KissMeData/010120/price/prices-20230901.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93400	800	2	0.86	11880711500	127384	66.78	90900	94600	90900	120300	64900	92600	93266.61	16.39	0	-6993	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	28020	31.03	1.78	12	0.42	3010.00	52595.00	137500	20230726	-32.07	44800	20220928	108.48	137500	-32.07	20230726	47750	95.60	20230207	137500	-32.07	20230726	44800	108.48	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	9190	N	N
3	20230927	150246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93500	900	2	0.97	10192531500	109343	57.33	90900	94600	90900	120300	64900	92600	93216.13	16.39	0	-3275	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	28050	31.06	1.78	12	0.36	3010.00	52595.00	137500	20230726	-32.00	44800	20220928	108.71	137500	-32.00	20230726	47750	95.81	20230207	137500	-32.00	20230726	44800	108.71	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	14270	N	N
4	20230927	140246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93400	800	2	0.86	8571172800	91990	48.23	90900	94600	90900	120300	64900	92600	93175.05	16.39	0	1096	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	28020	31.03	1.78	12	0.31	3010.00	52595.00	137500	20230726	-32.07	44800	20220928	108.48	137500	-32.07	20230726	47750	95.60	20230207	137500	-32.07	20230726	44800	108.48	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	14270	N	N
5	20230927	130244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94300	1700	2	1.84	7316848400	78586	41.20	90900	94600	90900	120300	64900	92600	93106.26	16.39	0	3919	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	28290	31.33	1.79	12	0.26	3010.00	52595.00	137500	20230726	-31.42	44800	20220928	110.49	137500	-31.42	20230726	47750	97.49	20230207	137500	-31.42	20230726	44800	110.49	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	14270	N	N
6	20230927	120244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93300	700	2	0.76	5070022400	54660	28.66	90900	93900	90900	120300	64900	92600	92755.62	16.39	0	4040	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	27990	31.00	1.77	12	0.18	3010.00	52595.00	137500	20230726	-32.15	44800	20220928	108.26	137500	-32.15	20230726	47750	95.39	20230207	137500	-32.15	20230726	44800	108.26	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	14270	N	N
7	20230927	110244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92900	300	2	0.32	3857411900	41624	21.82	90900	93900	90900	120300	64900	92600	92672.78	16.39	0	2909	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	27870	30.86	1.77	12	0.14	3010.00	52595.00	137500	20230726	-32.44	44800	20220928	107.37	137500	-32.44	20230726	47750	94.55	20230207	137500	-32.44	20230726	44800	107.37	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	14270	N	N
8	20230927	100243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92700	100	2	0.11	2900206600	31323	16.42	90900	93900	90900	120300	64900	92600	92590.32	16.39	0	4135	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	27810	30.80	1.76	12	0.10	3010.00	52595.00	137500	20230726	-32.58	44800	20220928	106.92	137500	-32.58	20230726	47750	94.14	20230207	137500	-32.58	20230726	44800	106.92	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	14270	N	N
9	20230927	090247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	91700	-900	5	-0.97	509354300	5591	2.93	90900	91900	90900	120300	64900	92600	91102.54	16.39	0	1200	98466	95532	93866	90932	89266	94700	90100	1500	27700	5000	70370	100	1	30000000	27510	30.47	1.74	12	0.02	3010.00	52595.00	137500	20230726	-33.31	44800	20220928	104.69	137500	-33.31	20230726	47750	92.04	20230207	137500	-33.31	20230726	44800	104.69	20220928	1.39	Y	010120	5000	1500 억	4917608	N	N	14270	N	N
10	20230926	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92600	-1700	5	-1.80	17797443300	189813	66.01	93900	96800	92200	122500	66100	94300	93765.14	16.36	0	-1870	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	27780	30.76	1.76	12	0.63	3010.00	52595.00	137500	20230726	-32.65	44800	20220928	106.70	137500	-32.65	20230726	47750	93.93	20230207	137500	-32.65	20230726	44800	106.70	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	14270	N	N
11	20230926	150245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92900	-1400	5	-1.48	15598907200	166055	57.75	93900	96800	92200	122500	66100	94300	93938.12	16.36	0	-1634	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	27870	30.86	1.77	12	0.55	3010.00	52595.00	137500	20230726	-32.44	44800	20220928	107.37	137500	-32.44	20230726	47750	94.55	20230207	137500	-32.44	20230726	44800	107.37	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	17792	N	N
12	20230926	140240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92400	-1900	5	-2.01	13261092700	140875	48.99	93900	96800	92200	122500	66100	94300	94133.71	16.36	0	3646	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	27720	30.70	1.76	12	0.47	3010.00	52595.00	137500	20230726	-32.80	44800	20220928	106.25	137500	-32.80	20230726	47750	93.51	20230207	137500	-32.80	20230726	44800	106.25	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	17792	N	N
13	20230926	130242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92600	-1700	5	-1.80	11036082800	116879	40.65	93900	96800	92500	122500	66100	94300	94423.18	16.36	0	1840	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	27780	30.76	1.76	12	0.39	3010.00	52595.00	137500	20230726	-32.65	44800	20220928	106.70	137500	-32.65	20230726	47750	93.93	20230207	137500	-32.65	20230726	44800	106.70	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	17792	N	N
14	20230926	120243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93100	-1200	5	-1.27	9384379900	99092	34.46	93900	96800	92500	122500	66100	94300	94703.85	16.36	0	3501	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	27930	30.93	1.77	12	0.33	3010.00	52595.00	137500	20230726	-32.29	44800	20220928	107.81	137500	-32.29	20230726	47750	94.97	20230207	137500	-32.29	20230726	44800	107.81	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	17792	N	N
15	20230926	110243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94200	-100	5	-0.11	6995192700	73551	25.58	93900	96800	93800	122500	66100	94300	95107.08	16.36	0	5470	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	28260	31.30	1.79	12	0.25	3010.00	52595.00	137500	20230726	-31.49	44800	20220928	110.27	137500	-31.49	20230726	47750	97.28	20230207	137500	-31.49	20230726	44800	110.27	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	17792	N	N
16	20230926	100243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94000	-300	5	-0.32	5057377800	53031	18.44	93900	96800	93800	122500	66100	94300	95367.15	16.36	0	8354	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	28200	31.23	1.79	12	0.18	3010.00	52595.00	137500	20230726	-31.64	44800	20220928	109.82	137500	-31.64	20230726	47750	96.86	20230207	137500	-31.64	20230726	44800	109.82	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	17792	N	N
17	20230926	090242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95100	800	2	0.85	539660200	5708	1.99	93900	95600	93800	122500	66100	94300	94546.04	16.36	0	815	105833	100066	96933	91166	88033	98500	89600	1500	28200	5000	71660	100	1	30000000	28530	31.59	1.81	12	0.02	3010.00	52595.00	137500	20230726	-30.84	44800	20220928	112.28	137500	-30.84	20230726	47750	99.16	20230207	137500	-30.84	20230726	44800	112.28	20220928	1.40	Y	010120	5000	1500 억	4909426	N	N	17792	N	N
18	20230925	160242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94300	-6500	5	-6.45	27548016000	284488	162.01	101000	102700	93800	131000	70600	100800	96835.35	16.35	0	-4047	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	28290	31.33	1.79	12	0.95	3010.00	52595.00	137500	20230726	-31.42	44800	20220928	110.49	137500	-31.42	20230726	47750	97.49	20230207	137500	-31.42	20230726	44800	110.49	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	17792	N	N
19	20230925	150243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94700	-6100	5	-6.05	23981298300	246709	140.49	101000	102700	93800	131000	70600	100800	97200.67	16.35	0	-5282	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	28410	31.46	1.80	12	0.82	3010.00	52595.00	137500	20230726	-31.13	44800	20220928	111.38	137500	-31.13	20230726	47750	98.32	20230207	137500	-31.13	20230726	44800	111.38	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	28359	N	N
20	20230925	140240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95700	-5100	5	-5.06	19799552600	202695	115.43	101000	102700	94900	131000	70600	100800	97677.14	16.35	0	-10718	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	28710	31.79	1.82	12	0.68	3010.00	52595.00	137500	20230726	-30.40	44800	20220928	113.62	137500	-30.40	20230726	47750	100.42	20230207	137500	-30.40	20230726	44800	113.62	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	28359	N	N
21	20230925	130241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96100	-4700	5	-4.66	15515683900	157916	89.93	101000	102700	95900	131000	70600	100800	98248.19	16.35	0	-19702	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	28830	31.93	1.83	12	0.53	3010.00	52595.00	137500	20230726	-30.11	44800	20220928	114.51	137500	-30.11	20230726	47750	101.26	20230207	137500	-30.11	20230726	44800	114.51	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	28359	N	N
22	20230925	120245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96900	-3900	5	-3.87	12384483100	125447	71.44	101000	102700	96400	131000	70600	100800	98718.14	16.35	0	-10109	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	29070	32.19	1.84	12	0.42	3010.00	52595.00	137500	20230726	-29.53	44800	20220928	116.29	137500	-29.53	20230726	47750	102.93	20230207	137500	-29.53	20230726	44800	116.29	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	28359	N	N
23	20230925	110241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97300	-3500	5	-3.47	9438061800	95070	54.14	101000	102700	97300	131000	70600	100800	99270.32	16.35	0	-8331	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	29190	32.33	1.85	12	0.32	3010.00	52595.00	137500	20230726	-29.24	44800	20220928	117.19	137500	-29.24	20230726	47750	103.77	20230207	137500	-29.24	20230726	44800	117.19	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	28359	N	N
24	20230925	100242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	98900	-1900	5	-1.88	6065604000	60727	34.58	101000	102700	98000	131000	70600	100800	99878.86	16.35	0	-7586	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	29670	32.86	1.88	12	0.20	3010.00	52595.00	137500	20230726	-28.07	44800	20220928	120.76	137500	-28.07	20230726	47750	107.12	20230207	137500	-28.07	20230726	44800	120.76	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	28359	N	N
25	20230925	090242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101200	400	2	0.40	311462900	3078	1.75	101000	102000	101000	131000	70600	100800	101229.52	16.35	0	-264	102866	101832	99966	98932	97066	102350	99450	1500	30200	5000	76600	100	1	30000000	30360	33.62	1.92	12	0.01	3010.00	52595.00	137500	20230726	-26.40	44800	20220928	125.89	137500	-26.40	20230726	47750	111.94	20230207	137500	-26.40	20230726	44800	125.89	20220928	1.39	Y	010120	5000	1500 억	4904711	N	N	28359	N	N
26	20230922	160249	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100800	-1200	5	-1.18	17406794000	174307	74.37	100300	101000	98100	132600	71400	102000	99862.16	16.40	0	-42664	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	30240	33.49	1.92	12	0.58	3010.00	52595.00	137500	20230726	-26.69	44800	20220928	125.00	137500	-26.69	20230726	47750	111.10	20230207	137500	-26.69	20230726	44800	125.00	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	28308	N	N
27	20230922	150247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100500	-1500	5	-1.47	15675402900	157094	67.03	100300	100900	98100	132600	71400	102000	99783.59	16.40	0	-39404	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	30150	33.39	1.91	12	0.52	3010.00	52595.00	137500	20230726	-26.91	44800	20220928	124.33	137500	-26.91	20230726	47750	110.47	20230207	137500	-26.91	20230726	44800	124.33	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	30947	N	N
28	20230922	140246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100800	-1200	5	-1.18	13727735200	137704	58.75	100300	100800	98100	132600	71400	102000	99690.17	16.40	0	-36401	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	30240	33.49	1.92	12	0.46	3010.00	52595.00	137500	20230726	-26.69	44800	20220928	125.00	137500	-26.69	20230726	47750	111.10	20230207	137500	-26.69	20230726	44800	125.00	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	30947	N	N
29	20230922	130234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100500	-1500	5	-1.47	12141611100	121915	52.02	100300	100800	98100	132600	71400	102000	99590.79	16.40	0	-34790	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	30150	33.39	1.91	12	0.41	3010.00	52595.00	137500	20230726	-26.91	44800	20220928	124.33	137500	-26.91	20230726	47750	110.47	20230207	137500	-26.91	20230726	44800	124.33	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	30947	N	N
30	20230922	120234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100200	-1800	5	-1.76	10484271400	105389	44.97	100300	100800	98100	132600	71400	102000	99481.65	16.40	0	-35119	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	30060	33.29	1.91	12	0.35	3010.00	52595.00	137500	20230726	-27.13	44800	20220928	123.66	137500	-27.13	20230726	47750	109.84	20230207	137500	-27.13	20230726	44800	123.66	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	30947	N	N
31	20230922	110236	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100300	-1700	5	-1.67	8873810300	89346	38.12	100300	100600	98100	132600	71400	102000	99319.61	16.40	0	-32716	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	30090	33.32	1.91	12	0.30	3010.00	52595.00	137500	20230726	-27.05	44800	20220928	123.88	137500	-27.05	20230726	47750	110.05	20230207	137500	-27.05	20230726	44800	123.88	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	30947	N	N
32	20230922	100234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	99100	-2900	5	-2.84	6034393700	60804	25.94	100300	100600	98100	132600	71400	102000	99243.37	16.40	0	-25393	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	29730	32.92	1.88	12	0.20	3010.00	52595.00	137500	20230726	-27.93	44800	20220928	121.21	137500	-27.93	20230726	47750	107.54	20230207	137500	-27.93	20230726	44800	121.21	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	30947	N	N
33	20230922	090231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100000	-2000	5	-1.96	545523000	5444	2.32	100300	100600	99900	132600	71400	102000	100206.28	16.40	0	-2560	105333	103666	101733	100066	98133	104500	100900	1500	30600	5000	77520	100	1	30000000	30000	33.22	1.90	12	0.02	3010.00	52595.00	137500	20230726	-27.27	44800	20220928	123.21	137500	-27.27	20230726	47750	109.42	20230207	137500	-27.27	20230726	44800	123.21	20220928	1.40	Y	010120	5000	1500 억	4920644	N	N	30947	N	N
34	20230921	160235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	102000	800	2	0.79	23587754400	232087	119.83	100600	103400	99800	131500	70900	101200	101632.03	16.55	0	-49030	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30600	33.89	1.94	12	0.77	3010.00	52595.00	137500	20230726	-25.82	44800	20220928	127.68	137500	-25.82	20230726	47750	113.61	20230207	137500	-25.82	20230726	44800	127.68	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	30942	N	N
35	20230921	150232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101500	300	2	0.30	20853788700	205186	105.94	100600	103400	99800	131500	70900	101200	101633.80	16.55	0	-42525	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30450	33.72	1.93	12	0.68	3010.00	52595.00	137500	20230726	-26.18	44800	20220928	126.56	137500	-26.18	20230726	47750	112.57	20230207	137500	-26.18	20230726	44800	126.56	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	17395	N	N
36	20230921	140234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	102100	900	2	0.89	15437216500	152124	78.55	100600	103400	99800	131500	70900	101200	101478.03	16.55	0	-16584	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30630	33.92	1.94	12	0.51	3010.00	52595.00	137500	20230726	-25.75	44800	20220928	127.90	137500	-25.75	20230726	47750	113.82	20230207	137500	-25.75	20230726	44800	127.90	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	17395	N	N
37	20230921	130227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101100	-100	5	-0.10	12631890200	124394	64.23	100600	103400	99800	131500	70900	101200	101547.71	16.55	0	-13576	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30330	33.59	1.92	12	0.41	3010.00	52595.00	137500	20230726	-26.47	44800	20220928	125.67	137500	-26.47	20230726	47750	111.73	20230207	137500	-26.47	20230726	44800	125.67	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	17395	N	N
38	20230921	120228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101200	0	3	0.00	10852188200	106839	55.16	100600	103400	99800	131500	70900	101200	101575.51	16.55	0	-11416	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30360	33.62	1.92	12	0.36	3010.00	52595.00	137500	20230726	-26.40	44800	20220928	125.89	137500	-26.40	20230726	47750	111.94	20230207	137500	-26.40	20230726	44800	125.89	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	17395	N	N
39	20230921	110235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101000	-200	5	-0.20	8581053700	84478	43.62	100600	103400	99800	131500	70900	101200	101577.83	16.55	0	-6591	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30300	33.55	1.92	12	0.28	3010.00	52595.00	137500	20230726	-26.55	44800	20220928	125.45	137500	-26.55	20230726	47750	111.52	20230207	137500	-26.55	20230726	44800	125.45	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	17395	N	N
40	20230921	100231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101100	-100	5	-0.10	5918843100	58082	29.99	100600	103400	99800	131500	70900	101200	101906.17	16.55	0	-3390	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30330	33.59	1.92	12	0.19	3010.00	52595.00	137500	20230726	-26.47	44800	20220928	125.67	137500	-26.47	20230726	47750	111.73	20230207	137500	-26.47	20230726	44800	125.67	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	17395	N	N
41	20230921	090234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100700	-500	5	-0.49	308285600	3069	1.58	100600	100900	99800	131500	70900	101200	100426.01	16.55	0	327	104133	102666	100833	99366	97533	101750	98450	1500	30300	5000	76910	100	1	30000000	30210	33.46	1.91	12	0.01	3010.00	52595.00	137500	20230726	-26.76	44800	20220928	124.78	137500	-26.76	20230726	47750	110.89	20230207	137500	-26.76	20230726	44800	124.78	20220928	1.42	Y	010120	5000	1500 억	4963638	N	N	17395	N	N
42	20230920	160235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101200	-300	5	-0.30	19421767700	192613	120.59	101500	102300	99000	131900	71100	101500	100832.24	16.63	-168	-51142	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30360	33.62	1.92	12	0.64	3010.00	52595.00	137500	20230726	-26.40	44800	20220928	125.89	137500	-26.40	20230726	47750	111.94	20230207	137500	-26.40	20230726	44800	125.89	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	17345	N	N
43	20230920	150229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101200	-300	5	-0.30	17273297500	171319	107.26	101500	102300	99000	131900	71100	101500	100825.23	16.63	-168	-52999	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30360	33.62	1.92	12	0.57	3010.00	52595.00	137500	20230726	-26.40	44800	20220928	125.89	137500	-26.40	20230726	47750	111.94	20230207	137500	-26.40	20230726	44800	125.89	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	19725	N	N
44	20230920	140231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101800	300	2	0.30	15424038500	153083	95.84	101500	102300	99000	131900	71100	101500	100755.91	16.63	-168	-43267	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30540	33.82	1.94	12	0.51	3010.00	52595.00	137500	20230726	-25.96	44800	20220928	127.23	137500	-25.96	20230726	47750	113.19	20230207	137500	-25.96	20230726	44800	127.23	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	19725	N	N
45	20230920	130230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101700	200	2	0.20	13205058700	131233	82.16	101500	102300	99000	131900	71100	101500	100622.81	16.63	-168	-33589	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30510	33.79	1.93	12	0.44	3010.00	52595.00	137500	20230726	-26.04	44800	20220928	127.01	137500	-26.04	20230726	47750	112.98	20230207	137500	-26.04	20230726	44800	127.01	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	19725	N	N
46	20230920	120228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101200	-300	5	-0.30	11142117900	110919	69.45	101500	102300	99000	131900	71100	101500	100452.47	16.63	-168	-32056	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30360	33.62	1.92	12	0.37	3010.00	52595.00	137500	20230726	-26.40	44800	20220928	125.89	137500	-26.40	20230726	47750	111.94	20230207	137500	-26.40	20230726	44800	125.89	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	19725	N	N
47	20230920	110231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100600	-900	5	-0.89	9739653200	97019	60.74	101500	102300	99000	131900	71100	101500	100388.80	16.63	-168	-27855	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30180	33.42	1.91	12	0.32	3010.00	52595.00	137500	20230726	-26.84	44800	20220928	124.55	137500	-26.84	20230726	47750	110.68	20230207	137500	-26.84	20230726	44800	124.55	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	19725	N	N
48	20230920	100227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100600	-900	5	-0.89	7562256300	75271	47.13	101500	102300	99000	131900	71100	101500	100466.66	16.63	-168	-21851	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30180	33.42	1.91	12	0.25	3010.00	52595.00	137500	20230726	-26.84	44800	20220928	124.55	137500	-26.84	20230726	47750	110.68	20230207	137500	-26.84	20230726	44800	124.55	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	19725	N	N
49	20230920	090228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100700	-800	5	-0.79	385361000	3815	2.39	101500	101500	100500	131900	71100	101500	101008.32	16.63	-168	-1077	103300	102400	100900	100000	98500	102700	100300	1500	30400	5000	77140	100	1	30000000	30210	33.46	1.91	12	0.01	3010.00	52595.00	137500	20230726	-26.76	44800	20220928	124.78	137500	-26.76	20230726	47750	110.89	20230207	137500	-26.76	20230726	44800	124.78	20220928	1.43	Y	010120	5000	1500 억	4987949	N	N	19725	N	N
50	20230919	160228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101500	200	2	0.20	16003497200	159017	36.74	101500	101800	99400	131600	71000	101300	100638.29	16.65	0	-28792	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	30450	33.72	1.93	12	0.53	3010.00	52595.00	137500	20230726	-26.18	44800	20220928	126.56	137500	-26.18	20230726	47750	112.57	20230207	137500	-26.18	20230726	44800	126.56	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	19725	N	N
51	20230919	150228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101300	0	3	0.00	14839709600	147543	34.09	101500	101800	99400	131600	71000	101300	100578.87	16.65	0	-28158	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	30390	33.65	1.93	12	0.49	3010.00	52595.00	137500	20230726	-26.33	44800	20220928	126.12	137500	-26.33	20230726	47750	112.15	20230207	137500	-26.33	20230726	44800	126.12	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	37838	N	N
52	20230919	140225	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101100	-200	5	-0.20	12931889000	128708	29.74	101500	101800	99400	131600	71000	101300	100474.63	16.65	0	-21821	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	30330	33.59	1.92	12	0.43	3010.00	52595.00	137500	20230726	-26.47	44800	20220928	125.67	137500	-26.47	20230726	47750	111.73	20230207	137500	-26.47	20230726	44800	125.67	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	37838	N	N
53	20230919	130225	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101600	300	2	0.30	10627182200	105960	24.48	101500	101600	99400	131600	71000	101300	100294.27	16.65	0	-17099	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	30480	33.75	1.93	12	0.35	3010.00	52595.00	137500	20230726	-26.11	44800	20220928	126.79	137500	-26.11	20230726	47750	112.77	20230207	137500	-26.11	20230726	44800	126.79	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	37838	N	N
54	20230919	120231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100200	-1100	5	-1.09	9052619300	90346	20.88	101500	101500	99400	131600	71000	101300	100199.44	16.65	0	-15257	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	30060	33.29	1.91	12	0.30	3010.00	52595.00	137500	20230726	-27.13	44800	20220928	123.66	137500	-27.13	20230726	47750	109.84	20230207	137500	-27.13	20230726	44800	123.66	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	37838	N	N
55	20230919	110231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	99900	-1400	5	-1.38	7743652300	77253	17.85	101500	101500	99400	131600	71000	101300	100237.55	16.65	0	-13578	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	29970	33.19	1.90	12	0.26	3010.00	52595.00	137500	20230726	-27.35	44800	20220928	122.99	137500	-27.35	20230726	47750	109.21	20230207	137500	-27.35	20230726	44800	122.99	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	37838	N	N
56	20230919	100229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	99800	-1500	5	-1.48	6356569700	63364	14.64	101500	101500	99400	131600	71000	101300	100318.30	16.65	0	-11514	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	29940	33.16	1.90	12	0.21	3010.00	52595.00	137500	20230726	-27.42	44800	20220928	122.77	137500	-27.42	20230726	47750	109.01	20230207	137500	-27.42	20230726	44800	122.77	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	37838	N	N
57	20230919	090230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	99700	-1600	5	-1.58	1019556900	10112	2.34	101500	101500	99700	131600	71000	101300	100826.39	16.65	0	-6049	109166	105232	100666	96732	92166	107200	98700	1500	30300	5000	76980	100	1	30000000	29910	33.12	1.90	12	0.03	3010.00	52595.00	137500	20230726	-27.49	44800	20220928	122.54	137500	-27.49	20230726	47750	108.80	20230207	137500	-27.49	20230726	44800	122.54	20220928	1.49	Y	010120	5000	1500 억	4995718	N	N	37838	N	N
58	20230918	160231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101300	4600	2	4.76	43829071800	430864	193.40	96700	104600	96100	125700	67700	96700	101724.97	16.79	0	-55425	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	30390	33.65	1.93	12	1.44	3010.00	52595.00	137500	20230726	-26.33	44800	20220928	126.12	137500	-26.33	20230726	47750	112.15	20230207	137500	-26.33	20230726	44800	126.12	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	37838	N	N
59	20230918	150226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101400	4700	2	4.86	40824052200	401147	180.06	96700	104600	96100	125700	67700	96700	101769.21	16.79	0	-49429	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	30420	33.69	1.93	12	1.34	3010.00	52595.00	137500	20230726	-26.25	44800	20220928	126.34	137500	-26.25	20230726	47750	112.36	20230207	137500	-26.25	20230726	44800	126.34	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	9399	N	N
60	20230918	140232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	102400	5700	2	5.89	37865353200	372049	167.00	96700	104600	96100	125700	67700	96700	101776.15	16.79	0	-33328	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	30720	34.02	1.95	12	1.24	3010.00	52595.00	137500	20230726	-25.53	44800	20220928	128.57	137500	-25.53	20230726	47750	114.45	20230207	137500	-25.53	20230726	44800	128.57	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	9399	N	N
61	20230918	130231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101300	4600	2	4.76	34264737200	336700	151.13	96700	104600	96100	125700	67700	96700	101767.44	16.79	0	-11017	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	30390	33.65	1.93	12	1.12	3010.00	52595.00	137500	20230726	-26.33	44800	20220928	126.12	137500	-26.33	20230726	47750	112.15	20230207	137500	-26.33	20230726	44800	126.12	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	9399	N	N
62	20230918	120229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101300	4600	2	4.76	32197374500	316271	141.96	96700	104600	96100	125700	67700	96700	101804.27	16.79	0	-1667	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	30390	33.65	1.93	12	1.05	3010.00	52595.00	137500	20230726	-26.33	44800	20220928	126.12	137500	-26.33	20230726	47750	112.15	20230207	137500	-26.33	20230726	44800	126.12	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	9399	N	N
63	20230918	110230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	102600	5900	2	6.10	28159197100	276643	124.18	96700	104600	96100	125700	67700	96700	101790.24	16.79	0	6372	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	30780	34.09	1.95	12	0.92	3010.00	52595.00	137500	20230726	-25.38	44800	20220928	129.02	137500	-25.38	20230726	47750	114.87	20230207	137500	-25.38	20230726	44800	129.02	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	9399	N	N
64	20230918	100227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	102900	6200	2	6.41	17783491100	176379	79.17	96700	103000	96100	125700	67700	96700	100827.11	16.79	0	15272	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	30870	34.19	1.96	12	0.59	3010.00	52595.00	137500	20230726	-25.16	44800	20220928	129.69	137500	-25.16	20230726	47750	115.50	20230207	137500	-25.16	20230726	44800	129.69	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	9399	N	N
65	20230918	090226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97200	500	2	0.52	535083200	5537	2.49	96700	97200	96100	125700	67700	96700	96636.94	16.79	0	2527	100700	98700	97400	95400	94100	99700	96400	1500	29000	5000	73490	100	1	30000000	29160	32.29	1.85	12	0.02	3010.00	52595.00	137500	20230726	-29.31	44800	20220928	116.96	137500	-29.31	20230726	47750	103.56	20230207	137500	-29.31	20230726	44800	116.96	20220928	1.51	Y	010120	5000	1500 억	5037177	N	N	9399	N	N
66	20230915	160228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96700	500	2	0.52	21611160600	221621	163.52	96200	99400	96100	125000	67400	96200	97514.85	16.80	0	-4092	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	29010	32.13	1.84	12	0.74	3010.00	52595.00	137500	20230726	-29.67	44800	20220928	115.85	137500	-29.67	20230726	47750	102.51	20230207	137500	-29.67	20230726	44800	115.85	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	9399	N	N
67	20230915	150230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96500	300	2	0.31	19031652900	194926	143.83	96200	99400	96100	125000	67400	96200	97635.27	16.80	0	2482	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	28950	32.06	1.83	12	0.65	3010.00	52595.00	137500	20230726	-29.82	44800	20220928	115.40	137500	-29.82	20230726	47750	102.09	20230207	137500	-29.82	20230726	44800	115.40	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	11582	N	N
68	20230915	140228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97000	800	2	0.83	16076105200	164353	121.27	96200	99400	96200	125000	67400	96200	97814.49	16.80	0	5846	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	29100	32.23	1.84	12	0.55	3010.00	52595.00	137500	20230726	-29.45	44800	20220928	116.52	137500	-29.45	20230726	47750	103.14	20230207	137500	-29.45	20230726	44800	116.52	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	11582	N	N
69	20230915	130224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97800	1600	2	1.66	14746515000	150722	111.21	96200	99400	96200	125000	67400	96200	97839.17	16.80	0	9480	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	29340	32.49	1.86	12	0.50	3010.00	52595.00	137500	20230726	-28.87	44800	20220928	118.30	137500	-28.87	20230726	47750	104.82	20230207	137500	-28.87	20230726	44800	118.30	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	11582	N	N
70	20230915	120228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97000	800	2	0.83	13707157500	140054	103.34	96200	99400	96200	125000	67400	96200	97870.52	16.80	0	12489	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	29100	32.23	1.84	12	0.47	3010.00	52595.00	137500	20230726	-29.45	44800	20220928	116.52	137500	-29.45	20230726	47750	103.14	20230207	137500	-29.45	20230726	44800	116.52	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	11582	N	N
71	20230915	110229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97400	1200	2	1.25	12509755200	127742	94.25	96200	99400	96200	125000	67400	96200	97929.85	16.80	0	17891	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	29220	32.36	1.85	12	0.43	3010.00	52595.00	137500	20230726	-29.16	44800	20220928	117.41	137500	-29.16	20230726	47750	103.98	20230207	137500	-29.16	20230726	44800	117.41	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	11582	N	N
72	20230915	100230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	99200	3000	2	3.12	9374332700	95672	70.59	96200	99400	96200	125000	67400	96200	97984.08	16.80	0	26470	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	29760	32.96	1.89	12	0.32	3010.00	52595.00	137500	20230726	-27.85	44800	20220928	121.43	137500	-27.85	20230726	47750	107.75	20230207	137500	-27.85	20230726	44800	121.43	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	11582	N	N
73	20230915	090229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96500	300	2	0.31	349124300	3625	2.67	96200	96700	96200	125000	67400	96200	96310.15	16.80	0	-447	97800	97000	95400	94600	93000	97400	95000	1500	28800	5000	73110	100	1	30000000	28950	32.06	1.83	12	0.01	3010.00	52595.00	137500	20230726	-29.82	44800	20220928	115.40	137500	-29.82	20230726	47750	102.09	20230207	137500	-29.82	20230726	44800	115.40	20220928	1.54	Y	010120	5000	1500 억	5040245	N	N	11582	N	N
74	20230914	160227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96200	2400	2	2.56	12902241900	135195	120.91	93800	96200	93800	121900	65700	93800	95433.70	16.78	0	23041	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28860	31.96	1.83	12	0.45	3010.00	52595.00	137500	20230726	-30.04	44800	20220928	114.73	137500	-30.04	20230726	47750	101.47	20230207	137500	-30.04	20230726	44800	114.73	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	11582	N	N
75	20230914	150224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96100	2300	2	2.45	11199145500	117476	105.06	93800	96200	93800	121900	65700	93800	95331.61	16.78	0	20129	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28830	31.93	1.83	12	0.39	3010.00	52595.00	137500	20230726	-30.11	44800	20220928	114.51	137500	-30.11	20230726	47750	101.26	20230207	137500	-30.11	20230726	44800	114.51	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	9883	N	N
76	20230914	140223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95700	1900	2	2.03	9384355600	98538	88.12	93800	96200	93800	121900	65700	93800	95236.20	16.78	0	16383	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28710	31.79	1.82	12	0.33	3010.00	52595.00	137500	20230726	-30.40	44800	20220928	113.62	137500	-30.40	20230726	47750	100.42	20230207	137500	-30.40	20230726	44800	113.62	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	9883	N	N
77	20230914	130222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95800	2000	2	2.13	8229944500	86498	77.36	93800	96200	93800	121900	65700	93800	95146.38	16.78	0	15482	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28740	31.83	1.82	12	0.29	3010.00	52595.00	137500	20230726	-30.33	44800	20220928	113.84	137500	-30.33	20230726	47750	100.63	20230207	137500	-30.33	20230726	44800	113.84	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	9883	N	N
78	20230914	120227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95400	1600	2	1.71	6558993000	69059	61.76	93800	96200	93800	121900	65700	93800	94977.00	16.78	0	9353	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28620	31.69	1.81	12	0.23	3010.00	52595.00	137500	20230726	-30.62	44800	20220928	112.95	137500	-30.62	20230726	47750	99.79	20230207	137500	-30.62	20230726	44800	112.95	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	9883	N	N
79	20230914	110226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95600	1800	2	1.92	5663795100	59683	53.37	93800	96200	93800	121900	65700	93800	94898.33	16.78	0	10439	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28680	31.76	1.82	12	0.20	3010.00	52595.00	137500	20230726	-30.47	44800	20220928	113.39	137500	-30.47	20230726	47750	100.21	20230207	137500	-30.47	20230726	44800	113.39	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	9883	N	N
80	20230914	100223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94000	200	2	0.21	2373638400	25151	22.49	93800	95200	93800	121900	65700	93800	94375.97	16.78	0	2282	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28200	31.23	1.79	12	0.08	3010.00	52595.00	137500	20230726	-31.64	44800	20220928	109.82	137500	-31.64	20230726	47750	96.86	20230207	137500	-31.64	20230726	44800	109.82	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	9883	N	N
81	20230914	090225	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94900	1100	2	1.17	282333300	2990	2.67	93800	95000	93800	121900	65700	93800	94430.07	16.78	0	1335	97266	95532	94266	92532	91266	96400	93400	1500	28100	5000	71280	100	1	30000000	28470	31.53	1.80	12	0.01	3010.00	52595.00	137500	20230726	-30.98	44800	20220928	111.83	137500	-30.98	20230726	47750	98.74	20230207	137500	-30.98	20230726	44800	111.83	20220928	1.51	Y	010120	5000	1500 억	5032874	N	N	9883	N	N
82	20230913	160228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93800	-800	5	-0.85	10460880900	110966	79.53	93700	96000	93000	122900	66300	94600	94271.68	16.67	0	24754	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28140	31.16	1.78	12	0.37	3010.00	52595.00	137500	20230726	-31.78	44800	20220928	109.38	137500	-31.78	20230726	47750	96.44	20230207	137500	-31.78	20230726	44800	109.38	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9883	N	N
83	20230913	150224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93700	-900	5	-0.95	9502499500	100744	72.21	93700	96000	93000	122900	66300	94600	94323.20	16.67	0	24734	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28110	31.13	1.78	12	0.34	3010.00	52595.00	137500	20230726	-31.85	44800	20220928	109.15	137500	-31.85	20230726	47750	96.23	20230207	137500	-31.85	20230726	44800	109.15	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9075	N	N
84	20230913	140227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94300	-300	5	-0.32	7543318200	79898	57.27	93700	96000	93000	122900	66300	94600	94411.83	16.67	0	18933	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28290	31.33	1.79	12	0.27	3010.00	52595.00	137500	20230726	-31.42	44800	20220928	110.49	137500	-31.42	20230726	47750	97.49	20230207	137500	-31.42	20230726	44800	110.49	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9075	N	N
85	20230913	130221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93900	-700	5	-0.74	6866661800	72722	52.12	93700	96000	93000	122900	66300	94600	94423.42	16.67	0	18011	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28170	31.20	1.79	12	0.24	3010.00	52595.00	137500	20230726	-31.71	44800	20220928	109.60	137500	-31.71	20230726	47750	96.65	20230207	137500	-31.71	20230726	44800	109.60	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9075	N	N
86	20230913	120226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94000	-600	5	-0.63	6161108500	65207	46.74	93700	96000	93000	122900	66300	94600	94485.37	16.67	0	16456	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28200	31.23	1.79	12	0.22	3010.00	52595.00	137500	20230726	-31.64	44800	20220928	109.82	137500	-31.64	20230726	47750	96.86	20230207	137500	-31.64	20230726	44800	109.82	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9075	N	N
87	20230913	110226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94100	-500	5	-0.53	5016006200	53015	38.00	93700	96000	93000	122900	66300	94600	94614.85	16.67	0	13337	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28230	31.26	1.79	12	0.18	3010.00	52595.00	137500	20230726	-31.56	44800	20220928	110.04	137500	-31.56	20230726	47750	97.07	20230207	137500	-31.56	20230726	44800	110.04	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9075	N	N
88	20230913	100223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95700	1100	2	1.16	2931465700	31063	22.26	93700	95900	93000	122900	66300	94600	94371.55	16.67	0	10035	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28710	31.79	1.82	12	0.10	3010.00	52595.00	137500	20230726	-30.40	44800	20220928	113.62	137500	-30.40	20230726	47750	100.42	20230207	137500	-30.40	20230726	44800	113.62	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9075	N	N
89	20230913	090223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94400	-200	5	-0.21	128753000	1371	0.98	93700	94500	93700	122900	66300	94600	93906.69	16.67	0	404	98600	96600	95400	93400	92200	96000	92800	1500	28300	5000	71890	100	1	30000000	28320	31.36	1.79	12	0.00	3010.00	52595.00	137500	20230726	-31.35	44800	20220928	110.71	137500	-31.35	20230726	47750	97.70	20230207	137500	-31.35	20230726	44800	110.71	20220928	1.53	Y	010120	5000	1500 억	5000158	N	N	9075	N	N
90	20230912	160222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94600	-1400	5	-1.46	13215649800	138497	48.58	97100	97400	94200	124800	67200	96000	95422.19	16.77	0	-27655	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	28380	31.43	1.80	12	0.46	3010.00	52595.00	137500	20230726	-31.20	44800	20220928	111.16	137500	-31.20	20230726	47750	98.12	20230207	137500	-31.20	20230726	44800	111.16	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	9075	N	N
91	20230912	150224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94600	-1400	5	-1.46	11947557400	125072	43.87	97100	97400	94500	124800	67200	96000	95525.43	16.77	0	-26498	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	28380	31.43	1.80	12	0.42	3010.00	52595.00	137500	20230726	-31.20	44800	20220928	111.16	137500	-31.20	20230726	47750	98.12	20230207	137500	-31.20	20230726	44800	111.16	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	10934	N	N
92	20230912	140222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95000	-1000	5	-1.04	10161653600	106257	37.27	97100	97400	94500	124800	67200	96000	95632.78	16.77	0	-17812	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	28500	31.56	1.81	12	0.35	3010.00	52595.00	137500	20230726	-30.91	44800	20220928	112.05	137500	-30.91	20230726	47750	98.95	20230207	137500	-30.91	20230726	44800	112.05	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	10934	N	N
93	20230912	130223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95000	-1000	5	-1.04	9118612200	95264	33.41	97100	97400	94500	124800	67200	96000	95719.38	16.77	0	-13284	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	28500	31.56	1.81	12	0.32	3010.00	52595.00	137500	20230726	-30.91	44800	20220928	112.05	137500	-30.91	20230726	47750	98.95	20230207	137500	-30.91	20230726	44800	112.05	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	10934	N	N
94	20230912	120218	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95300	-700	5	-0.73	7770108800	81057	28.43	97100	97400	94800	124800	67200	96000	95859.81	16.77	0	-8827	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	28590	31.66	1.81	12	0.27	3010.00	52595.00	137500	20230726	-30.69	44800	20220928	112.72	137500	-30.69	20230726	47750	99.58	20230207	137500	-30.69	20230726	44800	112.72	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	10934	N	N
95	20230912	110221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95300	-700	5	-0.73	6501329700	67789	23.78	97100	97400	94800	124800	67200	96000	95905.37	16.77	0	-5065	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	28590	31.66	1.81	12	0.23	3010.00	52595.00	137500	20230726	-30.69	44800	20220928	112.72	137500	-30.69	20230726	47750	99.58	20230207	137500	-30.69	20230726	44800	112.72	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	10934	N	N
96	20230912	100221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95700	-300	5	-0.31	4793515500	49852	17.48	97100	97400	94900	124800	67200	96000	96154.94	16.77	0	-1521	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	28710	31.79	1.82	12	0.17	3010.00	52595.00	137500	20230726	-30.40	44800	20220928	113.62	137500	-30.40	20230726	47750	100.42	20230207	137500	-30.40	20230726	44800	113.62	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	10934	N	N
97	20230912	090224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97300	1300	2	1.35	505642500	5208	1.83	97100	97400	96800	124800	67200	96000	97090.20	16.77	0	286	100466	98232	94766	92532	89066	99350	93650	1500	28800	5000	72960	100	1	30000000	29190	32.33	1.85	12	0.02	3010.00	52595.00	137500	20230726	-29.24	44800	20220928	117.19	137500	-29.24	20230726	47750	103.77	20230207	137500	-29.24	20230726	44800	117.19	20220928	1.55	Y	010120	5000	1500 억	5030520	N	N	10934	N	N
98	20230911	160219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96000	3300	2	3.56	26969890600	284563	224.45	92700	97000	91300	120500	64900	92700	94774.42	16.76	0	-13209	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	28800	31.89	1.83	12	0.95	3010.00	52595.00	137500	20230726	-30.18	44800	20220928	114.29	137500	-30.18	20230726	47750	101.05	20230207	137500	-30.18	20230726	44800	114.29	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	10934	N	N
99	20230911	150223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96600	3900	2	4.21	25029798500	264380	208.53	92700	97000	91300	120500	64900	92700	94673.57	16.76	0	-9889	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	28980	32.09	1.84	12	0.88	3010.00	52595.00	137500	20230726	-29.75	44800	20220928	115.62	137500	-29.75	20230726	47750	102.30	20230207	137500	-29.75	20230726	44800	115.62	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	8965	N	N
100	20230911	140224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96900	4200	2	4.53	20069902600	213056	168.05	92700	96900	91300	120500	64900	92700	94200.13	16.76	0	6149	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	29070	32.19	1.84	12	0.71	3010.00	52595.00	137500	20230726	-29.53	44800	20220928	116.29	137500	-29.53	20230726	47750	102.93	20230207	137500	-29.53	20230726	44800	116.29	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	8965	N	N
101	20230911	130223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94800	2100	2	2.27	15218824100	162478	128.15	92700	95100	91300	120500	64900	92700	93666.98	16.76	0	5193	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	28440	31.50	1.80	12	0.54	3010.00	52595.00	137500	20230726	-31.05	44800	20220928	111.61	137500	-31.05	20230726	47750	98.53	20230207	137500	-31.05	20230726	44800	111.61	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	8965	N	N
102	20230911	120225	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94400	1700	2	1.83	13165866200	140765	111.03	92700	95100	91300	120500	64900	92700	93530.82	16.76	0	5114	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	28320	31.36	1.79	12	0.47	3010.00	52595.00	137500	20230726	-31.35	44800	20220928	110.71	137500	-31.35	20230726	47750	97.70	20230207	137500	-31.35	20230726	44800	110.71	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	8965	N	N
103	20230911	110219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94600	1900	2	2.05	10986778900	117759	92.88	92700	95100	91300	120500	64900	92700	93298.85	16.76	0	8718	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	28380	31.43	1.80	12	0.39	3010.00	52595.00	137500	20230726	-31.20	44800	20220928	111.16	137500	-31.20	20230726	47750	98.12	20230207	137500	-31.20	20230726	44800	111.16	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	8965	N	N
104	20230911	100219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92800	100	2	0.11	4587346000	49810	39.29	92700	93000	91300	120500	64900	92700	92096.89	16.76	0	11478	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	27840	30.83	1.76	12	0.17	3010.00	52595.00	137500	20230726	-32.51	44800	20220928	107.14	137500	-32.51	20230726	47750	94.35	20230207	137500	-32.51	20230726	44800	107.14	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	8965	N	N
105	20230911	090218	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92400	-300	5	-0.32	196476700	2121	1.67	92700	92900	92300	120500	64900	92700	92633.99	16.76	0	-772	95100	93900	92600	91400	90100	94500	92000	1500	27800	5000	70450	100	1	30000000	27720	30.70	1.76	12	0.01	3010.00	52595.00	137500	20230726	-32.80	44800	20220928	106.25	137500	-32.80	20230726	47750	93.51	20230207	137500	-32.80	20230726	44800	106.25	20220928	1.61	Y	010120	5000	1500 억	5027544	N	N	8965	N	N
106	20230908	160221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92700	200	2	0.22	11644998900	126200	38.65	92500	93800	91300	120200	64800	92500	92267.66	16.64	0	5998	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27810	30.80	1.76	12	0.42	3010.00	52595.00	137500	20230726	-32.58	44800	20220928	106.92	137500	-32.58	20230726	47750	94.14	20230207	137500	-32.58	20230726	44800	106.92	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	8965	N	N
107	20230908	150222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92100	-400	5	-0.43	10276978700	111407	34.12	92500	93800	91300	120200	64800	92500	92247.15	16.64	0	4961	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27630	30.60	1.75	12	0.37	3010.00	52595.00	137500	20230726	-33.02	44800	20220928	105.58	137500	-33.02	20230726	47750	92.88	20230207	137500	-33.02	20230726	44800	105.58	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	11662	N	N
108	20230908	140221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92100	-400	5	-0.43	8500507100	92105	28.20	92500	93800	91300	120200	64800	92500	92291.48	16.64	0	4310	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27630	30.60	1.75	12	0.31	3010.00	52595.00	137500	20230726	-33.02	44800	20220928	105.58	137500	-33.02	20230726	47750	92.88	20230207	137500	-33.02	20230726	44800	105.58	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	11662	N	N
109	20230908	130224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	91600	-900	5	-0.97	6897725000	74683	22.87	92500	93800	91300	120200	64800	92500	92360.04	16.64	0	4919	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27480	30.43	1.74	12	0.25	3010.00	52595.00	137500	20230726	-33.38	44800	20220928	104.46	137500	-33.38	20230726	47750	91.83	20230207	137500	-33.38	20230726	44800	104.46	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	11662	N	N
110	20230908	120227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92000	-500	5	-0.54	6010359600	65007	19.91	92500	93800	91300	120200	64800	92500	92457.11	16.64	0	5459	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27600	30.56	1.75	12	0.22	3010.00	52595.00	137500	20230726	-33.09	44800	20220928	105.36	137500	-33.09	20230726	47750	92.67	20230207	137500	-33.09	20230726	44800	105.36	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	11662	N	N
111	20230908	110222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92400	-100	5	-0.11	5060892000	54705	16.75	92500	93800	91300	120200	64800	92500	92512.42	16.64	0	6341	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27720	30.70	1.76	12	0.18	3010.00	52595.00	137500	20230726	-32.80	44800	20220928	106.25	137500	-32.80	20230726	47750	93.51	20230207	137500	-32.80	20230726	44800	106.25	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	11662	N	N
112	20230908	100222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	91800	-700	5	-0.76	3482757700	37596	11.51	92500	93800	91300	120200	64800	92500	92636.39	16.64	0	7468	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27540	30.50	1.75	12	0.13	3010.00	52595.00	137500	20230726	-33.24	44800	20220928	104.91	137500	-33.24	20230726	47750	92.25	20230207	137500	-33.24	20230726	44800	104.91	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	11662	N	N
113	20230908	090226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	93000	500	2	0.54	386007400	4156	1.27	92500	93400	92500	120200	64800	92500	92879.55	16.64	0	1489	96900	94700	92700	90500	88500	93700	89500	1500	27700	5000	70300	100	1	30000000	27900	30.90	1.77	12	0.01	3010.00	52595.00	137500	20230726	-32.36	44800	20220928	107.59	137500	-32.36	20230726	47750	94.76	20230207	137500	-32.36	20230726	44800	107.59	20220928	1.72	Y	010120	5000	1500 억	4991382	N	N	11662	N	N
114	20230907	160222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92500	-2500	5	-2.63	29911618400	325153	162.18	94000	94900	90700	123500	66500	95000	91992.09	16.31	0	65337	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	27750	30.73	1.76	12	1.08	3010.00	52595.00	137500	20230726	-32.73	44800	20220928	106.47	137500	-32.73	20230726	47750	93.72	20230207	137500	-32.73	20230726	44800	106.47	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	11662	N	N
115	20230907	150220	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92100	-2900	5	-3.05	27845955000	302769	151.01	94000	94900	90700	123500	66500	95000	91970.95	16.31	0	58803	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	27630	30.60	1.75	12	1.01	3010.00	52595.00	137500	20230726	-33.02	44800	20220928	105.58	137500	-33.02	20230726	47750	92.88	20230207	137500	-33.02	20230726	44800	105.58	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	8399	N	N
116	20230907	140221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	92000	-3000	5	-3.16	23801470000	258806	129.08	94000	94900	90700	123500	66500	95000	91966.44	16.31	0	43694	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	27600	30.56	1.75	12	0.86	3010.00	52595.00	137500	20230726	-33.09	44800	20220928	105.36	137500	-33.09	20230726	47750	92.67	20230207	137500	-33.09	20230726	44800	105.36	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	8399	N	N
117	20230907	130222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	91400	-3600	5	-3.79	20044377300	217984	108.72	94000	94900	90700	123500	66500	95000	91953.42	16.31	0	38315	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	27420	30.37	1.74	12	0.73	3010.00	52595.00	137500	20230726	-33.53	44800	20220928	104.02	137500	-33.53	20230726	47750	91.41	20230207	137500	-33.53	20230726	44800	104.02	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	8399	N	N
118	20230907	120223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	91300	-3700	5	-3.89	17894248000	194418	96.97	94000	94900	90700	123500	66500	95000	92040.06	16.31	0	40195	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	27390	30.33	1.74	12	0.65	3010.00	52595.00	137500	20230726	-33.60	44800	20220928	103.79	137500	-33.60	20230726	47750	91.20	20230207	137500	-33.60	20230726	44800	103.79	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	8399	N	N
119	20230907	110221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	91400	-3600	5	-3.79	15992607800	173634	86.60	94000	94900	90700	123500	66500	95000	92105.26	16.31	0	36269	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	27420	30.37	1.74	12	0.58	3010.00	52595.00	137500	20230726	-33.53	44800	20220928	104.02	137500	-33.53	20230726	47750	91.41	20230207	137500	-33.53	20230726	44800	104.02	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	8399	N	N
120	20230907	100221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	91900	-3100	5	-3.26	6640296700	71410	35.62	94000	94900	91500	123500	66500	95000	92988.30	16.31	0	-6347	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	27570	30.53	1.75	12	0.24	3010.00	52595.00	137500	20230726	-33.16	44800	20220928	105.13	137500	-33.16	20230726	47750	92.46	20230207	137500	-33.16	20230726	44800	105.13	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	8399	N	N
121	20230907	090221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94800	-200	5	-0.21	272153600	2888	1.44	94000	94900	94000	123500	66500	95000	94235.75	16.31	0	644	98600	96800	95700	93900	92800	96250	93350	1500	28500	5000	72200	100	1	30000000	28440	31.50	1.80	12	0.01	3010.00	52595.00	137500	20230726	-31.05	44800	20220928	111.61	137500	-31.05	20230726	47750	98.53	20230207	137500	-31.05	20230726	44800	111.61	20220928	1.70	Y	010120	5000	1500 억	4893451	N	N	8399	N	N
122	20230906	160220	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95000	-1200	5	-1.25	19091791200	199105	106.33	96100	97500	94600	125000	67400	96200	95888.51	16.08	0	49109	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	28500	31.56	1.81	12	0.66	3010.00	52595.00	137500	20230726	-30.91	44800	20220928	112.05	137500	-30.91	20230726	47750	98.95	20230207	137500	-30.91	20230726	44800	112.05	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	8399	N	N
123	20230906	150219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94800	-1400	5	-1.46	18125113000	188921	100.89	96100	97500	94600	125000	67400	96200	95939.19	16.08	0	47993	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	28440	31.50	1.80	12	0.63	3010.00	52595.00	137500	20230726	-31.05	44800	20220928	111.61	137500	-31.05	20230726	47750	98.53	20230207	137500	-31.05	20230726	44800	111.61	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	12544	N	N
124	20230906	140221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95600	-600	5	-0.62	15353054400	159798	85.34	96100	97500	94800	125000	67400	96200	96077.34	16.08	0	50864	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	28680	31.76	1.82	12	0.53	3010.00	52595.00	137500	20230726	-30.47	44800	20220928	113.39	137500	-30.47	20230726	47750	100.21	20230207	137500	-30.47	20230726	44800	113.39	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	12544	N	N
125	20230906	130222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95600	-600	5	-0.62	13705514400	142548	76.12	96100	97500	94800	125000	67400	96200	96146.40	16.08	0	48425	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	28680	31.76	1.82	12	0.48	3010.00	52595.00	137500	20230726	-30.47	44800	20220928	113.39	137500	-30.47	20230726	47750	100.21	20230207	137500	-30.47	20230726	44800	113.39	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	12544	N	N
126	20230906	120224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96000	-200	5	-0.21	10428556800	108190	57.78	96100	97500	95300	125000	67400	96200	96392.39	16.08	0	39280	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	28800	31.89	1.83	12	0.36	3010.00	52595.00	137500	20230726	-30.18	44800	20220928	114.29	137500	-30.18	20230726	47750	101.05	20230207	137500	-30.18	20230726	44800	114.29	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	12544	N	N
127	20230906	110220	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96600	400	2	0.42	7582245800	78474	41.91	96100	97500	95300	125000	67400	96200	96624.95	16.08	0	26970	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	28980	32.09	1.84	12	0.26	3010.00	52595.00	137500	20230726	-29.75	44800	20220928	115.62	137500	-29.75	20230726	47750	102.30	20230207	137500	-29.75	20230726	44800	115.62	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	12544	N	N
128	20230906	100217	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97100	900	2	0.94	3735294400	38691	20.66	96100	97300	95300	125000	67400	96200	96548.06	16.08	0	14826	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	29130	32.26	1.85	12	0.13	3010.00	52595.00	137500	20230726	-29.38	44800	20220928	116.74	137500	-29.38	20230726	47750	103.35	20230207	137500	-29.38	20230726	44800	116.74	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	12544	N	N
129	20230906	090219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95800	-400	5	-0.42	474187100	4944	2.64	96100	96100	95500	125000	67400	96200	95863.43	16.08	0	131	98133	97166	95433	94466	92733	97650	94950	1500	28800	5000	73110	100	1	30000000	28740	31.83	1.82	12	0.02	3010.00	52595.00	137500	20230726	-30.33	44800	20220928	113.84	137500	-30.33	20230726	47750	100.63	20230207	137500	-30.33	20230726	44800	113.84	20220928	1.70	Y	010120	5000	1500 억	4823158	N	N	12544	N	N
130	20230905	160218	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96200	1500	2	1.58	17741355800	185563	54.16	95000	96400	93700	123100	66300	94700	95608.03	16.04	0	-14379	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28860	31.96	1.83	12	0.62	3010.00	52595.00	137500	20230726	-30.04	44800	20220928	114.73	137500	-30.04	20230726	47750	101.47	20230207	137500	-30.04	20230726	44800	114.73	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	12544	N	N
131	20230905	150227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96000	1300	2	1.37	15720509300	164550	48.02	95000	96400	93700	123100	66300	94700	95536.37	16.04	0	-10021	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28800	31.89	1.83	12	0.55	3010.00	52595.00	137500	20230726	-30.18	44800	20220928	114.29	137500	-30.18	20230726	47750	101.05	20230207	137500	-30.18	20230726	44800	114.29	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	7685	N	N
132	20230905	140220	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95600	900	2	0.95	12270271300	128537	37.51	95000	96400	93700	123100	66300	94700	95461.01	16.04	0	-3730	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28680	31.76	1.82	12	0.43	3010.00	52595.00	137500	20230726	-30.47	44800	20220928	113.39	137500	-30.47	20230726	47750	100.21	20230207	137500	-30.47	20230726	44800	113.39	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	7685	N	N
133	20230905	130212	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96000	1300	2	1.37	10562518900	110732	32.32	95000	96400	93700	123100	66300	94700	95388.13	16.04	0	-2144	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28800	31.89	1.83	12	0.37	3010.00	52595.00	137500	20230726	-30.18	44800	20220928	114.29	137500	-30.18	20230726	47750	101.05	20230207	137500	-30.18	20230726	44800	114.29	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	7685	N	N
134	20230905	120220	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95300	600	2	0.63	9104915000	95503	27.87	95000	96400	93700	123100	66300	94700	95336.43	16.04	0	-2067	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28590	31.66	1.81	12	0.32	3010.00	52595.00	137500	20230726	-30.69	44800	20220928	112.72	137500	-30.69	20230726	47750	99.58	20230207	137500	-30.69	20230726	44800	112.72	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	7685	N	N
135	20230905	110220	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96000	1300	2	1.37	7399510200	77666	22.67	95000	96400	93700	123100	66300	94700	95273.48	16.04	0	-3569	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28800	31.89	1.83	12	0.26	3010.00	52595.00	137500	20230726	-30.18	44800	20220928	114.29	137500	-30.18	20230726	47750	101.05	20230207	137500	-30.18	20230726	44800	114.29	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	7685	N	N
136	20230905	100219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96400	1700	2	1.80	5576005600	58659	17.12	95000	96400	93700	123100	66300	94700	95057.97	16.04	0	-3692	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28920	32.03	1.83	12	0.20	3010.00	52595.00	137500	20230726	-29.89	44800	20220928	115.18	137500	-29.89	20230726	47750	101.88	20230207	137500	-29.89	20230726	44800	115.18	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	7685	N	N
137	20230905	090216	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94400	-300	5	-0.32	445015100	4697	1.37	95000	95000	94200	123100	66300	94700	94744.54	16.04	0	-3494	97100	95900	94800	93600	92500	96500	94200	1500	28400	5000	71970	100	1	30000000	28320	31.36	1.79	12	0.02	3010.00	52595.00	137500	20230726	-31.35	44800	20220928	110.71	137500	-31.35	20230726	47750	97.70	20230207	137500	-31.35	20230726	44800	110.71	20220928	1.72	Y	010120	5000	1500 억	4811144	N	N	7685	N	N
138	20230904	160217	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94700	-500	5	-0.53	32169586100	341314	75.09	94600	96000	93700	123700	66700	95200	94249.93	15.41	0	165594	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28410	31.46	1.80	12	1.14	3010.00	52595.00	137500	20230726	-31.13	44800	20220928	111.38	137500	-31.13	20230726	47750	98.32	20230207	137500	-31.13	20230726	44800	111.38	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	7685	N	N
139	20230904	150213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94200	-1000	5	-1.05	28886038400	306469	67.42	94600	96000	93700	123700	66700	95200	94253.02	15.41	0	147263	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28260	31.30	1.79	12	1.02	3010.00	52595.00	137500	20230726	-31.49	44800	20220928	110.27	137500	-31.49	20230726	47750	97.28	20230207	137500	-31.49	20230726	44800	110.27	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	28267	N	N
140	20230904	140215	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94300	-900	5	-0.95	21830244400	231613	50.96	94600	96000	93700	123700	66700	95200	94251.34	15.41	0	106864	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28290	31.33	1.79	12	0.77	3010.00	52595.00	137500	20230726	-31.42	44800	20220928	110.49	137500	-31.42	20230726	47750	97.49	20230207	137500	-31.42	20230726	44800	110.49	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	28267	N	N
141	20230904	130217	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94100	-1100	5	-1.16	15731138700	166782	36.69	94600	96000	93700	123700	66700	95200	94319.28	15.41	0	68416	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28230	31.26	1.79	12	0.56	3010.00	52595.00	137500	20230726	-31.56	44800	20220928	110.04	137500	-31.56	20230726	47750	97.07	20230207	137500	-31.56	20230726	44800	110.04	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	28267	N	N
142	20230904	120213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94100	-1100	5	-1.16	13937093700	147702	32.49	94600	96000	93800	123700	66700	95200	94357.08	15.41	0	61661	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28230	31.26	1.79	12	0.49	3010.00	52595.00	137500	20230726	-31.56	44800	20220928	110.04	137500	-31.56	20230726	47750	97.07	20230207	137500	-31.56	20230726	44800	110.04	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	28267	N	N
143	20230904	110211	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94200	-1000	5	-1.05	8631082000	91275	20.08	94600	96000	93900	123700	66700	95200	94558.26	15.41	0	25409	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28260	31.30	1.79	12	0.30	3010.00	52595.00	137500	20230726	-31.49	44800	20220928	110.27	137500	-31.49	20230726	47750	97.28	20230207	137500	-31.49	20230726	44800	110.27	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	28267	N	N
144	20230904	100209	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	94600	-600	5	-0.63	3885796000	40917	9.00	94600	96000	94500	123700	66700	95200	94965.29	15.41	0	-964	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28380	31.43	1.80	12	0.14	3010.00	52595.00	137500	20230726	-31.20	44800	20220928	111.16	137500	-31.20	20230726	47750	98.12	20230207	137500	-31.20	20230726	44800	111.16	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	28267	N	N
145	20230904	090214	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	96000	800	2	0.84	841514100	8866	1.95	94600	96000	94500	123700	66700	95200	94900.13	15.41	0	-331	105066	100132	97466	92532	89866	98800	91200	1500	28500	5000	72350	100	1	30000000	28800	31.89	1.83	12	0.03	3010.00	52595.00	137500	20230726	-30.18	44800	20220928	114.29	137500	-30.18	20230726	47750	101.05	20230207	137500	-30.18	20230726	44800	114.29	20220928	1.73	Y	010120	5000	1500 억	4622002	N	N	28267	N	N
146	20230901	160212	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95200	-4600	5	-4.61	44455962800	453623	115.09	100000	102400	94800	129700	69900	99800	98002.77	15.40	0	-34546	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	28560	31.63	1.81	12	1.51	3010.00	52595.00	137500	20230726	-30.76	44800	20220928	112.50	137500	-30.76	20230726	47750	99.37	20230207	137500	-30.76	20230726	44800	112.50	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	28267	N	N
147	20230901	150214	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	95300	-4500	5	-4.51	40286639300	409860	103.98	100000	102400	94800	129700	69900	99800	98293.66	15.40	0	-47224	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	28590	31.66	1.81	12	1.37	3010.00	52595.00	137500	20230726	-30.69	44800	20220928	112.72	137500	-30.69	20230726	47750	99.58	20230207	137500	-30.69	20230726	44800	112.72	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	26123	N	N
148	20230901	140213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	97100	-2700	5	-2.71	29439071500	296504	75.22	100000	102400	96400	129700	69900	99800	99287.27	15.40	0	-72621	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	29130	32.26	1.85	12	0.99	3010.00	52595.00	137500	20230726	-29.38	44800	20220928	116.74	137500	-29.38	20230726	47750	103.35	20230207	137500	-29.38	20230726	44800	116.74	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	26123	N	N
149	20230901	130213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	98700	-1100	5	-1.10	24634883400	247522	62.80	100000	102400	97500	129700	69900	99800	99526.04	15.40	0	-72259	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	29610	32.79	1.88	12	0.83	3010.00	52595.00	137500	20230726	-28.22	44800	20220928	120.31	137500	-28.22	20230726	47750	106.70	20230207	137500	-28.22	20230726	44800	120.31	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	26123	N	N
150	20230901	120212	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	99000	-800	5	-0.80	22524760300	226219	57.39	100000	102400	97500	129700	69900	99800	99570.59	15.40	0	-65296	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	29700	32.89	1.88	12	0.75	3010.00	52595.00	137500	20230726	-28.00	44800	20220928	120.98	137500	-28.00	20230726	47750	107.33	20230207	137500	-28.00	20230726	44800	120.98	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	26123	N	N
151	20230901	110213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	101700	1900	2	1.90	18677002600	187617	47.60	100000	102400	97500	129700	69900	99800	99548.56	15.40	0	-60742	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	30510	33.79	1.93	12	0.63	3010.00	52595.00	137500	20230726	-26.04	44800	20220928	127.01	137500	-26.04	20230726	47750	112.98	20230207	137500	-26.04	20230726	44800	127.01	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	26123	N	N
152	20230901	100212	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	98300	-1500	5	-1.50	8564445800	86806	22.02	100000	100700	97500	129700	69900	99800	98661.91	15.40	0	-35546	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	29490	32.66	1.87	12	0.29	3010.00	52595.00	137500	20230726	-28.51	44800	20220928	119.42	137500	-28.51	20230726	47750	105.86	20230207	137500	-28.51	20230726	44800	119.42	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	26123	N	N
153	20230901	090210	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	N	100600	800	2	0.80	669961000	6697	1.70	100000	100700	99600	129700	69900	99800	100038.97	15.40	0	-2526	103933	101866	98933	96866	93933	102900	97900	1500	29900	5000	75840	100	1	30000000	30180	33.42	1.91	12	0.02	3010.00	52595.00	137500	20230726	-26.84	44800	20220928	124.55	137500	-26.84	20230726	47750	110.68	20230207	137500	-26.84	20230726	44800	124.55	20220928	1.73	Y	010120	5000	1500 억	4620453	N	N	26123	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History