130 | 3130 | 13 |
| 423 | 20241115 | 114000 | 1279746825 | 3130 | 3130 | 3130 | 3125 | 119 |
| 424 | 20241115 | 113900 | 1279374915 | 3120 | 3125 | 3125 | 3120 | 1528 |
| 425 | 20241115 | 113800 | 1274600015 | 3125 | 3125 | 3125 | 3120 | 8 |
| 426 | 20241115 | 113700 | 1274575020 | 3125 | 3125 | 3125 | 3125 | 100 |
| 427 | 20241115 | 113600 | 1274262520 | 3125 | 3120 | 3125 | 3120 | 852 |
| 428 | 20241115 | 113500 | 1271600075 | 3125 | 3125 | 3125 | 3125 | 14 |
| 429 | 20241115 | 113400 | 1271556325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 430 | 20241115 | 113300 | 1271556325 | 3120 | 3120 | 3125 | 3120 | 971 |
| 431 | 20241115 | 113200 | 1268526795 | 3120 | 3120 | 3120 | 3120 | 2 |
| 432 | 20241115 | 113100 | 1268520555 | 3120 | 3115 | 3120 | 3115 | 8 |
| 433 | 20241115 | 113000 | 1268495620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 434 | 20241115 | 112900 | 1268495620 | 3105 | 3110 | 3110 | 3105 | 501 |
| 435 | 20241115 | 112800 | 1266937515 | 3115 | 3115 | 3115 | 3115 | 1 |
| 436 | 20241115 | 112700 | 1266934400 | 3105 | 3105 | 3105 | 3105 | 22 |
| 437 | 20241115 | 112600 | 1266866090 | 3120 | 3120 | 3120 | 3105 | 69 |
| 438 | 20241115 | 112500 | 1266651785 | 3120 | 3120 | 3120 | 3120 | 248 |
| 439 | 20241115 | 112400 | 1265878025 | 3120 | 3115 | 3120 | 3105 | 1058 |
| 440 | 20241115 | 112300 | 1262583115 | 3115 | 3105 | 3115 | 3105 | 578 |
| 441 | 20241115 | 112200 | 1260788395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 442 | 20241115 | 112100 | 1260788395 | 3105 | 3105 | 3105 | 3105 | 331 |
| 443 | 20241115 | 112000 | 1259760640 | 3100 | 3100 | 3100 | 3100 | 200 |
| 444 | 20241115 | 111900 | 1259140640 | 3105 | 3110 | 3110 | 3105 | 57 |
| 445 | 20241115 | 111800 | 1258963650 | 3105 | 3110 | 3110 | 3105 | 2217 |
| 446 | 20241115 | 111700 | 1252074260 | 3110 | 3110 | 3110 | 3110 | 100 |
| 447 | 20241115 | 111600 | 1251763260 | 3110 | 3125 | 3125 | 3110 | 501 |
| 448 | 20241115 | 111500 | 1250205135 | 3125 | 3125 | 3125 | 3125 | 1527 |
| 449 | 20241115 | 111400 | 1245433260 | 3125 | 3110 | 3125 | 3110 | 14519 |
| 450 | 20241115 | 111300 | 1200121905 | 3100 | 3110 | 3115 | 3100 | 1850 |
| 451 | 20241115 | 111200 | 1194362780 | 3110 | 3110 | 3110 | 3110 | 50 |
| 452 | 20241115 | 111100 | 1194207280 | 3110 | 3105 | 3110 | 3105 | 1961 |
| 453 | 20241115 | 111000 | 1188118245 | 3100 | 3080 | 3100 | 3080 | 302 |
| 454 | 20241115 | 110900 | 1187182065 | 3100 | 3080 | 3100 | 3080 | 5032 |
| 455 | 20241115 | 110800 | 1171596345 | 3085 | 3085 | 3085 | 3085 | 1 |
| 456 | 20241115 | 110700 | 1171593260 | 3090 | 3090 | 3090 | 3090 | 1 |
| 457 | 20241115 | 110600 | 1171590170 | 3070 | 3075 | 3075 | 3070 | 995 |
| 458 | 20241115 | 110500 | 1168535505 | 3065 | 3085 | 3085 | 3065 | 3278 |
| 459 | 20241115 | 110400 | 1158466910 | 3085 | 3085 | 3085 | 3085 | 932 |
| 460 | 20241115 | 110300 | 1155591690 | 3085 | 3090 | 3090 | 3085 | 119 |
| 461 | 20241115 | 110200 | 1155224075 | 3095 | 3090 | 3095 | 3090 | 925 |
| 462 | 20241115 | 110100 | 1152365325 | 3095 | 3095 | 3100 | 3095 | 4023 |
| 463 | 20241115 | 110000 | 1139914130 | 3070 | 3085 | 3085 | 3070 | 650 |
| 464 | 20241115 | 105900 | 1137917370 | 3090 | 3085 | 3095 | 3085 | 2311 |
| 465 | 20241115 | 105800 | 1130770465 | 3090 | 3080 | 3090 | 3080 | 3142 |
| 466 | 20241115 | 105700 | 1121067720 | 3080 | 3080 | 3080 | 3060 | 407 |
| 467 | 20241115 | 105600 | 1119819725 | 3080 | 3075 | 3080 | 3070 | 791 |
| 468 | 20241115 | 105500 | 1117385960 | 3080 | 3055 | 3080 | 3055 | 267 |
| 469 | 20241115 | 105400 | 1116565220 | 3055 | 3080 | 3080 | 3055 | 2145 |
| 470 | 20241115 | 105300 | 1110011695 | 3050 | 3080 | 3080 | 3050 | 3757 |
| 471 | 20241115 | 105200 | 1098506035 | 3080 | 3090 | 3090 | 3080 | 1287 |
| 472 | 20241115 | 105100 | 1094542005 | 3090 | 3090 | 3090 | 3090 | 11 |
| 473 | 20241115 | 105000 | 1094508015 | 3095 | 3085 | 3095 | 3085 | 1877 |
| 474 | 20241115 | 104900 | 1088706975 | 3085 | 3080 | 3085 | 3080 | 1829 |
| 475 | 20241115 | 104800 | 1083069605 | 3070 | 3075 | 3075 | 3070 | 153 |
| 476 | 20241115 | 104700 | 1082599640 | 3070 | 3070 | 3085 | 3070 | 2064 |
| 477 | 20241115 | 104600 | 1076242945 | 3070 | 3075 | 3080 | 3065 | 1022 |
| 478 | 20241115 | 104500 | 1073098745 | 3075 | 3075 | 3075 | 3070 | 6613 |
| 479 | 20241115 | 104400 | 1052764030 | 3070 | 3055 | 3070 | 3050 | 2415 |
| 480 | 20241115 | 104300 | 1045368485 | 3050 | 3055 | 3065 | 3050 | 2529 |
| 481 | 20241115 | 104200 | 1037636525 | 3055 | 3055 | 3060 | 3050 | 405 |
| 482 | 20241115 | 104100 | 1036400530 | 3055 | 3045 | 3055 | 3045 | 1881 |
| 483 | 20241115 | 104000 | 1030663885 | 3045 | 3045 | 3050 | 3045 | 2129 |
| 484 | 20241115 | 103900 | 1024174980 | 3045 | 3045 | 3045 | 3045 | 349 |
| 485 | 20241115 | 103800 | 1023112275 | 3045 | 3045 | 3045 | 3045 | 1 |
| 486 | 20241115 | 103700 | 1023109230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 487 | 20241115 | 103600 | 1023109230 | 3045 | 3045 | 3045 | 3045 | 319 |
| 488 | 20241115 | 103500 | 1022137875 | 3045 | 3040 | 3045 | 3040 | 1614 |
| 489 | 20241115 | 103400 | 1017228615 | 3040 | 3030 | 3040 | 3030 | 274 |
| 490 | 20241115 | 103300 | 1016395895 | 3040 | 3040 | 3040 | 3030 | 2295 |
| 491 | 20241115 | 103200 | 1009419105 | 3030 | 3040 | 3040 | 3030 | 617 |
| 492 | 20241115 | 103100 | 1007544495 | 3035 | 3035 | 3035 | 3035 | 10 |
| 493 | 20241115 | 103000 | 1007514145 | 3030 | 3030 | 3030 | 3030 | 2 |
| 494 | 20241115 | 102900 | 1007508085 | 3030 | 3030 | 3030 | 3030 | 1 |
| 495 | 20241115 | 102800 | 1007505055 | 3020 | 3030 | 3030 | 3020 | 231 |
| 496 | 20241115 | 102700 | 1006806135 | 3030 | 3025 | 3030 | 3025 | 2031 |
| 497 | 20241115 | 102600 | 1000662205 | 3025 | 3040 | 3040 | 3025 | 2394 |
| 498 | 20241115 | 102500 | 993404475 | 3035 | 3050 | 3050 | 3035 | 2628 |
| 499 | 20241115 | 102400 | 985416640 | 3050 | 3045 | 3050 | 3045 | 915 |
| 500 | 20241115 | 102300 | 982629890 | 3045 | 3040 | 3045 | 3040 | 1223 |
| 501 | 20241115 | 102200 | 978909855 | 3040 | 3040 | 3040 | 3040 | 1553 |
| 502 | 20241115 | 102100 | 974188735 | 3040 | 3040 | 3040 | 3025 | 1072 |
| 503 | 20241115 | 102000 | 970929945 | 3040 | 3035 | 3040 | 3035 | 217 |
| 504 | 20241115 | 101900 | 970270275 | 3040 | 3025 | 3040 | 3025 | 200 |
| 505 | 20241115 | 101800 | 969663775 | 3025 | 3030 | 3040 | 3025 | 2319 |
| 506 | 20241115 | 101700 | 962647155 | 3030 | 3040 | 3040 | 3030 | 790 |
| 507 | 20241115 | 101600 | 960253120 | 3035 | 3035 | 3035 | 3035 | 20 |
| 508 | 20241115 | 101500 | 960192420 | 3035 | 3040 | 3040 | 3035 | 89 |
| 509 | 20241115 | 101400 | 959922125 | 3045 | 3030 | 3045 | 3030 | 3250 |
| 510 | 20241115 | 101300 | 950055760 | 3030 | 3030 | 3035 | 3025 | 705 |
| 511 | 20241115 | 101200 | 947919705 | 3030 | 3025 | 3030 | 3020 | 2316 |
| 512 | 20241115 | 101100 | 940912470 | 3025 | 3025 | 3025 | 3025 | 47 |
| 513 | 20241115 | 101000 | 940770295 | 3025 | 3020 | 3025 | 3020 | 404 |
| 514 | 20241115 | 100900 | 939549715 | 3030 | 3020 | 3030 | 3020 | 1752 |
| 515 | 20241115 | 100800 | 934244155 | 3025 | 3015 | 3025 | 3015 | 1005 |
| 516 | 20241115 | 100700 | 931207290 | 3010 | 3015 | 3015 | 3010 | 12 |
| 517 | 20241115 | 100600 | 931171125 | 3010 | 3010 | 3025 | 3010 | 765 |
| 518 | 20241115 | 100500 | 928868330 | 3010 | 3025 | 3025 | 3010 | 1114 |
| 519 | 20241115 | 100400 | 925513580 | 3025 | 3020 | 3025 | 3015 | 1469 |
| 520 | 20241115 | 100300 | 921076515 | 3020 | 3020 | 3020 | 3020 | 55 |
| 521 | 20241115 | 100200 | 920910415 | 3020 | 3015 | 3025 | 3010 | 775 |
| 522 | 20241115 | 100100 | 918575970 | 3015 | 3015 | 3015 | 3015 | 0 |
| 523 | 20241115 | 100000 | 918575970 | 3015 | 3010 | 3015 | 3005 | 4252 |
| 524 | 20241115 | 095900 | 905796775 | 3010 | 3015 | 3015 | 3000 | 4185 |
| 525 | 20241115 | 095800 | 893237510 | 3000 | 3010 | 3015 | 3000 | 7378 |
| 526 | 20241115 | 095700 | 871045130 | 3005 | 3025 | 3025 | 3005 | 7873 |
| 527 | 20241115 | 095600 | 847355905 | 3020 | 3040 | 3040 | 3020 | 4405 |
| 528 | 20241115 | 095500 | 834042050 | 3040 | 3040 | 3040 | 3040 | 371 |
| 529 | 20241115 | 095400 | 832914210 | 3040 | 3040 | 3040 | 3040 | 35 |
| 530 | 20241115 | 095300 | 832807810 | 3040 | 3030 | 3040 | 3025 | 4084 |
| 531 | 20241115 | 095200 | 820439305 | 3030 | 3040 | 3040 | 3030 | 4110 |
| 532 | 20241115 | 095100 | 807979690 | 3040 | 3040 | 3045 | 3030 | 4340 |
| 533 | 20241115 | 095000 | 794805775 | 3045 | 3045 | 3045 | 3045 | 10 |
| 534 | 20241115 | 094900 | 794775325 | 3045 | 3050 | 3050 | 3035 | 1432 |
| 535 | 20241115 | 094800 | 790427085 | 3040 | 3045 | 3045 | 3040 | 1590 |
| 536 | 20241115 | 094700 | 785590635 | 3045 | 3040 | 3045 | 3040 | 128 |
| 537 | 20241115 | 094600 | 785200950 | 3040 | 3040 | 3050 | 3040 | 263 |
| 538 | 20241115 | 094500 | 784401050 | 3050 | 3030 | 3055 | 3020 | 1917 |
| 539 | 20241115 | 094400 | 778593285 | 3045 | 3030 | 3045 | 3030 | 308 |
| 540 | 20241115 | 094300 | 777657930 | 3030 | 3030 | 3030 | 3015 | 301 |
| 541 | 20241115 | 094200 | 776749190 | 3015 | 3035 | 3035 | 3015 | 39 |
| 542 | 20241115 | 094100 | 776631500 | 3010 | 3020 | 3030 | 3010 | 4240 |
| 543 | 20241115 | 094000 | 763812970 | 3015 | 3030 | 3045 | 3015 | 4614 |
| 544 | 20241115 | 093900 | 749864455 | 3050 | 3010 | 3115 | 3010 | 11531 |
| 545 | 20241115 | 093800 | 714606115 | 3000 | 3015 | 3020 | 3000 | 20716 |
| 546 | 20241115 | 093700 | 652402295 | 3020 | 3030 | 3030 | 3020 | 232 |
| 547 | 20241115 | 093600 | 651701310 | 3030 | 3035 | 3035 | 3020 | 59 |
| 548 | 20241115 | 093500 | 651522555 | 3040 | 3025 | 3040 | 3015 | 746 |
| 549 | 20241115 | 093400 | 649270980 | 3040 | 3035 | 3045 | 3005 | 13581 |
| 550 | 20241115 | 093300 | 608354240 | 3035 | 3050 | 3050 | 3025 | 28266 |
| 551 | 20241115 | 093200 | 522628190 | 3055 | 3065 | 3065 | 3055 | 283 |
| 552 | 20241115 | 093100 | 521763595 | 3065 | 3060 | 3065 | 3060 | 11 |
| 553 | 20241115 | 093000 | 521729900 | 3060 | 3045 | 3065 | 3045 | 2515 |
| 554 | 20241115 | 092900 | 514068970 | 3045 | 3055 | 3065 | 3045 | 7040 |
| 555 | 20241115 | 092800 | 492524165 | 3065 | 3050 | 3065 | 3050 | 871 |
| 556 | 20241115 | 092700 | 489861835 | 3065 | 3065 | 3065 | 3045 | 3735 |
| 557 | 20241115 | 092600 | 478458250 | 3065 | 3075 | 3075 | 3040 | 14125 |
| 558 | 20241115 | 092500 | 435386400 | 3055 | 3060 | 3075 | 3055 | 1336 |
| 559 | 20241115 | 092400 | 431292815 | 3075 | 3075 | 3075 | 3075 | 0 |
| 560 | 20241115 | 092300 | 431292815 | 3075 | 3060 | 3075 | 3060 | 2701 |
| 561 | 20241115 | 092200 | 423026110 | 3075 | 3080 | 3080 | 3055 | 460 |
| 562 | 20241115 | 092100 | 421620405 | 3060 | 3075 | 3080 | 3060 | 3538 |
| 563 | 20241115 | 092000 | 410794010 | 3080 | 3080 | 3080 | 3060 | 3578 |
| 564 | 20241115 | 091900 | 399842170 | 3080 | 3070 | 3080 | 3045 | 10869 |
| 565 | 20241115 | 091800 | 366594160 | 3070 | 3080 | 3095 | 3060 | 22967 |
| 566 | 20241115 | 091700 | 296068175 | 3095 | 3100 | 3100 | 3075 | 819 |
| 567 | 20241115 | 091600 | 293545200 | 3100 | 3100 | 3100 | 3070 | 3432 |
| 568 | 20241115 | 091500 | 282982050 | 3100 | 3100 | 3100 | 3080 | 5648 |
| 569 | 20241115 | 091400 | 265580110 | 3100 | 3075 | 3100 | 3065 | 5202 |
| 570 | 20241115 | 091300 | 249573590 | 3075 | 3080 | 3080 | 3075 | 622 |
| 571 | 20241115 | 091200 | 247658440 | 3080 | 3065 | 3080 | 3065 | 2441 |
| 572 | 20241115 | 091100 | 240168255 | 3065 | 3115 | 3125 | 3045 | 5311 |
| 573 | 20241115 | 091000 | 223887905 | 3115 | 3055 | 3125 | 3025 | 21735 |
| 574 | 20241115 | 090900 | 157786580 | 3065 | 3075 | 3075 | 3055 | 6053 |
| 575 | 20241115 | 090800 | 139236045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 576 | 20241115 | 090700 | 139236045 | 3075 | 3080 | 3080 | 3075 | 1002 |
| 577 | 20241115 | 090600 | 136151700 | 3080 | 3085 | 3095 | 3080 | 1320 |
| 578 | 20241115 | 090500 | 132080920 | 3075 | 3075 | 3075 | 3060 | 6647 |
| 579 | 20241115 | 090400 | 111717825 | 3065 | 3100 | 3100 | 3065 | 5904 |
| 580 | 20241115 | 090300 | 93560060 | 3110 | 3100 | 3110 | 3080 | 904 |
| 581 | 20241115 | 090200 | 90770150 | 3110 | 3110 | 3115 | 3110 | 2220 |
| 582 | 20241115 | 090100 | 83865470 | 3110 | 3135 | 3135 | 3110 | 7428 |
| 583 | 20241115 | 090000 | 60705255 | 3135 | 3120 | 3150 | 3120 | 19431 |