30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 3 | 20250214 | 185500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20250214 | 185400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20250214 | 185300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20250214 | 185200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20250214 | 185100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20250214 | 185000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20250214 | 184900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20250214 | 184800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20250214 | 184700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20250214 | 184600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20250214 | 184500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20250214 | 184400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20250214 | 184300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20250214 | 184200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20250214 | 184100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20250214 | 184000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20250214 | 183900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20250214 | 183800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20250214 | 183700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20250214 | 183600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20250214 | 183500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20250214 | 183400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20250214 | 183300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20250214 | 183200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20250214 | 183100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20250214 | 183000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20250214 | 182900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20250214 | 182800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20250214 | 182700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20250214 | 182600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 33 | 20250214 | 182500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20250214 | 182400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20250214 | 182300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20250214 | 182200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20250214 | 182100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20250214 | 182000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20250214 | 181900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20250214 | 181800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20250214 | 181700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20250214 | 181600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20250214 | 181500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20250214 | 181400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20250214 | 181300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20250214 | 181200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20250214 | 181100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20250214 | 181000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20250214 | 180900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20250214 | 180800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20250214 | 180700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20250214 | 180600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20250214 | 180500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20250214 | 180400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20250214 | 180300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20250214 | 180200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20250214 | 180100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20250214 | 180000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20250214 | 175900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20250214 | 175800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20250214 | 175700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20250214 | 175600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 63 | 20250214 | 175500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20250214 | 175400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20250214 | 175300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20250214 | 175200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20250214 | 175100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20250214 | 175000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20250214 | 174900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20250214 | 174800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20250214 | 174700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20250214 | 174600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20250214 | 174500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20250214 | 174400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20250214 | 174300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20250214 | 174200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20250214 | 174100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20250214 | 174000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20250214 | 173900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20250214 | 173800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20250214 | 173700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20250214 | 173600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20250214 | 173500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20250214 | 173400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20250214 | 173300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20250214 | 173200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20250214 | 173100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20250214 | 173000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20250214 | 172900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20250214 | 172800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20250214 | 172700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20250214 | 172600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 93 | 20250214 | 172500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20250214 | 172400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20250214 | 172300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20250214 | 172200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20250214 | 172100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20250214 | 172000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20250214 | 171900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20250214 | 171800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20250214 | 171700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20250214 | 171600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20250214 | 171500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20250214 | 171400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20250214 | 171300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20250214 | 171200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20250214 | 171100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20250214 | 171000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20250214 | 170900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20250214 | 170800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20250214 | 170700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20250214 | 170600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20250214 | 170500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20250214 | 170400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20250214 | 170300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20250214 | 170200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20250214 | 170100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20250214 | 170000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20250214 | 165900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20250214 | 165800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20250214 | 165700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20250214 | 165600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 123 | 20250214 | 165500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20250214 | 165400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20250214 | 165300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20250214 | 165200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20250214 | 165100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20250214 | 165000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20250214 | 164900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20250214 | 164800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20250214 | 164700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20250214 | 164600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20250214 | 164500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20250214 | 164400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20250214 | 164300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20250214 | 164200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20250214 | 164100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20250214 | 164000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20250214 | 163900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20250214 | 163800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20250214 | 163700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20250214 | 163600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20250214 | 163500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20250214 | 163400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20250214 | 163300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20250214 | 163200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20250214 | 163100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20250214 | 163000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20250214 | 162900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20250214 | 162800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20250214 | 162700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20250214 | 162600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 153 | 20250214 | 162500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20250214 | 162400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20250214 | 162300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20250214 | 162200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20250214 | 162100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20250214 | 162000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20250214 | 161900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20250214 | 161800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20250214 | 161700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20250214 | 161600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20250214 | 161500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20250214 | 161400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20250214 | 161300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20250214 | 161200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20250214 | 161100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20250214 | 161000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20250214 | 160900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20250214 | 160800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20250214 | 160700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20250214 | 160600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20250214 | 160500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20250214 | 160400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20250214 | 160300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20250214 | 160200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20250214 | 160100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20250214 | 160000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20250214 | 155900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20250214 | 155800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20250214 | 155700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20250214 | 155600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 183 | 20250214 | 155500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20250214 | 155400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20250214 | 155300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20250214 | 155200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20250214 | 155100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20250214 | 155000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20250214 | 154900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20250214 | 154800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 191 | 20250214 | 154700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 192 | 20250214 | 154600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 193 | 20250214 | 154500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 194 | 20250214 | 154400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 195 | 20250214 | 154300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 196 | 20250214 | 154200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 197 | 20250214 | 154100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 198 | 20250214 | 154000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 199 | 20250214 | 153900 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 200 | 20250214 | 153800 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 201 | 20250214 | 153700 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 202 | 20250214 | 153600 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 203 | 20250214 | 153500 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 204 | 20250214 | 153400 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 205 | 20250214 | 153300 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 206 | 20250214 | 153200 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 207 | 20250214 | 153100 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 0 |
| 208 | 20250214 | 153000 | 2852255625 | 1229 | 1229 | 1229 | 1229 | 55581 |
| 209 | 20250214 | 152900 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20250214 | 152800 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20250214 | 152700 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20250214 | 152600 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 213 | 20250214 | 152500 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 214 | 20250214 | 152400 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 215 | 20250214 | 152300 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 216 | 20250214 | 152200 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 217 | 20250214 | 152100 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 218 | 20250214 | 152000 | 2783946576 | 1222 | 1222 | 1222 | 1222 | 0 |
| 219 | 20250214 | 151900 | 2783946576 | 1222 | 1217 | 1222 | 1217 | 349 |
| 220 | 20250214 | 151800 | 2783521535 | 1217 | 1227 | 1227 | 1217 | 13244 |
| 221 | 20250214 | 151700 | 2767346959 | 1227 | 1227 | 1227 | 1227 | 2628 |
| 222 | 20250214 | 151600 | 2764122403 | 1227 | 1222 | 1229 | 1222 | 2463 |
| 223 | 20250214 | 151500 | 2761102497 | 1222 | 1222 | 1222 | 1222 | 7844 |
| 224 | 20250214 | 151400 | 2751517129 | 1222 | 1221 | 1222 | 1220 | 5024 |
| 225 | 20250214 | 151300 | 2745384445 | 1221 | 1220 | 1221 | 1220 | 5673 |
| 226 | 20250214 | 151200 | 2738459381 | 1216 | 1219 | 1220 | 1216 | 1874 |
| 227 | 20250214 | 151100 | 2736177334 | 1219 | 1218 | 1219 | 1218 | 520 |
| 228 | 20250214 | 151000 | 2735543626 | 1218 | 1218 | 1218 | 1218 | 1226 |
| 229 | 20250214 | 150900 | 2734050358 | 1218 | 1218 | 1218 | 1218 | 1126 |
| 230 | 20250214 | 150800 | 2732678890 | 1218 | 1216 | 1218 | 1216 | 4269 |
| 231 | 20250214 | 150700 | 2727487482 | 1216 | 1217 | 1217 | 1216 | 1222 |
| 232 | 20250214 | 150600 | 2726001328 | 1217 | 1217 | 1218 | 1216 | 1581 |
| 233 | 20250214 | 150500 | 2724077201 | 1216 | 1218 | 1218 | 1216 | 2180 |
| 234 | 20250214 | 150400 | 2721425725 | 1216 | 1216 | 1218 | 1216 | 661 |
| 235 | 20250214 | 150300 | 2720621940 | 1216 | 1219 | 1219 | 1216 | 3718 |
| 236 | 20250214 | 150200 | 2716095844 | 1219 | 1218 | 1219 | 1218 | 4860 |
| 237 | 20250214 | 150100 | 2710176362 | 1218 | 1219 | 1220 | 1218 | 115 |
| 238 | 20250214 | 150000 | 2710036078 | 1219 | 1219 | 1219 | 1218 | 1415 |
| 239 | 20250214 | 145900 | 2708311194 | 1219 | 1218 | 1219 | 1217 | 6523 |
| 240 | 20250214 | 145800 | 2700371840 | 1218 | 1219 | 1219 | 1217 | 10054 |
| 241 | 20250214 | 145700 | 2688127263 | 1219 | 1220 | 1220 | 1218 | 1610 |
| 242 | 20250214 | 145600 | 2686164259 | 1220 | 1220 | 1220 | 1220 | 145 |
| 243 | 20250214 | 145500 | 2685987359 | 1220 | 1221 | 1221 | 1220 | 849 |
| 244 | 20250214 | 145400 | 2684951480 | 1222 | 1221 | 1222 | 1221 | 305 |
| 245 | 20250214 | 145300 | 2684578775 | 1222 | 1222 | 1222 | 1222 | 117 |
| 246 | 20250214 | 145200 | 2684435801 | 1222 | 1220 | 1222 | 1220 | 3535 |
| 247 | 20250214 | 145100 | 2680120273 | 1222 | 1222 | 1223 | 1222 | 1186 |
| 248 | 20250214 | 145000 | 2678670980 | 1222 | 1222 | 1223 | 1222 | 1180 |
| 249 | 20250214 | 144900 | 2677229013 | 1222 | 1223 | 1223 | 1222 | 2 |
| 250 | 20250214 | 144800 | 2677226568 | 1222 | 1222 | 1222 | 1222 | 2348 |
| 251 | 20250214 | 144700 | 2674357312 | 1222 | 1224 | 1224 | 1222 | 8902 |
| 252 | 20250214 | 144600 | 2663472522 | 1224 | 1223 | 1224 | 1223 | 649 |
| 253 | 20250214 | 144500 | 2662678791 | 1223 | 1224 | 1224 | 1223 | 3617 |
| 254 | 20250214 | 144400 | 2658251584 | 1224 | 1225 | 1226 | 1224 | 782 |
| 255 | 20250214 | 144300 | 2657293635 | 1225 | 1229 | 1229 | 1225 | 2468 |
| 256 | 20250214 | 144200 | 2654270317 | 1229 | 1227 | 1229 | 1225 | 883 |
| 257 | 20250214 | 144100 | 2653187783 | 1231 | 1230 | 1231 | 1230 | 1009 |
| 258 | 20250214 | 144000 | 2651946704 | 1231 | 1228 | 1231 | 1228 | 6478 |
| 259 | 20250214 | 143900 | 2643977893 | 1228 | 1221 | 1228 | 1221 | 15342 |
| 260 | 20250214 | 143800 | 2625217414 | 1221 | 1218 | 1221 | 1217 | 10888 |
| 261 | 20250214 | 143700 | 2611933295 | 1218 | 1219 | 1220 | 1218 | 4849 |
| 262 | 20250214 | 143600 | 2606025576 | 1220 | 1221 | 1221 | 1219 | 1116 |
| 263 | 20250214 | 143500 | 2604663514 | 1220 | 1222 | 1222 | 1220 | 5107 |
| 264 | 20250214 | 143400 | 2598431118 | 1222 | 1222 | 1222 | 1221 | 2878 |
| 265 | 20250214 | 143300 | 2594914242 | 1222 | 1222 | 1222 | 1222 | 152 |
| 266 | 20250214 | 143200 | 2594728498 | 1223 | 1221 | 1223 | 1221 | 1522 |
| 267 | 20250214 | 143100 | 2592869138 | 1221 | 1221 | 1221 | 1221 | 500 |
| 268 | 20250214 | 143000 | 2592258638 | 1220 | 1220 | 1220 | 1220 | 1 |
| 269 | 20250214 | 142900 | 2592257418 | 1225 | 1225 | 1225 | 1225 | 0 |
| 270 | 20250214 | 142800 | 2592257418 | 1225 | 1220 | 1225 | 1220 | 1005 |
| 271 | 20250214 | 142700 | 2591031303 | 1220 | 1220 | 1225 | 1220 | 1370 |
| 272 | 20250214 | 142600 | 2589359898 | 1222 | 1221 | 1223 | 1220 | 2952 |
| 273 | 20250214 | 142500 | 2585756457 | 1226 | 1226 | 1226 | 1226 | 1 |
| 274 | 20250214 | 142400 | 2585755231 | 1226 | 1220 | 1226 | 1220 | 6253 |
| 275 | 20250214 | 142300 | 2578126549 | 1219 | 1218 | 1219 | 1218 | 6699 |
| 276 | 20250214 | 142200 | 2569966638 | 1219 | 1222 | 1222 | 1219 | 12042 |
| 277 | 20250214 | 142100 | 2555274284 | 1224 | 1224 | 1224 | 1223 | 3107 |
| 278 | 20250214 | 142000 | 2551473213 | 1226 | 1224 | 1226 | 1224 | 654 |
| 279 | 20250214 | 141900 | 2550671431 | 1226 | 1225 | 1226 | 1224 | 1651 |
| 280 | 20250214 | 141800 | 2548649853 | 1226 | 1226 | 1226 | 1226 | 614 |
| 281 | 20250214 | 141700 | 2547897089 | 1226 | 1224 | 1226 | 1224 | 1195 |
| 282 | 20250214 | 141600 | 2546433732 | 1224 | 1222 | 1225 | 1222 | 4526 |
| 283 | 20250214 | 141500 | 2540895396 | 1224 | 1224 | 1224 | 1222 | 3403 |
| 284 | 20250214 | 141400 | 2536735457 | 1224 | 1226 | 1226 | 1224 | 3980 |
| 285 | 20250214 | 141300 | 2531858124 | 1226 | 1227 | 1228 | 1226 | 7534 |
| 286 | 20250214 | 141200 | 2522611652 | 1228 | 1228 | 1231 | 1227 | 878 |
| 287 | 20250214 | 141100 | 2521533321 | 1227 | 1230 | 1231 | 1227 | 5963 |
| 288 | 20250214 | 141000 | 2514206511 | 1230 | 1233 | 1233 | 1230 | 3776 |
| 289 | 20250214 | 140900 | 2509553972 | 1231 | 1236 | 1236 | 1231 | 1988 |
| 290 | 20250214 | 140800 | 2507106289 | 1236 | 1236 | 1236 | 1231 | 1298 |
| 291 | 20250214 | 140700 | 2505503454 | 1231 | 1235 | 1235 | 1230 | 3152 |
| 292 | 20250214 | 140600 | 2501623814 | 1235 | 1238 | 1238 | 1235 | 8835 |
| 293 | 20250214 | 140500 | 2490703077 | 1236 | 1236 | 1238 | 1235 | 4585 |
| 294 | 20250214 | 140400 | 2485030468 | 1236 | 1236 | 1237 | 1236 | 1785 |
| 295 | 20250214 | 140300 | 2482824040 | 1237 | 1237 | 1238 | 1237 | 6699 |
| 296 | 20250214 | 140200 | 2474537258 | 1234 | 1232 | 1237 | 1232 | 13937 |
| 297 | 20250214 | 140100 | 2457348833 | 1230 | 1228 | 1230 | 1228 | 805 |
| 298 | 20250214 | 140000 | 2456359923 | 1232 | 1228 | 1232 | 1227 | 6367 |
| 299 | 20250214 | 135900 | 2448533360 | 1228 | 1227 | 1228 | 1227 | 5606 |
| 300 | 20250214 | 135800 | 2441654692 | 1227 | 1230 | 1234 | 1227 | 10761 |
| 301 | 20250214 | 135700 | 2428430121 | 1230 | 1234 | 1234 | 1229 | 10745 |
| 302 | 20250214 | 135600 | 2415202196 | 1234 | 1234 | 1234 | 1230 | 7036 |
| 303 | 20250214 | 135500 | 2406530639 | 1234 | 1229 | 1235 | 1229 | 5019 |
| 304 | 20250214 | 135400 | 2400349211 | 1229 | 1234 | 1234 | 1228 | 17004 |
| 305 | 20250214 | 135300 | 2379445039 | 1234 | 1235 | 1235 | 1231 | 3899 |
| 306 | 20250214 | 135200 | 2374645305 | 1235 | 1236 | 1236 | 1234 | 4942 |
| 307 | 20250214 | 135100 | 2368539511 | 1236 | 1238 | 1238 | 1232 | 9267 |
| 308 | 20250214 | 135000 | 2357081963 | 1240 | 1230 | 1240 | 1230 | 28976 |
| 309 | 20250214 | 134900 | 2321305522 | 1227 | 1227 | 1227 | 1227 | 0 |
| 310 | 20250214 | 134800 | 2321305522 | 1227 | 1228 | 1228 | 1227 | 4836 |
| 311 | 20250214 | 134700 | 2315367148 | 1228 | 1228 | 1228 | 1228 | 405 |
| 312 | 20250214 | 134600 | 2314869808 | 1227 | 1227 | 1227 | 1227 | 1 |
| 313 | 20250214 | 134500 | 2314868581 | 1227 | 1223 | 1232 | 1222 | 18963 |
| 314 | 20250214 | 134400 | 2291586442 | 1222 | 1222 | 1222 | 1222 | 1010 |
| 315 | 20250214 | 134300 | 2290352222 | 1222 | 1225 | 1225 | 1222 | 1562 |
| 316 | 20250214 | 134200 | 2288441178 | 1225 | 1222 | 1225 | 1222 | 501 |
| 317 | 20250214 | 134100 | 2287828953 | 1222 | 1222 | 1222 | 1222 | 7745 |
| 318 | 20250214 | 134000 | 2278364563 | 1222 | 1223 | 1225 | 1222 | 3611 |
| 319 | 20250214 | 133900 | 2273950670 | 1223 | 1223 | 1223 | 1223 | 32 |
| 320 | 20250214 | 133800 | 2273911534 | 1226 | 1226 | 1226 | 1226 | 647 |
| 321 | 20250214 | 133700 | 2273118312 | 1226 | 1225 | 1226 | 1224 | 947 |
| 322 | 20250214 | 133600 | 2271958327 | 1226 | 1223 | 1226 | 1223 | 9058 |
| 323 | 20250214 | 133500 | 2260863678 | 1224 | 1224 | 1224 | 1223 | 852 |
| 324 | 20250214 | 133400 | 2259820831 | 1223 | 1225 | 1225 | 1223 | 43 |
| 325 | 20250214 | 133300 | 2259768191 | 1225 | 1226 | 1226 | 1225 | 1927 |
| 326 | 20250214 | 133200 | 2257407356 | 1226 | 1225 | 1226 | 1225 | 958 |
| 327 | 20250214 | 133100 | 2256233400 | 1226 | 1224 | 1226 | 1222 | 3807 |
| 328 | 20250214 | 133000 | 2251575882 | 1224 | 1226 | 1226 | 1222 | 8463 |
| 329 | 20250214 | 132900 | 2241208891 | 1227 | 1226 | 1227 | 1226 | 3078 |
| 330 | 20250214 | 132800 | 2237432879 | 1225 | 1225 | 1225 | 1225 | 427 |
| 331 | 20250214 | 132700 | 2236909804 | 1225 | 1225 | 1225 | 1225 | 241 |
| 332 | 20250214 | 132600 | 2236614579 | 1225 | 1222 | 1226 | 1222 | 1021 |
| 333 | 20250214 | 132500 | 2235366858 | 1222 | 1226 | 1226 | 1220 | 4067 |
| 334 | 20250214 | 132400 | 2230390360 | 1226 | 1226 | 1226 | 1225 | 1124 |
| 335 | 20250214 | 132300 | 2229013445 | 1227 | 1228 | 1228 | 1227 | 29 |
| 336 | 20250214 | 132200 | 2228977847 | 1228 | 1228 | 1228 | 1228 | 2919 |
| 337 | 20250214 | 132100 | 2225393315 | 1228 | 1220 | 1228 | 1220 | 1500 |
| 338 | 20250214 | 132000 | 2223559588 | 1220 | 1221 | 1221 | 1220 | 366 |
| 339 | 20250214 | 131900 | 2223113067 | 1223 | 1223 | 1223 | 1223 | 445 |
| 340 | 20250214 | 131800 | 2222568832 | 1223 | 1223 | 1223 | 1223 | 0 |
| 341 | 20250214 | 131700 | 2222568832 | 1223 | 1222 | 1223 | 1222 | 575 |
| 342 | 20250214 | 131600 | 2221866007 | 1222 | 1222 | 1222 | 1222 | 18809 |
| 343 | 20250214 | 131500 | 2198881409 | 1222 | 1222 | 1223 | 1222 | 2527 |
| 344 | 20250214 | 131400 | 2195790999 | 1223 | 1217 | 1223 | 1217 | 16725 |
| 345 | 20250214 | 131300 | 2175379955 | 1218 | 1217 | 1218 | 1216 | 2046 |
| 346 | 20250214 | 131200 | 2172887940 | 1216 | 1217 | 1217 | 1216 | 5 |
| 347 | 20250214 | 131100 | 2172881859 | 1214 | 1214 | 1214 | 1214 | 223 |
| 348 | 20250214 | 131000 | 2172611137 | 1213 | 1217 | 1218 | 1213 | 1305 |
| 349 | 20250214 | 130900 | 2171026729 | 1217 | 1217 | 1217 | 1217 | 10 |
| 350 | 20250214 | 130800 | 2171014559 | 1218 | 1217 | 1218 | 1217 | 83 |
| 351 | 20250214 | 130700 | 2170913467 | 1214 | 1214 | 1214 | 1214 | 4225 |
| 352 | 20250214 | 130600 | 2165784317 | 1214 | 1215 | 1217 | 1214 | 1249 |
| 353 | 20250214 | 130500 | 2164268008 | 1214 | 1212 | 1214 | 1212 | 745 |
| 354 | 20250214 | 130400 | 2163363582 | 1212 | 1213 | 1213 | 1212 | 462 |
| 355 | 20250214 | 130300 | 2162803631 | 1213 | 1213 | 1213 | 1213 | 2 |
| 356 | 20250214 | 130200 | 2162801205 | 1212 | 1211 | 1212 | 1210 | 922 |
| 357 | 20250214 | 130100 | 2161684654 | 1212 | 1210 | 1212 | 1210 | 202 |
| 358 | 20250214 | 130000 | 2161439832 | 1212 | 1212 | 1212 | 1212 | 1 |
| 359 | 20250214 | 125900 | 2161438620 | 1210 | 1211 | 1211 | 1210 | 165 |
| 360 | 20250214 | 125800 | 2161238969 | 1210 | 1212 | 1212 | 1210 | 998 |
| 361 | 20250214 | 125700 | 2160031177 | 1212 | 1210 | 1212 | 1210 | 1998 |
| 362 | 20250214 | 125600 | 2157613347 | 1210 | 1210 | 1210 | 1210 | 1002 |
| 363 | 20250214 | 125500 | 2156400927 | 1209 | 1209 | 1209 | 1209 | 10 |
| 364 | 20250214 | 125400 | 2156388837 | 1210 | 1210 | 1210 | 1210 | 401 |
| 365 | 20250214 | 125300 | 2155903627 | 1210 | 1212 | 1212 | 1210 | 577 |
| 366 | 20250214 | 125200 | 2155205355 | 1210 | 1210 | 1210 | 1210 | 74 |
| 367 | 20250214 | 125100 | 2155115815 | 1208 | 1209 | 1209 | 1208 | 5253 |
| 368 | 20250214 | 125000 | 2148765308 | 1209 | 1213 | 1213 | 1209 | 3187 |
| 369 | 20250214 | 124900 | 2144909984 | 1213 | 1210 | 1213 | 1210 | 5950 |
| 370 | 20250214 | 124800 | 2137710461 | 1210 | 1211 | 1211 | 1210 | 442 |
| 371 | 20250214 | 124700 | 2137175444 | 1211 | 1211 | 1211 | 1211 | 4 |
| 372 | 20250214 | 124600 | 2137170600 | 1212 | 1212 | 1212 | 1212 | 2441 |
| 373 | 20250214 | 124500 | 2134212108 | 1212 | 1212 | 1213 | 1212 | 1164 |
| 374 | 20250214 | 124400 | 2132801316 | 1212 | 1210 | 1212 | 1210 | 2738 |
| 375 | 20250214 | 124300 | 2129487654 | 1211 | 1212 | 1212 | 1211 | 1326 |
| 376 | 20250214 | 124200 | 2127881725 | 1212 | 1214 | 1214 | 1212 | 76 |
| 377 | 20250214 | 124100 | 2127789605 | 1214 | 1211 | 1214 | 1211 | 1647 |
| 378 | 20250214 | 124000 | 2125791230 | 1215 | 1215 | 1215 | 1215 | 13 |
| 379 | 20250214 | 123900 | 2125775435 | 1215 | 1212 | 1215 | 1212 | 2520 |
| 380 | 20250214 | 123800 | 2122717422 | 1213 | 1213 | 1213 | 1213 | 14 |
| 381 | 20250214 | 123700 | 2122700440 | 1210 | 1211 | 1211 | 1209 | 10466 |
| 382 | 20250214 | 123600 | 2110037209 | 1212 | 1213 | 1213 | 1212 | 1346 |
| 383 | 20250214 | 123500 | 2108404911 | 1213 | 1213 | 1214 | 1213 | 25 |
| 384 | 20250214 | 123400 | 2108374585 | 1216 | 1213 | 1216 | 1213 | 1099 |
| 385 | 20250214 | 123300 | 2107041475 | 1213 | 1213 | 1213 | 1213 | 2 |
| 386 | 20250214 | 123200 | 2107039049 | 1212 | 1213 | 1213 | 1212 | 4000 |
| 387 | 20250214 | 123100 | 2102191048 | 1212 | 1215 | 1215 | 1210 | 8514 |
| 388 | 20250214 | 123000 | 2091876785 | 1216 | 1219 | 1219 | 1216 | 113 |
| 389 | 20250214 | 122900 | 2091739056 | 1219 | 1216 | 1219 | 1216 | 80 |
| 390 | 20250214 | 122800 | 2091641591 | 1215 | 1212 | 1215 | 1212 | 2073 |
| 391 | 20250214 | 122700 | 2089122922 | 1218 | 1213 | 1218 | 1213 | 1305 |
| 392 | 20250214 | 122600 | 2087536048 | 1210 | 1212 | 1220 | 1210 | 5063 |
| 393 | 20250214 | 122500 | 2081405976 | 1213 | 1216 | 1216 | 1211 | 6323 |
| 394 | 20250214 | 122400 | 2073736280 | 1216 | 1216 | 1216 | 1216 | 3986 |
| 395 | 20250214 | 122300 | 2068889304 | 1216 | 1217 | 1217 | 1216 | 714 |
| 396 | 20250214 | 122200 | 2068020872 | 1216 | 1217 | 1217 | 1216 | 1775 |
| 397 | 20250214 | 122100 | 2065860847 | 1222 | 1219 | 1222 | 1219 | 2502 |
| 398 | 20250214 | 122000 | 2062809104 | 1220 | 1220 | 1220 | 1220 | 704 |
| 399 | 20250214 | 121900 | 2061950224 | 1220 | 1217 | 1220 | 1216 | 13 |
| 400 | 20250214 | 121800 | 2061934403 | 1219 | 1216 | 1219 | 1214 | 1837 |
| 401 | 20250214 | 121700 | 2059701278 | 1215 | 1214 | 1222 | 1214 | 320 |
| 402 | 20250214 | 121600 | 2059312437 | 1214 | 1219 | 1219 | 1210 | 43069 |
| 403 | 20250214 | 121500 | 2006967960 | 1220 | 1223 | 1223 | 1220 | 1012 |
| 404 | 20250214 | 121400 | 2005733001 | 1223 | 1221 | 1223 | 1219 | 4632 |
| 405 | 20250214 | 121300 | 2000079275 | 1221 | 1222 | 1222 | 1221 | 444 |
| 406 | 20250214 | 121200 | 1999536744 | 1221 | 1221 | 1221 | 1221 | 0 |
| 407 | 20250214 | 121100 | 1999536744 | 1221 | 1221 | 1223 | 1221 | 2327 |
| 408 | 20250214 | 121000 | 1996692444 | 1223 | 1221 | 1223 | 1220 | 165 |
| 409 | 20250214 | 120900 | 1996491017 | 1221 | 1220 | 1223 | 1220 | 1626 |
| 410 | 20250214 | 120800 | 1994503133 | 1219 | 1219 | 1219 | 1219 | 4449 |
| 411 | 20250214 | 120700 | 1989079802 | 1222 | 1223 | 1223 | 1219 | 7928 |
| 412 | 20250214 | 120600 | 1979402491 | 1223 | 1224 | 1224 | 1223 | 8408 |
| 413 | 20250214 | 120500 | 1969119492 | 1225 | 1225 | 1226 | 1222 | 651 |
| 414 | 20250214 | 120400 | 1968323507 | 1222 | 1223 | 1223 | 1222 | 990 |
| 415 | 20250214 | 120300 | 1967113640 | 1227 | 1222 | 1227 | 1222 | 1540 |
| 416 | 20250214 | 120200 | 1965226674 | 1222 | 1221 | 1222 | 1220 | 1739 |
| 417 | 20250214 | 120100 | 1963104092 | 1221 | 1223 | 1223 | 1221 | 7069 |
| 418 | 20250214 | 120000 | 1954468101 | 1227 | 1223 | 1227 | 1223 | 2929 |
| 419 | 20250214 | 115900 | 1950885913 | 1228 | 1228 | 1228 | 1228 | 1100 |
| 420 | 20250214 | 115800 | 1949535113 | 1229 | 1225 | 1229 | 1223 | 3922 |
| 421 | 20250214 | 115700 | 1944738364 | 1225 | 1224 | 1229 | 1223 | 3019 |
| 422 | 20250214 | 115600 | 1941045760 | 1224 | 1228 | 1228 | 1224 | 1662 |
| 423 | 20250214 | 115500 | 1939010231 | 1228 | 1230 | 1230 | 1228 | 4 |
| 424 | 20250214 | 115400 | 1939005317 | 1230 | 1232 | 1232 | 1230 | 7438 |
| 425 | 20250214 | 115300 | 1929848080 | 1231 | 1237 | 1237 | 1231 | 3815 |
| 426 | 20250214 | 115200 | 1925140790 | 1237 | 1228 | 1238 | 1222 | 17192 |
| 427 | 20250214 | 115100 | 1903939921 | 1223 | 1225 | 1225 | 1223 | 761 |
| 428 | 20250214 | 115000 | 1903009014 | 1229 | 1224 | 1229 | 1224 | 11 |
| 429 | 20250214 | 114900 | 1902995511 | 1229 | 1229 | 1229 | 1229 | 644 |
| 430 | 20250214 | 114800 | 1902204035 | 1229 | 1229 | 1229 | 1229 | 53 |
| 431 | 20250214 | 114700 | 1902138898 | 1222 | 1220 | 1222 | 1220 | 838 |
| 432 | 20250214 | 114600 | 1901115032 | 1220 | 1222 | 1229 | 1219 | 34991 |
| 433 | 20250214 | 114500 | 1858210213 | 1224 | 1224 | 1224 | 1224 | 1 |
| 434 | 20250214 | 114400 | 1858208989 | 1219 | 1228 | 1228 | 1219 | 17127 |
| 435 | 20250214 | 114300 | 1837267276 | 1223 | 1223 | 1223 | 1223 | 7 |
| 436 | 20250214 | 114200 | 1837258715 | 1229 | 1225 | 1229 | 1223 | 7189 |
| 437 | 20250214 | 114100 | 1828463900 | 1225 | 1225 | 1226 | 1224 | 2974 |
| 438 | 20250214 | 114000 | 1824822726 | 1225 | 1222 | 1225 | 1221 | 1502 |
| 439 | 20250214 | 113900 | 1822984927 | 1221 | 1221 | 1221 | 1218 | 3459 |
| 440 | 20250214 | 113800 | 1818768343 | 1221 | 1221 | 1221 | 1218 | 7128 |
| 441 | 20250214 | 113700 | 1810079306 | 1219 | 1225 | 1225 | 1218 | 16368 |
| 442 | 20250214 | 113600 | 1790084514 | 1225 | 1230 | 1230 | 1225 | 5031 |
| 443 | 20250214 | 113500 | 1783902133 | 1231 | 1229 | 1231 | 1228 | 2448 |
| 444 | 20250214 | 113400 | 1780888668 | 1232 | 1227 | 1232 | 1225 | 8016 |
| 445 | 20250214 | 113300 | 1771047455 | 1227 | 1234 | 1234 | 1227 | 7194 |
| 446 | 20250214 | 113200 | 1762212340 | 1235 | 1227 | 1235 | 1224 | 14804 |
| 447 | 20250214 | 113100 | 1744021145 | 1228 | 1229 | 1235 | 1228 | 13493 |
| 448 | 20250214 | 113000 | 1727420915 | 1229 | 1235 | 1235 | 1229 | 13782 |
| 449 | 20250214 | 112900 | 1710457165 | 1234 | 1234 | 1236 | 1227 | 2341 |
| 450 | 20250214 | 112800 | 1707571387 | 1227 | 1240 | 1240 | 1223 | 14225 |
| 451 | 20250214 | 112700 | 1690040845 | 1240 | 1244 | 1247 | 1239 | 33682 |
| 452 | 20250214 | 112600 | 1648124925 | 1239 | 1235 | 1245 | 1235 | 48690 |
| 453 | 20250214 | 112500 | 1587824147 | 1235 | 1221 | 1236 | 1218 | 21144 |
| 454 | 20250214 | 112400 | 1561859000 | 1218 | 1218 | 1218 | 1218 | 700 |
| 455 | 20250214 | 112300 | 1561006400 | 1216 | 1220 | 1221 | 1216 | 8054 |
| 456 | 20250214 | 112200 | 1551186132 | 1218 | 1216 | 1218 | 1216 | 848 |
| 457 | 20250214 | 112100 | 1550153964 | 1215 | 1215 | 1215 | 1215 | 1167 |
| 458 | 20250214 | 112000 | 1548736059 | 1211 | 1215 | 1215 | 1211 | 302 |
| 459 | 20250214 | 111900 | 1548370329 | 1215 | 1211 | 1215 | 1211 | 338 |
| 460 | 20250214 | 111800 | 1547961007 | 1210 | 1214 | 1214 | 1210 | 14742 |
| 461 | 20250214 | 111700 | 1530096852 | 1215 | 1218 | 1218 | 1215 | 4373 |
| 462 | 20250214 | 111600 | 1524779609 | 1220 | 1220 | 1220 | 1220 | 1 |
| 463 | 20250214 | 111500 | 1524778389 | 1219 | 1219 | 1219 | 1219 | 602 |
| 464 | 20250214 | 111400 | 1524044551 | 1219 | 1217 | 1219 | 1217 | 267 |
| 465 | 20250214 | 111300 | 1523719298 | 1217 | 1220 | 1220 | 1217 | 1417 |
| 466 | 20250214 | 111200 | 1521992109 | 1220 | 1216 | 1220 | 1216 | 2489 |
| 467 | 20250214 | 111100 | 1518958885 | 1220 | 1216 | 1220 | 1216 | 462 |
| 468 | 20250214 | 111000 | 1518397085 | 1218 | 1220 | 1220 | 1218 | 2124 |
| 469 | 20250214 | 110900 | 1515808091 | 1220 | 1220 | 1221 | 1220 | 910 |
| 470 | 20250214 | 110800 | 1514697816 | 1216 | 1220 | 1222 | 1215 | 11572 |
| 471 | 20250214 | 110700 | 1500610300 | 1218 | 1218 | 1218 | 1218 | 2445 |
| 472 | 20250214 | 110600 | 1497632290 | 1220 | 1216 | 1220 | 1216 | 12 |
| 473 | 20250214 | 110500 | 1497617658 | 1215 | 1222 | 1222 | 1215 | 2452 |
| 474 | 20250214 | 110400 | 1494632979 | 1221 | 1221 | 1222 | 1220 | 2596 |
| 475 | 20250214 | 110300 | 1491463126 | 1221 | 1224 | 1224 | 1221 | 2630 |
| 476 | 20250214 | 110200 | 1488245506 | 1224 | 1214 | 1224 | 1212 | 6913 |
| 477 | 20250214 | 110100 | 1479825400 | 1215 | 1215 | 1215 | 1210 | 22874 |
| 478 | 20250214 | 110000 | 1452090063 | 1215 | 1217 | 1217 | 1215 | 8572 |
| 479 | 20250214 | 105900 | 1441672889 | 1215 | 1215 | 1216 | 1215 | 13544 |
| 480 | 20250214 | 105800 | 1425216329 | 1215 | 1217 | 1217 | 1215 | 3499 |
| 481 | 20250214 | 105700 | 1420961790 | 1217 | 1218 | 1218 | 1216 | 10906 |
| 482 | 20250214 | 105600 | 1407689475 | 1218 | 1219 | 1219 | 1218 | 8578 |
| 483 | 20250214 | 105500 | 1397235028 | 1219 | 1220 | 1220 | 1219 | 2653 |
| 484 | 20250214 | 105400 | 1393999523 | 1221 | 1221 | 1221 | 1220 | 520 |
| 485 | 20250214 | 105300 | 1393364608 | 1221 | 1221 | 1221 | 1221 | 448 |
| 486 | 20250214 | 105200 | 1392817600 | 1224 | 1224 | 1224 | 1219 | 3694 |
| 487 | 20250214 | 105100 | 1388296164 | 1224 | 1224 | 1224 | 1224 | 642 |
| 488 | 20250214 | 105000 | 1387510356 | 1217 | 1220 | 1222 | 1217 | 11046 |
| 489 | 20250214 | 104900 | 1374041365 | 1221 | 1222 | 1222 | 1221 | 1025 |
| 490 | 20250214 | 104800 | 1372788817 | 1222 | 1220 | 1222 | 1220 | 2489 |
| 491 | 20250214 | 104700 | 1369749771 | 1220 | 1218 | 1220 | 1218 | 2371 |
| 492 | 20250214 | 104600 | 1366858751 | 1219 | 1219 | 1219 | 1218 | 4189 |
| 493 | 20250214 | 104500 | 1361754286 | 1219 | 1218 | 1220 | 1217 | 4546 |
| 494 | 20250214 | 104400 | 1356217175 | 1218 | 1217 | 1220 | 1217 | 2200 |
| 495 | 20250214 | 104300 | 1353536875 | 1217 | 1217 | 1220 | 1216 | 2420 |
| 496 | 20250214 | 104200 | 1350591627 | 1217 | 1222 | 1223 | 1217 | 15877 |
| 497 | 20250214 | 104100 | 1331217026 | 1225 | 1221 | 1225 | 1221 | 1065 |
| 498 | 20250214 | 104000 | 1329913013 | 1225 | 1221 | 1228 | 1221 | 7817 |
| 499 | 20250214 | 103900 | 1320357676 | 1222 | 1228 | 1228 | 1221 | 21316 |
| 500 | 20250214 | 103800 | 1294264182 | 1230 | 1230 | 1238 | 1228 | 7518 |
| 501 | 20250214 | 103700 | 1285023376 | 1231 | 1239 | 1247 | 1230 | 59735 |
| 502 | 20250214 | 103600 | 1210847783 | 1240 | 1238 | 1240 | 1235 | 31147 |
| 503 | 20250214 | 103500 | 1172259942 | 1240 | 1227 | 1240 | 1226 | 62687 |
| 504 | 20250214 | 103400 | 1094944727 | 1227 | 1224 | 1227 | 1224 | 9647 |
| 505 | 20250214 | 103300 | 1083132540 | 1223 | 1223 | 1224 | 1223 | 6432 |
| 506 | 20250214 | 103200 | 1075265704 | 1223 | 1220 | 1223 | 1220 | 5548 |
| 507 | 20250214 | 103100 | 1068483604 | 1220 | 1218 | 1220 | 1216 | 9190 |
| 508 | 20250214 | 103000 | 1057286034 | 1217 | 1223 | 1223 | 1217 | 13185 |
| 509 | 20250214 | 102900 | 1041189825 | 1223 | 1220 | 1223 | 1220 | 2758 |
| 510 | 20250214 | 102800 | 1037824713 | 1220 | 1221 | 1225 | 1220 | 1559 |
| 511 | 20250214 | 102700 | 1035919619 | 1223 | 1225 | 1225 | 1222 | 5594 |
| 512 | 20250214 | 102600 | 1029074635 | 1224 | 1222 | 1225 | 1222 | 4934 |
| 513 | 20250214 | 102500 | 1023033780 | 1223 | 1222 | 1223 | 1222 | 1545 |
| 514 | 20250214 | 102400 | 1021144855 | 1223 | 1223 | 1223 | 1220 | 6137 |
| 515 | 20250214 | 102300 | 1013653212 | 1223 | 1218 | 1224 | 1218 | 2243 |
| 516 | 20250214 | 102200 | 1010913894 | 1216 | 1216 | 1216 | 1215 | 4053 |
| 517 | 20250214 | 102100 | 1005986227 | 1216 | 1223 | 1225 | 1215 | 3878 |
| 518 | 20250214 | 102000 | 1001246661 | 1223 | 1225 | 1226 | 1223 | 11338 |
| 519 | 20250214 | 101900 | 987363176 | 1225 | 1223 | 1225 | 1220 | 7940 |
| 520 | 20250214 | 101800 | 977641532 | 1220 | 1220 | 1220 | 1220 | 1202 |
| 521 | 20250214 | 101700 | 976175092 | 1220 | 1213 | 1220 | 1213 | 8758 |
| 522 | 20250214 | 101600 | 965520672 | 1213 | 1214 | 1214 | 1213 | 1039 |
| 523 | 20250214 | 101500 | 964259475 | 1218 | 1215 | 1218 | 1215 | 522 |
| 524 | 20250214 | 101400 | 963624289 | 1218 | 1214 | 1218 | 1214 | 532 |
| 525 | 20250214 | 101300 | 962976428 | 1215 | 1214 | 1216 | 1214 | 1013 |
| 526 | 20250214 | 101200 | 961745633 | 1215 | 1208 | 1215 | 1208 | 2378 |
| 527 | 20250214 | 101100 | 958859320 | 1208 | 1212 | 1212 | 1208 | 3485 |
| 528 | 20250214 | 101000 | 954644090 | 1212 | 1212 | 1212 | 1212 | 1514 |
| 529 | 20250214 | 100900 | 952809122 | 1212 | 1205 | 1212 | 1205 | 1001 |
| 530 | 20250214 | 100800 | 951595917 | 1212 | 1213 | 1213 | 1205 | 40 |
| 531 | 20250214 | 100700 | 951547618 | 1210 | 1206 | 1210 | 1206 | 6949 |
| 532 | 20250214 | 100600 | 943144692 | 1206 | 1207 | 1207 | 1206 | 79 |
| 533 | 20250214 | 100500 | 943049408 | 1204 | 1206 | 1206 | 1204 | 10884 |
| 534 | 20250214 | 100400 | 929940012 | 1206 | 1207 | 1207 | 1206 | 2793 |
| 535 | 20250214 | 100300 | 926571112 | 1207 | 1214 | 1214 | 1207 | 7038 |
| 536 | 20250214 | 100200 | 918041148 | 1214 | 1214 | 1214 | 1214 | 99 |
| 537 | 20250214 | 100100 | 917920962 | 1214 | 1206 | 1214 | 1206 | 1453 |
| 538 | 20250214 | 100000 | 916159428 | 1205 | 1210 | 1214 | 1205 | 9934 |
| 539 | 20250214 | 095900 | 904166986 | 1209 | 1224 | 1225 | 1209 | 22410 |
| 540 | 20250214 | 095800 | 876816553 | 1224 | 1220 | 1224 | 1220 | 2371 |
| 541 | 20250214 | 095700 | 873921538 | 1220 | 1220 | 1225 | 1220 | 6689 |
| 542 | 20250214 | 095600 | 865751105 | 1220 | 1225 | 1229 | 1220 | 24197 |
| 543 | 20250214 | 095500 | 836125285 | 1225 | 1233 | 1233 | 1224 | 28657 |
| 544 | 20250214 | 095400 | 801009589 | 1233 | 1233 | 1233 | 1226 | 30397 |
| 545 | 20250214 | 095300 | 763657188 | 1234 | 1231 | 1234 | 1223 | 21199 |
| 546 | 20250214 | 095200 | 737511945 | 1217 | 1214 | 1234 | 1214 | 57170 |
| 547 | 20250214 | 095100 | 667880548 | 1214 | 1210 | 1214 | 1206 | 9045 |
| 548 | 20250214 | 095000 | 656924580 | 1205 | 1210 | 1213 | 1204 | 7328 |
| 549 | 20250214 | 094900 | 648056948 | 1207 | 1200 | 1209 | 1200 | 14163 |
| 550 | 20250214 | 094800 | 630972873 | 1200 | 1197 | 1200 | 1195 | 19531 |
| 551 | 20250214 | 094700 | 607597944 | 1197 | 1197 | 1197 | 1197 | 1062 |
| 552 | 20250214 | 094600 | 606326730 | 1200 | 1201 | 1201 | 1195 | 3719 |
| 553 | 20250214 | 094500 | 601875662 | 1196 | 1197 | 1202 | 1196 | 7350 |
| 554 | 20250214 | 094400 | 593076591 | 1202 | 1204 | 1204 | 1202 | 25 |
| 555 | 20250214 | 094300 | 593046536 | 1196 | 1203 | 1203 | 1195 | 6393 |
| 556 | 20250214 | 094200 | 585395761 | 1203 | 1197 | 1204 | 1196 | 9012 |
| 557 | 20250214 | 094100 | 574596859 | 1199 | 1197 | 1200 | 1197 | 2443 |
| 558 | 20250214 | 094000 | 571668089 | 1195 | 1204 | 1204 | 1195 | 29805 |
| 559 | 20250214 | 093900 | 535933196 | 1207 | 1207 | 1207 | 1207 | 1504 |
| 560 | 20250214 | 093800 | 534117868 | 1207 | 1202 | 1207 | 1201 | 62717 |
| 561 | 20250214 | 093700 | 458786504 | 1202 | 1204 | 1204 | 1202 | 9730 |
| 562 | 20250214 | 093600 | 447083630 | 1207 | 1204 | 1208 | 1204 | 1556 |
| 563 | 20250214 | 093500 | 445206312 | 1204 | 1204 | 1204 | 1204 | 633 |
| 564 | 20250214 | 093400 | 444444180 | 1208 | 1207 | 1208 | 1203 | 5018 |
| 565 | 20250214 | 093300 | 438385455 | 1203 | 1208 | 1208 | 1203 | 10574 |
| 566 | 20250214 | 093200 | 425638336 | 1209 | 1213 | 1213 | 1209 | 7309 |
| 567 | 20250214 | 093100 | 416798011 | 1213 | 1213 | 1216 | 1210 | 15810 |
| 568 | 20250214 | 093000 | 397622464 | 1213 | 1212 | 1215 | 1212 | 5574 |
| 569 | 20250214 | 092900 | 390859771 | 1212 | 1208 | 1212 | 1208 | 4686 |
| 570 | 20250214 | 092800 | 385190232 | 1208 | 1201 | 1208 | 1201 | 11448 |
| 571 | 20250214 | 092700 | 371406390 | 1201 | 1206 | 1210 | 1201 | 11305 |
| 572 | 20250214 | 092600 | 357742401 | 1206 | 1204 | 1206 | 1200 | 2609 |
| 573 | 20250214 | 092500 | 354606850 | 1204 | 1204 | 1204 | 1200 | 1636 |
| 574 | 20250214 | 092400 | 352639314 | 1204 | 1211 | 1212 | 1203 | 5785 |
| 575 | 20250214 | 092300 | 345661632 | 1212 | 1205 | 1219 | 1205 | 6857 |
| 576 | 20250214 | 092200 | 337331005 | 1198 | 1199 | 1199 | 1198 | 1166 |
| 577 | 20250214 | 092100 | 335933785 | 1205 | 1198 | 1205 | 1197 | 5844 |
| 578 | 20250214 | 092000 | 328922996 | 1198 | 1201 | 1201 | 1198 | 2748 |
| 579 | 20250214 | 091900 | 325630849 | 1200 | 1201 | 1202 | 1200 | 4333 |
| 580 | 20250214 | 091800 | 320430456 | 1202 | 1200 | 1202 | 1198 | 19912 |
| 581 | 20250214 | 091700 | 296547255 | 1201 | 1201 | 1201 | 1200 | 2103 |
| 582 | 20250214 | 091600 | 294022452 | 1201 | 1202 | 1203 | 1201 | 3686 |
| 583 | 20250214 | 091500 | 289594030 | 1202 | 1205 | 1205 | 1202 | 1585 |
| 584 | 20250214 | 091400 | 287687335 | 1206 | 1205 | 1206 | 1201 | 1318 |
| 585 | 20250214 | 091300 | 286102925 | 1205 | 1201 | 1206 | 1201 | 401 |
| 586 | 20250214 | 091200 | 285620812 | 1206 | 1206 | 1206 | 1200 | 3575 |
| 587 | 20250214 | 091100 | 281327133 | 1205 | 1203 | 1205 | 1197 | 3130 |
| 588 | 20250214 | 091000 | 277572367 | 1197 | 1207 | 1207 | 1197 | 6642 |
| 589 | 20250214 | 090900 | 269606638 | 1207 | 1201 | 1207 | 1201 | 4664 |
| 590 | 20250214 | 090800 | 263982960 | 1201 | 1195 | 1201 | 1193 | 13143 |
| 591 | 20250214 | 090700 | 248278359 | 1195 | 1212 | 1212 | 1193 | 15969 |
| 592 | 20250214 | 090600 | 229115312 | 1212 | 1208 | 1212 | 1206 | 4217 |
| 593 | 20250214 | 090500 | 224014755 | 1208 | 1189 | 1208 | 1186 | 22536 |
| 594 | 20250214 | 090400 | 197080016 | 1190 | 1191 | 1193 | 1185 | 39591 |
| 595 | 20250214 | 090300 | 150062333 | 1191 | 1197 | 1200 | 1188 | 28252 |
| 596 | 20250214 | 090200 | 116408815 | 1200 | 1195 | 1202 | 1191 | 19142 |
| 597 | 20250214 | 090100 | 93540132 | 1195 | 1203 | 1206 | 1195 | 23627 |
| 598 | 20250214 | 090000 | 65218936 | 1203 | 1204 | 1223 | 1201 | 54108 |