32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 3 | 20230620 | 194900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230620 | 194800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230620 | 194700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230620 | 194600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230620 | 194500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230620 | 194400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230620 | 194300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230620 | 194200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230620 | 194100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230620 | 194000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230620 | 193900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230620 | 193800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230620 | 193700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230620 | 193600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230620 | 193500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230620 | 193400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230620 | 193300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230620 | 193200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230620 | 193100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230620 | 193000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230620 | 192900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230620 | 192800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230620 | 192700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230620 | 192600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230620 | 192500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230620 | 192400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230620 | 192300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230620 | 192200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230620 | 192100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230620 | 192000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 33 | 20230620 | 191900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230620 | 191800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230620 | 191700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230620 | 191600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230620 | 191500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230620 | 191400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230620 | 191300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230620 | 191200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230620 | 191100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230620 | 191000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230620 | 190900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230620 | 190800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230620 | 190700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230620 | 190600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230620 | 190500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230620 | 190400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230620 | 190300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230620 | 190200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230620 | 190100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230620 | 190000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230620 | 185900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230620 | 185800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230620 | 185700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230620 | 185600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230620 | 185500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230620 | 185400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230620 | 185300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230620 | 185200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230620 | 185100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230620 | 185000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 63 | 20230620 | 184900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230620 | 184800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230620 | 184700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230620 | 184600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230620 | 184500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230620 | 184400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230620 | 184300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230620 | 184200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230620 | 184100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230620 | 184000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230620 | 183900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230620 | 183800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230620 | 183700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230620 | 183600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230620 | 183500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230620 | 183400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230620 | 183300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230620 | 183200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230620 | 183100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230620 | 183000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230620 | 182900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230620 | 182800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230620 | 182700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230620 | 182600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230620 | 182500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230620 | 182400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230620 | 182300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230620 | 182200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230620 | 182100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230620 | 182000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 93 | 20230620 | 181900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230620 | 181800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230620 | 181700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230620 | 181600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230620 | 181500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230620 | 181400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230620 | 181300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230620 | 181200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230620 | 181100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230620 | 181000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230620 | 180900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230620 | 180800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230620 | 180700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230620 | 180600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230620 | 180500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230620 | 180400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230620 | 180300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230620 | 180200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230620 | 180100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230620 | 180000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230620 | 175900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230620 | 175800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230620 | 175700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230620 | 175600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230620 | 175500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230620 | 175400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230620 | 175300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230620 | 175200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230620 | 175100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230620 | 175000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 123 | 20230620 | 174900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230620 | 174800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230620 | 174700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230620 | 174600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230620 | 174500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230620 | 174400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230620 | 174300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230620 | 174200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230620 | 174100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230620 | 174000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230620 | 173900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230620 | 173800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230620 | 173700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230620 | 173600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230620 | 173500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230620 | 173400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230620 | 173300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230620 | 173200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230620 | 173100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230620 | 173000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230620 | 172900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230620 | 172800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230620 | 172700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230620 | 172600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230620 | 172500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230620 | 172400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230620 | 172300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230620 | 172200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230620 | 172100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230620 | 172000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 153 | 20230620 | 171900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230620 | 171800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230620 | 171700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230620 | 171600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230620 | 171500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230620 | 171400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230620 | 171300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230620 | 171200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230620 | 171100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230620 | 171000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230620 | 170900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230620 | 170800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230620 | 170700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230620 | 170600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230620 | 170500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230620 | 170400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230620 | 170300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230620 | 170200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230620 | 170100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230620 | 170000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230620 | 165900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230620 | 165800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230620 | 165700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230620 | 165600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230620 | 165500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230620 | 165400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230620 | 165300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230620 | 165200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230620 | 165100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230620 | 165000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 183 | 20230620 | 164900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230620 | 164800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230620 | 164700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230620 | 164600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230620 | 164500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230620 | 164400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230620 | 164300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230620 | 164200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230620 | 164100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230620 | 164000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230620 | 163900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230620 | 163800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230620 | 163700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230620 | 163600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230620 | 163500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230620 | 163400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230620 | 163300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230620 | 163200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230620 | 163100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230620 | 163000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230620 | 162900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230620 | 162800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230620 | 162700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230620 | 162600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230620 | 162500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230620 | 162400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230620 | 162300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230620 | 162200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230620 | 162100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230620 | 162000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 213 | 20230620 | 161900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230620 | 161800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230620 | 161700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230620 | 161600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230620 | 161500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230620 | 161400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230620 | 161300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20230620 | 161200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230620 | 161100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230620 | 161000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230620 | 160900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230620 | 160800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230620 | 160700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230620 | 160600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230620 | 160500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230620 | 160400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230620 | 160300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230620 | 160200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20230620 | 160100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20230620 | 160000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20230620 | 155900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20230620 | 155800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20230620 | 155700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20230620 | 155600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20230620 | 155500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20230620 | 155400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230620 | 155300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20230620 | 155200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20230620 | 155100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20230620 | 155000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 243 | 20230620 | 154900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20230620 | 154800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20230620 | 154700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20230620 | 154600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20230620 | 154500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20230620 | 154400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20230620 | 154300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20230620 | 154200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20230620 | 154100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20230620 | 154000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20230620 | 153900 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20230620 | 153800 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20230620 | 153700 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20230620 | 153600 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20230620 | 153500 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20230620 | 153400 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20230620 | 153300 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20230620 | 153200 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20230620 | 153100 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20230620 | 153000 | 3773327520 | 2150 | 2150 | 2150 | 2150 | 24724 |
| 263 | 20230620 | 152900 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20230620 | 152800 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20230620 | 152700 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20230620 | 152600 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20230620 | 152500 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20230620 | 152400 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20230620 | 152300 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20230620 | 152200 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20230620 | 152100 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20230620 | 152000 | 3720170920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 273 | 20230620 | 151900 | 3720170920 | 2155 | 2150 | 2155 | 2150 | 20795 |
| 274 | 20230620 | 151800 | 3675439575 | 2155 | 2150 | 2155 | 2150 | 559 |
| 275 | 20230620 | 151700 | 3674237705 | 2150 | 2150 | 2150 | 2150 | 1744 |
| 276 | 20230620 | 151600 | 3670488105 | 2150 | 2150 | 2155 | 2150 | 619 |
| 277 | 20230620 | 151500 | 3669156245 | 2150 | 2155 | 2155 | 2145 | 1507 |
| 278 | 20230620 | 151400 | 3665913855 | 2155 | 2155 | 2155 | 2150 | 7756 |
| 279 | 20230620 | 151300 | 3649205705 | 2150 | 2150 | 2150 | 2150 | 8835 |
| 280 | 20230620 | 151200 | 3630210455 | 2150 | 2150 | 2150 | 2150 | 14 |
| 281 | 20230620 | 151100 | 3630180355 | 2145 | 2145 | 2150 | 2145 | 2440 |
| 282 | 20230620 | 151000 | 3624940705 | 2145 | 2150 | 2150 | 2145 | 2198 |
| 283 | 20230620 | 150900 | 3620215440 | 2150 | 2150 | 2150 | 2145 | 496 |
| 284 | 20230620 | 150800 | 3619151510 | 2150 | 2145 | 2150 | 2145 | 1004 |
| 285 | 20230620 | 150700 | 3616997915 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20230620 | 150600 | 3616997915 | 2145 | 2150 | 2150 | 2145 | 3144 |
| 287 | 20230620 | 150500 | 3610238540 | 2150 | 2150 | 2150 | 2150 | 3692 |
| 288 | 20230620 | 150400 | 3602300740 | 2155 | 2155 | 2155 | 2150 | 2052 |
| 289 | 20230620 | 150300 | 3597888930 | 2150 | 2150 | 2155 | 2150 | 3895 |
| 290 | 20230620 | 150200 | 3589512160 | 2150 | 2155 | 2155 | 2150 | 752 |
| 291 | 20230620 | 150100 | 3587895345 | 2155 | 2155 | 2155 | 2155 | 147 |
| 292 | 20230620 | 150000 | 3587578560 | 2155 | 2150 | 2155 | 2150 | 6543 |
| 293 | 20230620 | 145900 | 3573511105 | 2150 | 2150 | 2150 | 2150 | 94 |
| 294 | 20230620 | 145800 | 3573309005 | 2150 | 2145 | 2150 | 2145 | 3043 |
| 295 | 20230620 | 145700 | 3566770105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20230620 | 145600 | 3566770105 | 2145 | 2155 | 2155 | 2145 | 709 |
| 297 | 20230620 | 145500 | 3565249280 | 2145 | 2150 | 2150 | 2145 | 979 |
| 298 | 20230620 | 145400 | 3563148800 | 2150 | 2150 | 2150 | 2150 | 525 |
| 299 | 20230620 | 145300 | 3562020050 | 2150 | 2145 | 2150 | 2145 | 3490 |
| 300 | 20230620 | 145200 | 3554531550 | 2150 | 2150 | 2150 | 2145 | 5878 |
| 301 | 20230620 | 145100 | 3541905625 | 2150 | 2150 | 2150 | 2145 | 10487 |
| 302 | 20230620 | 145000 | 3519362625 | 2150 | 2145 | 2150 | 2145 | 756 |
| 303 | 20230620 | 144900 | 3517737230 | 2145 | 2150 | 2150 | 2145 | 754 |
| 304 | 20230620 | 144800 | 3516119880 | 2150 | 2150 | 2150 | 2150 | 100 |
| 305 | 20230620 | 144700 | 3515904880 | 2150 | 2150 | 2150 | 2145 | 837 |
| 306 | 20230620 | 144600 | 3514108995 | 2150 | 2150 | 2150 | 2150 | 1279 |
| 307 | 20230620 | 144500 | 3511359145 | 2150 | 2150 | 2150 | 2150 | 744 |
| 308 | 20230620 | 144400 | 3509759545 | 2150 | 2150 | 2150 | 2150 | 1683 |
| 309 | 20230620 | 144300 | 3506141095 | 2150 | 2150 | 2150 | 2150 | 1437 |
| 310 | 20230620 | 144200 | 3503051545 | 2150 | 2150 | 2150 | 2145 | 1501 |
| 311 | 20230620 | 144100 | 3499826895 | 2150 | 2145 | 2150 | 2145 | 2402 |
| 312 | 20230620 | 144000 | 3494664605 | 2145 | 2145 | 2150 | 2145 | 1052 |
| 313 | 20230620 | 143900 | 3492402840 | 2150 | 2150 | 2150 | 2150 | 37 |
| 314 | 20230620 | 143800 | 3492323290 | 2150 | 2155 | 2155 | 2150 | 1103 |
| 315 | 20230620 | 143700 | 3489948825 | 2155 | 2155 | 2155 | 2145 | 356 |
| 316 | 20230620 | 143600 | 3489185140 | 2150 | 2145 | 2155 | 2145 | 8855 |
| 317 | 20230620 | 143500 | 3470150110 | 2145 | 2145 | 2145 | 2140 | 5836 |
| 318 | 20230620 | 143400 | 3457637575 | 2145 | 2145 | 2145 | 2145 | 3203 |
| 319 | 20230620 | 143300 | 3450767140 | 2145 | 2150 | 2150 | 2145 | 1001 |
| 320 | 20230620 | 143200 | 3448619990 | 2145 | 2145 | 2145 | 2145 | 12989 |
| 321 | 20230620 | 143100 | 3420758585 | 2145 | 2145 | 2145 | 2140 | 256 |
| 322 | 20230620 | 143000 | 3420210715 | 2145 | 2140 | 2145 | 2140 | 714 |
| 323 | 20230620 | 142900 | 3418679755 | 2140 | 2145 | 2145 | 2140 | 1047 |
| 324 | 20230620 | 142800 | 3416438940 | 2145 | 2145 | 2150 | 2145 | 6706 |
| 325 | 20230620 | 142700 | 3402054065 | 2145 | 2145 | 2145 | 2145 | 634 |
| 326 | 20230620 | 142600 | 3400694135 | 2145 | 2145 | 2145 | 2145 | 2290 |
| 327 | 20230620 | 142500 | 3395782085 | 2145 | 2145 | 2145 | 2145 | 1080 |
| 328 | 20230620 | 142400 | 3393465485 | 2145 | 2145 | 2145 | 2140 | 8708 |
| 329 | 20230620 | 142300 | 3374829750 | 2145 | 2145 | 2145 | 2140 | 5515 |
| 330 | 20230620 | 142200 | 3363025075 | 2145 | 2145 | 2145 | 2145 | 132 |
| 331 | 20230620 | 142100 | 3362741935 | 2150 | 2145 | 2150 | 2145 | 31 |
| 332 | 20230620 | 142000 | 3362675435 | 2140 | 2145 | 2145 | 2140 | 10764 |
| 333 | 20230620 | 141900 | 3339635305 | 2145 | 2145 | 2145 | 2145 | 1259 |
| 334 | 20230620 | 141800 | 3336934750 | 2145 | 2145 | 2145 | 2140 | 4001 |
| 335 | 20230620 | 141700 | 3328357605 | 2150 | 2150 | 2150 | 2150 | 105 |
| 336 | 20230620 | 141600 | 3328131855 | 2150 | 2145 | 2150 | 2145 | 400 |
| 337 | 20230620 | 141500 | 3327273355 | 2150 | 2150 | 2150 | 2145 | 757 |
| 338 | 20230620 | 141400 | 3325647300 | 2145 | 2150 | 2150 | 2145 | 500 |
| 339 | 20230620 | 141300 | 3324573300 | 2150 | 2150 | 2150 | 2150 | 1690 |
| 340 | 20230620 | 141200 | 3320939800 | 2150 | 2145 | 2150 | 2145 | 130 |
| 341 | 20230620 | 141100 | 3320660350 | 2145 | 2145 | 2145 | 2145 | 629 |
| 342 | 20230620 | 141000 | 3319311145 | 2145 | 2145 | 2145 | 2145 | 2001 |
| 343 | 20230620 | 140900 | 3315019000 | 2145 | 2145 | 2145 | 2145 | 426 |
| 344 | 20230620 | 140800 | 3314105230 | 2145 | 2145 | 2145 | 2145 | 24 |
| 345 | 20230620 | 140700 | 3314053750 | 2145 | 2145 | 2145 | 2145 | 551 |
| 346 | 20230620 | 140600 | 3312871855 | 2145 | 2145 | 2145 | 2145 | 444 |
| 347 | 20230620 | 140500 | 3311919475 | 2145 | 2145 | 2145 | 2145 | 836 |
| 348 | 20230620 | 140400 | 3310126255 | 2145 | 2145 | 2145 | 2145 | 100 |
| 349 | 20230620 | 140300 | 3309911755 | 2145 | 2145 | 2150 | 2145 | 2205 |
| 350 | 20230620 | 140200 | 3305177030 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 351 | 20230620 | 140100 | 3303032030 | 2145 | 2145 | 2150 | 2145 | 3031 |
| 352 | 20230620 | 140000 | 3296530530 | 2145 | 2150 | 2150 | 2145 | 3801 |
| 353 | 20230620 | 135900 | 3288376885 | 2150 | 2145 | 2150 | 2145 | 38 |
| 354 | 20230620 | 135800 | 3288295215 | 2150 | 2150 | 2150 | 2150 | 1 |
| 355 | 20230620 | 135700 | 3288293065 | 2145 | 2145 | 2150 | 2145 | 230 |
| 356 | 20230620 | 135600 | 3287799710 | 2145 | 2145 | 2145 | 2145 | 7000 |
| 357 | 20230620 | 135500 | 3272784710 | 2150 | 2150 | 2150 | 2150 | 4599 |
| 358 | 20230620 | 135400 | 3262896860 | 2150 | 2150 | 2150 | 2150 | 401 |
| 359 | 20230620 | 135300 | 3262034710 | 2150 | 2150 | 2150 | 2150 | 0 |
| 360 | 20230620 | 135200 | 3262034710 | 2150 | 2150 | 2150 | 2150 | 302 |
| 361 | 20230620 | 135100 | 3261385410 | 2150 | 2145 | 2150 | 2145 | 2340 |
| 362 | 20230620 | 135000 | 3256356400 | 2145 | 2150 | 2150 | 2145 | 100 |
| 363 | 20230620 | 134900 | 3256141520 | 2150 | 2155 | 2155 | 2150 | 18 |
| 364 | 20230620 | 134800 | 3256102795 | 2155 | 2145 | 2155 | 2145 | 2694 |
| 365 | 20230620 | 134700 | 3250314020 | 2145 | 2145 | 2145 | 2145 | 61 |
| 366 | 20230620 | 134600 | 3250183175 | 2145 | 2150 | 2150 | 2145 | 5016 |
| 367 | 20230620 | 134500 | 3239398780 | 2155 | 2155 | 2155 | 2155 | 1513 |
| 368 | 20230620 | 134400 | 3236138265 | 2155 | 2155 | 2155 | 2155 | 491 |
| 369 | 20230620 | 134300 | 3235080160 | 2155 | 2150 | 2155 | 2150 | 1546 |
| 370 | 20230620 | 134200 | 3231755485 | 2150 | 2155 | 2155 | 2150 | 105 |
| 371 | 20230620 | 134100 | 3231529710 | 2155 | 2155 | 2155 | 2155 | 1108 |
| 372 | 20230620 | 134000 | 3229141970 | 2160 | 2155 | 2160 | 2150 | 6221 |
| 373 | 20230620 | 133900 | 3215766385 | 2155 | 2155 | 2155 | 2155 | 1113 |
| 374 | 20230620 | 133800 | 3213367870 | 2155 | 2150 | 2155 | 2150 | 365 |
| 375 | 20230620 | 133700 | 3212583115 | 2155 | 2155 | 2155 | 2155 | 4 |
| 376 | 20230620 | 133600 | 3212574495 | 2150 | 2155 | 2155 | 2150 | 1531 |
| 377 | 20230620 | 133500 | 3209282325 | 2155 | 2155 | 2155 | 2155 | 10 |
| 378 | 20230620 | 133400 | 3209260775 | 2155 | 2155 | 2155 | 2155 | 25 |
| 379 | 20230620 | 133300 | 3209206900 | 2155 | 2145 | 2155 | 2145 | 1503 |
| 380 | 20230620 | 133200 | 3205975445 | 2145 | 2145 | 2145 | 2145 | 155 |
| 381 | 20230620 | 133100 | 3205642970 | 2145 | 2150 | 2155 | 2145 | 11602 |
| 382 | 20230620 | 133000 | 3180650845 | 2150 | 2150 | 2150 | 2150 | 95 |
| 383 | 20230620 | 132900 | 3180446595 | 2150 | 2145 | 2150 | 2145 | 101 |
| 384 | 20230620 | 132800 | 3180229450 | 2150 | 2150 | 2150 | 2150 | 11 |
| 385 | 20230620 | 132700 | 3180205800 | 2150 | 2145 | 2150 | 2145 | 6566 |
| 386 | 20230620 | 132600 | 3166116730 | 2145 | 2155 | 2155 | 2145 | 466 |
| 387 | 20230620 | 132500 | 3165115020 | 2155 | 2150 | 2155 | 2150 | 1514 |
| 388 | 20230620 | 132400 | 3161859850 | 2150 | 2150 | 2150 | 2150 | 2500 |
| 389 | 20230620 | 132300 | 3156484850 | 2155 | 2155 | 2155 | 2155 | 891 |
| 390 | 20230620 | 132200 | 3154564745 | 2155 | 2150 | 2155 | 2150 | 49 |
| 391 | 20230620 | 132100 | 3154459305 | 2150 | 2150 | 2150 | 2150 | 456 |
| 392 | 20230620 | 132000 | 3153478905 | 2150 | 2150 | 2150 | 2150 | 457 |
| 393 | 20230620 | 131900 | 3152496355 | 2150 | 2150 | 2155 | 2150 | 207 |
| 394 | 20230620 | 131800 | 3152050455 | 2150 | 2150 | 2150 | 2145 | 7074 |
| 395 | 20230620 | 131700 | 3136869650 | 2150 | 2150 | 2150 | 2150 | 133 |
| 396 | 20230620 | 131600 | 3136583700 | 2150 | 2150 | 2150 | 2150 | 1200 |
| 397 | 20230620 | 131500 | 3134003700 | 2150 | 2155 | 2155 | 2150 | 2200 |
| 398 | 20230620 | 131400 | 3129273200 | 2150 | 2155 | 2155 | 2150 | 1063 |
| 399 | 20230620 | 131300 | 3126987625 | 2155 | 2155 | 2155 | 2155 | 336 |
| 400 | 20230620 | 131200 | 3126263545 | 2150 | 2150 | 2150 | 2150 | 1124 |
| 401 | 20230620 | 131100 | 3123846945 | 2150 | 2150 | 2150 | 2150 | 1378 |
| 402 | 20230620 | 131000 | 3120884245 | 2150 | 2155 | 2155 | 2150 | 2445 |
| 403 | 20230620 | 130900 | 3115619520 | 2155 | 2155 | 2155 | 2155 | 241 |
| 404 | 20230620 | 130800 | 3115100165 | 2155 | 2150 | 2155 | 2150 | 8820 |
| 405 | 20230620 | 130700 | 3096134665 | 2150 | 2145 | 2150 | 2145 | 3278 |
| 406 | 20230620 | 130600 | 3089088615 | 2145 | 2150 | 2150 | 2145 | 3230 |
| 407 | 20230620 | 130500 | 3082156165 | 2150 | 2150 | 2150 | 2150 | 205 |
| 408 | 20230620 | 130400 | 3081715415 | 2150 | 2150 | 2150 | 2145 | 157 |
| 409 | 20230620 | 130300 | 3081378175 | 2145 | 2145 | 2150 | 2145 | 114 |
| 410 | 20230620 | 130200 | 3081133450 | 2145 | 2140 | 2145 | 2140 | 11 |
| 411 | 20230620 | 130100 | 3081109860 | 2150 | 2145 | 2150 | 2145 | 162 |
| 412 | 20230620 | 130000 | 3080761820 | 2145 | 2145 | 2145 | 2145 | 738 |
| 413 | 20230620 | 125900 | 3079178810 | 2145 | 2150 | 2150 | 2145 | 21 |
| 414 | 20230620 | 125800 | 3079133760 | 2150 | 2150 | 2150 | 2150 | 201 |
| 415 | 20230620 | 125700 | 3078701610 | 2150 | 2150 | 2150 | 2150 | 530 |
| 416 | 20230620 | 125600 | 3077562110 | 2150 | 2145 | 2150 | 2140 | 6990 |
| 417 | 20230620 | 125500 | 3062571260 | 2140 | 2145 | 2145 | 2140 | 1076 |
| 418 | 20230620 | 125400 | 3060263565 | 2140 | 2145 | 2145 | 2140 | 2030 |
| 419 | 20230620 | 125300 | 3055909365 | 2140 | 2140 | 2140 | 2140 | 262 |
| 420 | 20230620 | 125200 | 3055348685 | 2140 | 2140 | 2140 | 2140 | 2221 |
| 421 | 20230620 | 125100 | 3050595745 | 2140 | 2145 | 2145 | 2140 | 685 |
| 422 | 20230620 | 125000 | 3049129835 | 2140 | 2145 | 2145 | 2140 | 263 |
| 423 | 20230620 | 124900 | 3048567010 | 2140 | 2145 | 2145 | 2140 | 4915 |
| 424 | 20230620 | 124800 | 3038024340 | 2145 | 2145 | 2145 | 2145 | 345 |
| 425 | 20230620 | 124700 | 3037284315 | 2145 | 2140 | 2145 | 2140 | 9580 |
| 426 | 20230620 | 124600 | 3016735815 | 2140 | 2140 | 2140 | 2140 | 397 |
| 427 | 20230620 | 124500 | 3015886235 | 2145 | 2140 | 2145 | 2130 | 36000 |
| 428 | 20230620 | 124400 | 2939024825 | 2140 | 2140 | 2145 | 2140 | 1079 |
| 429 | 20230620 | 124300 | 2936715760 | 2145 | 2145 | 2145 | 2145 | 16 |
| 430 | 20230620 | 124200 | 2936681440 | 2140 | 2140 | 2140 | 2140 | 717 |
| 431 | 20230620 | 124100 | 2935147060 | 2145 | 2145 | 2145 | 2145 | 6 |
| 432 | 20230620 | 124000 | 2935134190 | 2140 | 2135 | 2140 | 2135 | 9906 |
| 433 | 20230620 | 123900 | 2913938125 | 2140 | 2140 | 2140 | 2130 | 10179 |
| 434 | 20230620 | 123800 | 2892199035 | 2140 | 2135 | 2140 | 2135 | 320 |
| 435 | 20230620 | 123700 | 2891515795 | 2135 | 2140 | 2140 | 2135 | 274 |
| 436 | 20230620 | 123600 | 2890930565 | 2140 | 2140 | 2140 | 2135 | 3151 |
| 437 | 20230620 | 123500 | 2884203150 | 2140 | 2135 | 2140 | 2135 | 16 |
| 438 | 20230620 | 123400 | 2884168985 | 2135 | 2135 | 2135 | 2130 | 5677 |
| 439 | 20230620 | 123300 | 2872061545 | 2140 | 2135 | 2140 | 2135 | 5136 |
| 440 | 20230620 | 123200 | 2861095605 | 2135 | 2140 | 2140 | 2135 | 2007 |
| 441 | 20230620 | 123100 | 2856810645 | 2135 | 2135 | 2140 | 2135 | 952 |
| 442 | 20230620 | 123000 | 2854775625 | 2140 | 2135 | 2140 | 2135 | 31 |
| 443 | 20230620 | 122900 | 2854709435 | 2135 | 2135 | 2140 | 2135 | 2336 |
| 444 | 20230620 | 122800 | 2849722070 | 2135 | 2140 | 2140 | 2135 | 95 |
| 445 | 20230620 | 122700 | 2849518795 | 2140 | 2135 | 2140 | 2130 | 878 |
| 446 | 20230620 | 122600 | 2847644435 | 2135 | 2135 | 2135 | 2135 | 64 |
| 447 | 20230620 | 122500 | 2847507795 | 2135 | 2140 | 2140 | 2135 | 3074 |
| 448 | 20230620 | 122400 | 2840944705 | 2140 | 2135 | 2140 | 2135 | 310 |
| 449 | 20230620 | 122300 | 2840281355 | 2135 | 2135 | 2135 | 2130 | 869 |
| 450 | 20230620 | 122200 | 2838426045 | 2130 | 2135 | 2140 | 2130 | 2425 |
| 451 | 20230620 | 122100 | 2833250760 | 2140 | 2140 | 2140 | 2140 | 2 |
| 452 | 20230620 | 122000 | 2833246480 | 2135 | 2135 | 2135 | 2135 | 2362 |
| 453 | 20230620 | 121900 | 2828203610 | 2135 | 2140 | 2140 | 2135 | 2 |
| 454 | 20230620 | 121800 | 2828199335 | 2140 | 2135 | 2140 | 2135 | 4201 |
| 455 | 20230620 | 121700 | 2819230195 | 2135 | 2135 | 2135 | 2135 | 2209 |
| 456 | 20230620 | 121600 | 2814513980 | 2140 | 2140 | 2140 | 2135 | 17 |
| 457 | 20230620 | 121500 | 2814477605 | 2135 | 2140 | 2140 | 2135 | 51 |
| 458 | 20230620 | 121400 | 2814368470 | 2135 | 2135 | 2135 | 2135 | 4050 |
| 459 | 20230620 | 121300 | 2805721720 | 2135 | 2135 | 2135 | 2135 | 490 |
| 460 | 20230620 | 121200 | 2804675570 | 2140 | 2135 | 2140 | 2135 | 76 |
| 461 | 20230620 | 121100 | 2804512985 | 2135 | 2135 | 2135 | 2135 | 5 |
| 462 | 20230620 | 121000 | 2804502310 | 2135 | 2140 | 2140 | 2135 | 1285 |
| 463 | 20230620 | 120900 | 2801758415 | 2140 | 2140 | 2140 | 2135 | 1136 |
| 464 | 20230620 | 120800 | 2799327575 | 2135 | 2135 | 2135 | 2135 | 1212 |
| 465 | 20230620 | 120700 | 2796739955 | 2135 | 2135 | 2140 | 2135 | 2046 |
| 466 | 20230620 | 120600 | 2792362525 | 2135 | 2140 | 2140 | 2135 | 301 |
| 467 | 20230620 | 120500 | 2791719885 | 2140 | 2135 | 2140 | 2135 | 4404 |
| 468 | 20230620 | 120400 | 2782317340 | 2135 | 2135 | 2135 | 2135 | 270 |
| 469 | 20230620 | 120300 | 2781740890 | 2135 | 2135 | 2135 | 2135 | 60 |
| 470 | 20230620 | 120200 | 2781612790 | 2135 | 2135 | 2135 | 2135 | 4500 |
| 471 | 20230620 | 120100 | 2772005290 | 2135 | 2140 | 2140 | 2135 | 501 |
| 472 | 20230620 | 120000 | 2770935650 | 2140 | 2140 | 2140 | 2140 | 146 |
| 473 | 20230620 | 115900 | 2770623210 | 2140 | 2140 | 2140 | 2140 | 3 |
| 474 | 20230620 | 115800 | 2770616790 | 2135 | 2140 | 2140 | 2135 | 1028 |
| 475 | 20230620 | 115700 | 2768421720 | 2140 | 2140 | 2140 | 2140 | 11 |
| 476 | 20230620 | 115600 | 2768398180 | 2130 | 2140 | 2140 | 2130 | 9148 |
| 477 | 20230620 | 115500 | 2748903690 | 2140 | 2135 | 2140 | 2135 | 8248 |
| 478 | 20230620 | 115400 | 2731266325 | 2135 | 2135 | 2135 | 2135 | 1941 |
| 479 | 20230620 | 115300 | 2727122290 | 2135 | 2135 | 2135 | 2135 | 452 |
| 480 | 20230620 | 115200 | 2726157270 | 2135 | 2135 | 2135 | 2135 | 813 |
| 481 | 20230620 | 115100 | 2724421515 | 2140 | 2140 | 2140 | 2140 | 106 |
| 482 | 20230620 | 115000 | 2724194675 | 2140 | 2140 | 2140 | 2140 | 350 |
| 483 | 20230620 | 114900 | 2723445675 | 2140 | 2140 | 2140 | 2130 | 1668 |
| 484 | 20230620 | 114800 | 2719886780 | 2140 | 2135 | 2140 | 2130 | 4703 |
| 485 | 20230620 | 114700 | 2709847365 | 2135 | 2130 | 2135 | 2130 | 2280 |
| 486 | 20230620 | 114600 | 2704990390 | 2135 | 2135 | 2135 | 2135 | 201 |
| 487 | 20230620 | 114500 | 2704561255 | 2135 | 2135 | 2135 | 2135 | 2935 |
| 488 | 20230620 | 114400 | 2698295030 | 2135 | 2140 | 2140 | 2130 | 10175 |
| 489 | 20230620 | 114300 | 2676607200 | 2140 | 2140 | 2140 | 2135 | 1003 |
| 490 | 20230620 | 114200 | 2674465565 | 2140 | 2140 | 2140 | 2140 | 193 |
| 491 | 20230620 | 114100 | 2674052545 | 2140 | 2135 | 2140 | 2135 | 868 |
| 492 | 20230620 | 114000 | 2672199100 | 2135 | 2140 | 2140 | 2135 | 3492 |
| 493 | 20230620 | 113900 | 2664727255 | 2140 | 2140 | 2140 | 2140 | 4144 |
| 494 | 20230620 | 113800 | 2655859095 | 2140 | 2140 | 2140 | 2140 | 426 |
| 495 | 20230620 | 113700 | 2654947455 | 2140 | 2140 | 2140 | 2140 | 815 |
| 496 | 20230620 | 113600 | 2653203355 | 2135 | 2140 | 2140 | 2135 | 1830 |
| 497 | 20230620 | 113500 | 2649294155 | 2140 | 2140 | 2140 | 2140 | 7 |
| 498 | 20230620 | 113400 | 2649279175 | 2140 | 2140 | 2140 | 2140 | 2 |
| 499 | 20230620 | 113300 | 2649274895 | 2140 | 2135 | 2140 | 2135 | 1102 |
| 500 | 20230620 | 113200 | 2646922115 | 2135 | 2130 | 2135 | 2130 | 11436 |
| 501 | 20230620 | 113100 | 2622507905 | 2130 | 2125 | 2130 | 2120 | 33065 |
| 502 | 20230620 | 113000 | 2552173235 | 2125 | 2130 | 2130 | 2125 | 10213 |
| 503 | 20230620 | 112900 | 2530468170 | 2130 | 2130 | 2135 | 2125 | 11401 |
| 504 | 20230620 | 112800 | 2506183910 | 2130 | 2135 | 2135 | 2130 | 2169 |
| 505 | 20230620 | 112700 | 2501559095 | 2135 | 2135 | 2135 | 2130 | 6679 |
| 506 | 20230620 | 112600 | 2487310805 | 2135 | 2130 | 2140 | 2130 | 31601 |
| 507 | 20230620 | 112500 | 2419956395 | 2135 | 2135 | 2135 | 2130 | 2361 |
| 508 | 20230620 | 112400 | 2414919130 | 2130 | 2135 | 2140 | 2130 | 5367 |
| 509 | 20230620 | 112300 | 2403460705 | 2135 | 2140 | 2140 | 2135 | 22997 |
| 510 | 20230620 | 112200 | 2354359550 | 2140 | 2140 | 2140 | 2135 | 755 |
| 511 | 20230620 | 112100 | 2352746855 | 2140 | 2140 | 2140 | 2135 | 1350 |
| 512 | 20230620 | 112000 | 2349858855 | 2135 | 2140 | 2140 | 2135 | 3256 |
| 513 | 20230620 | 111900 | 2342905890 | 2140 | 2140 | 2140 | 2140 | 82 |
| 514 | 20230620 | 111800 | 2342730410 | 2140 | 2140 | 2140 | 2135 | 582 |
| 515 | 20230620 | 111700 | 2341487445 | 2140 | 2135 | 2140 | 2135 | 4000 |
| 516 | 20230620 | 111600 | 2332944930 | 2135 | 2135 | 2135 | 2135 | 121 |
| 517 | 20230620 | 111500 | 2332686595 | 2135 | 2140 | 2140 | 2135 | 2521 |
| 518 | 20230620 | 111400 | 2327301705 | 2140 | 2140 | 2140 | 2140 | 1071 |
| 519 | 20230620 | 111300 | 2325009765 | 2140 | 2135 | 2140 | 2135 | 3698 |
| 520 | 20230620 | 111200 | 2317113930 | 2135 | 2135 | 2135 | 2130 | 2933 |
| 521 | 20230620 | 111100 | 2310852525 | 2135 | 2135 | 2135 | 2135 | 8416 |
| 522 | 20230620 | 111000 | 2292884365 | 2135 | 2135 | 2135 | 2135 | 14089 |
| 523 | 20230620 | 110900 | 2262804350 | 2135 | 2135 | 2135 | 2130 | 25054 |
| 524 | 20230620 | 110800 | 2209314595 | 2140 | 2145 | 2145 | 2140 | 7954 |
| 525 | 20230620 | 110700 | 2192292660 | 2145 | 2140 | 2145 | 2140 | 2862 |
| 526 | 20230620 | 110600 | 2186167870 | 2145 | 2140 | 2145 | 2140 | 10014 |
| 527 | 20230620 | 110500 | 2164737885 | 2140 | 2145 | 2145 | 2140 | 4308 |
| 528 | 20230620 | 110400 | 2155511865 | 2145 | 2145 | 2145 | 2140 | 1298 |
| 529 | 20230620 | 110300 | 2152730905 | 2145 | 2140 | 2145 | 2140 | 2954 |
| 530 | 20230620 | 110200 | 2146401705 | 2145 | 2145 | 2145 | 2140 | 5432 |
| 531 | 20230620 | 110100 | 2134766315 | 2145 | 2145 | 2145 | 2145 | 1351 |
| 532 | 20230620 | 110000 | 2131868420 | 2145 | 2145 | 2145 | 2140 | 4179 |
| 533 | 20230620 | 105900 | 2122914715 | 2140 | 2145 | 2145 | 2140 | 4395 |
| 534 | 20230620 | 105800 | 2113506940 | 2145 | 2145 | 2150 | 2140 | 1610 |
| 535 | 20230620 | 105700 | 2110058440 | 2150 | 2150 | 2150 | 2135 | 109655 |
| 536 | 20230620 | 105600 | 1875064020 | 2150 | 2150 | 2150 | 2150 | 29 |
| 537 | 20230620 | 105500 | 1875001670 | 2145 | 2150 | 2150 | 2145 | 4082 |
| 538 | 20230620 | 105400 | 1866225385 | 2150 | 2155 | 2155 | 2150 | 11771 |
| 539 | 20230620 | 105300 | 1840917560 | 2155 | 2155 | 2155 | 2155 | 151 |
| 540 | 20230620 | 105200 | 1840592155 | 2150 | 2155 | 2155 | 2150 | 53 |
| 541 | 20230620 | 105100 | 1840478040 | 2155 | 2150 | 2155 | 2150 | 3601 |
| 542 | 20230620 | 105000 | 1832731905 | 2155 | 2155 | 2155 | 2155 | 9 |
| 543 | 20230620 | 104900 | 1832712510 | 2155 | 2150 | 2155 | 2150 | 3450 |
| 544 | 20230620 | 104800 | 1825294955 | 2155 | 2150 | 2155 | 2150 | 3207 |
| 545 | 20230620 | 104700 | 1818399895 | 2145 | 2150 | 2150 | 2145 | 114 |
| 546 | 20230620 | 104600 | 1818155340 | 2150 | 2150 | 2150 | 2150 | 12809 |
| 547 | 20230620 | 104500 | 1790615990 | 2150 | 2160 | 2160 | 2150 | 2299 |
| 548 | 20230620 | 104400 | 1785665150 | 2160 | 2160 | 2160 | 2150 | 1410 |
| 549 | 20230620 | 104300 | 1782628555 | 2160 | 2155 | 2160 | 2150 | 1199 |
| 550 | 20230620 | 104200 | 1780042990 | 2150 | 2155 | 2155 | 2150 | 3377 |
| 551 | 20230620 | 104100 | 1772772290 | 2150 | 2150 | 2150 | 2150 | 2354 |
| 552 | 20230620 | 104000 | 1767711190 | 2155 | 2150 | 2155 | 2150 | 184 |
| 553 | 20230620 | 103900 | 1767315525 | 2150 | 2150 | 2150 | 2145 | 1624 |
| 554 | 20230620 | 103800 | 1763824175 | 2150 | 2150 | 2150 | 2145 | 2661 |
| 555 | 20230620 | 103700 | 1758103030 | 2150 | 2150 | 2150 | 2145 | 1932 |
| 556 | 20230620 | 103600 | 1753956385 | 2150 | 2150 | 2150 | 2150 | 377 |
| 557 | 20230620 | 103500 | 1753145835 | 2150 | 2150 | 2150 | 2150 | 2333 |
| 558 | 20230620 | 103400 | 1748129885 | 2150 | 2150 | 2150 | 2150 | 10278 |
| 559 | 20230620 | 103300 | 1726032185 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 560 | 20230620 | 103200 | 1723882185 | 2150 | 2155 | 2155 | 2150 | 7406 |
| 561 | 20230620 | 103100 | 1707959010 | 2155 | 2150 | 2155 | 2150 | 5966 |
| 562 | 20230620 | 103000 | 1695132080 | 2155 | 2150 | 2155 | 2150 | 409 |
| 563 | 20230620 | 102900 | 1694251510 | 2150 | 2155 | 2155 | 2150 | 4203 |
| 564 | 20230620 | 102800 | 1685208545 | 2155 | 2150 | 2155 | 2150 | 7192 |
| 565 | 20230620 | 102700 | 1669740440 | 2150 | 2155 | 2155 | 2150 | 4312 |
| 566 | 20230620 | 102600 | 1660467280 | 2155 | 2155 | 2155 | 2150 | 2855 |
| 567 | 20230620 | 102500 | 1654317255 | 2155 | 2150 | 2155 | 2150 | 21 |
| 568 | 20230620 | 102400 | 1654272035 | 2155 | 2150 | 2155 | 2150 | 5 |
| 569 | 20230620 | 102300 | 1654261265 | 2155 | 2155 | 2155 | 2150 | 27464 |
| 570 | 20230620 | 102200 | 1595213625 | 2150 | 2155 | 2155 | 2150 | 814 |
| 571 | 20230620 | 102100 | 1593463405 | 2155 | 2155 | 2155 | 2150 | 1573 |
| 572 | 20230620 | 102000 | 1590074015 | 2155 | 2150 | 2160 | 2150 | 4988 |
| 573 | 20230620 | 101900 | 1579324805 | 2155 | 2155 | 2155 | 2150 | 6394 |
| 574 | 20230620 | 101800 | 1565560810 | 2150 | 2155 | 2155 | 2150 | 2054 |
| 575 | 20230620 | 101700 | 1561144660 | 2155 | 2160 | 2160 | 2150 | 2801 |
| 576 | 20230620 | 101600 | 1555109155 | 2155 | 2155 | 2155 | 2155 | 1092 |
| 577 | 20230620 | 101500 | 1552755895 | 2155 | 2155 | 2155 | 2150 | 8165 |
| 578 | 20230620 | 101400 | 1535191125 | 2150 | 2150 | 2155 | 2150 | 2285 |
| 579 | 20230620 | 101300 | 1530278235 | 2150 | 2155 | 2155 | 2150 | 6493 |
| 580 | 20230620 | 101200 | 1516308155 | 2155 | 2155 | 2155 | 2150 | 3753 |
| 581 | 20230620 | 101100 | 1508220580 | 2155 | 2160 | 2160 | 2155 | 26218 |
| 582 | 20230620 | 101000 | 1451720740 | 2155 | 2160 | 2160 | 2155 | 2664 |
| 583 | 20230620 | 100900 | 1445979745 | 2155 | 2160 | 2160 | 2155 | 941 |
| 584 | 20230620 | 100800 | 1443951520 | 2160 | 2160 | 2160 | 2160 | 19077 |
| 585 | 20230620 | 100700 | 1402745200 | 2160 | 2160 | 2160 | 2160 | 685 |
| 586 | 20230620 | 100600 | 1401265600 | 2160 | 2165 | 2165 | 2160 | 3760 |
| 587 | 20230620 | 100500 | 1393128450 | 2165 | 2165 | 2165 | 2165 | 540 |
| 588 | 20230620 | 100400 | 1391959350 | 2165 | 2165 | 2165 | 2160 | 303 |
| 589 | 20230620 | 100300 | 1391304855 | 2165 | 2165 | 2165 | 2165 | 166 |
| 590 | 20230620 | 100200 | 1390945465 | 2160 | 2160 | 2160 | 2160 | 719 |
| 591 | 20230620 | 100100 | 1389392425 | 2165 | 2165 | 2165 | 2160 | 8866 |
| 592 | 20230620 | 100000 | 1370204560 | 2165 | 2160 | 2165 | 2160 | 3956 |
| 593 | 20230620 | 095900 | 1361659050 | 2160 | 2160 | 2165 | 2160 | 17344 |
| 594 | 20230620 | 095800 | 1324196000 | 2160 | 2165 | 2165 | 2160 | 1154 |
| 595 | 20230620 | 095700 | 1321703345 | 2160 | 2165 | 2165 | 2160 | 803 |
| 596 | 20230620 | 095600 | 1319965035 | 2160 | 2165 | 2165 | 2160 | 1223 |
| 597 | 20230620 | 095500 | 1317317715 | 2165 | 2165 | 2165 | 2165 | 3042 |
| 598 | 20230620 | 095400 | 1310731785 | 2165 | 2160 | 2165 | 2160 | 1731 |
| 599 | 20230620 | 095300 | 1306991270 | 2160 | 2165 | 2165 | 2160 | 13802 |
| 600 | 20230620 | 095200 | 1277153615 | 2165 | 2165 | 2165 | 2165 | 201 |
| 601 | 20230620 | 095100 | 1276718450 | 2165 | 2165 | 2165 | 2160 | 1836 |
| 602 | 20230620 | 095000 | 1272747600 | 2165 | 2165 | 2165 | 2165 | 1039 |
| 603 | 20230620 | 094900 | 1270498165 | 2165 | 2165 | 2165 | 2165 | 2603 |
| 604 | 20230620 | 094800 | 1264862670 | 2165 | 2170 | 2170 | 2165 | 1649 |
| 605 | 20230620 | 094700 | 1261292505 | 2170 | 2165 | 2170 | 2165 | 7516 |
| 606 | 20230620 | 094600 | 1245014625 | 2165 | 2160 | 2170 | 2160 | 5955 |
| 607 | 20230620 | 094500 | 1232122225 | 2165 | 2165 | 2165 | 2160 | 5169 |
| 608 | 20230620 | 094400 | 1220936595 | 2160 | 2160 | 2170 | 2155 | 20686 |
| 609 | 20230620 | 094300 | 1176231615 | 2160 | 2170 | 2175 | 2160 | 20460 |
| 610 | 20230620 | 094200 | 1131944015 | 2175 | 2165 | 2175 | 2165 | 21084 |
| 611 | 20230620 | 094100 | 1086163660 | 2175 | 2165 | 2180 | 2165 | 26097 |
| 612 | 20230620 | 094000 | 1029478810 | 2165 | 2165 | 2170 | 2155 | 11722 |
| 613 | 20230620 | 093900 | 1004131685 | 2155 | 2155 | 2165 | 2155 | 11823 |
| 614 | 20230620 | 093800 | 978606360 | 2155 | 2155 | 2155 | 2155 | 3357 |
| 615 | 20230620 | 093700 | 971372025 | 2155 | 2155 | 2155 | 2150 | 7301 |
| 616 | 20230620 | 093600 | 955638885 | 2155 | 2160 | 2160 | 2155 | 13633 |
| 617 | 20230620 | 093500 | 926256975 | 2160 | 2155 | 2160 | 2155 | 237 |
| 618 | 20230620 | 093400 | 925746170 | 2155 | 2160 | 2160 | 2155 | 4468 |
| 619 | 20230620 | 093300 | 916108790 | 2160 | 2155 | 2160 | 2150 | 7416 |
| 620 | 20230620 | 093200 | 900128795 | 2155 | 2155 | 2160 | 2150 | 7026 |
| 621 | 20230620 | 093100 | 885013090 | 2155 | 2155 | 2155 | 2150 | 4485 |
| 622 | 20230620 | 093000 | 875350570 | 2155 | 2150 | 2155 | 2150 | 3608 |
| 623 | 20230620 | 092900 | 867587825 | 2150 | 2155 | 2155 | 2150 | 3163 |
| 624 | 20230620 | 092800 | 860772575 | 2155 | 2155 | 2155 | 2150 | 4888 |
| 625 | 20230620 | 092700 | 850256995 | 2155 | 2155 | 2155 | 2150 | 23064 |
| 626 | 20230620 | 092600 | 800663050 | 2155 | 2155 | 2155 | 2155 | 6452 |
| 627 | 20230620 | 092500 | 786758990 | 2155 | 2155 | 2155 | 2150 | 5493 |
| 628 | 20230620 | 092400 | 774929730 | 2155 | 2160 | 2160 | 2155 | 969 |
| 629 | 20230620 | 092300 | 772841515 | 2155 | 2150 | 2160 | 2150 | 37651 |
| 630 | 20230620 | 092200 | 691727165 | 2150 | 2155 | 2155 | 2150 | 12243 |
| 631 | 20230620 | 092100 | 665397935 | 2155 | 2155 | 2155 | 2150 | 12064 |
| 632 | 20230620 | 092000 | 639403015 | 2155 | 2155 | 2155 | 2150 | 14439 |
| 633 | 20230620 | 091900 | 608295220 | 2155 | 2155 | 2155 | 2150 | 20198 |
| 634 | 20230620 | 091800 | 564849560 | 2150 | 2155 | 2155 | 2150 | 32505 |
| 635 | 20230620 | 091700 | 494930940 | 2155 | 2155 | 2160 | 2155 | 4695 |
| 636 | 20230620 | 091600 | 484811695 | 2160 | 2155 | 2160 | 2155 | 7683 |
| 637 | 20230620 | 091500 | 468254250 | 2155 | 2160 | 2160 | 2155 | 11727 |
| 638 | 20230620 | 091400 | 442958380 | 2155 | 2160 | 2160 | 2155 | 27147 |
| 639 | 20230620 | 091300 | 384434685 | 2160 | 2160 | 2160 | 2155 | 10217 |
| 640 | 20230620 | 091200 | 362415050 | 2155 | 2165 | 2165 | 2155 | 29008 |
| 641 | 20230620 | 091100 | 299774530 | 2160 | 2165 | 2170 | 2160 | 10008 |
| 642 | 20230620 | 091000 | 278140210 | 2165 | 2175 | 2175 | 2165 | 23311 |
| 643 | 20230620 | 090900 | 227638420 | 2175 | 2175 | 2175 | 2165 | 14703 |
| 644 | 20230620 | 090800 | 195732825 | 2175 | 2180 | 2185 | 2170 | 11626 |
| 645 | 20230620 | 090700 | 170449940 | 2185 | 2180 | 2185 | 2180 | 21878 |
| 646 | 20230620 | 090600 | 122740670 | 2185 | 2185 | 2190 | 2180 | 9494 |
| 647 | 20230620 | 090500 | 102020730 | 2185 | 2185 | 2190 | 2180 | 8331 |
| 648 | 20230620 | 090400 | 83848115 | 2180 | 2185 | 2185 | 2180 | 14030 |
| 649 | 20230620 | 090300 | 53201270 | 2185 | 2185 | 2195 | 2185 | 840 |
| 650 | 20230620 | 090200 | 51360220 | 2190 | 2185 | 2190 | 2180 | 2001 |
| 651 | 20230620 | 090100 | 46990485 | 2185 | 2200 | 2200 | 2185 | 2774 |
| 652 | 20230620 | 090000 | 40927040 | 2190 | 2200 | 2205 | 2190 | 18619 |