33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 3 | 20230622 | 200300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230622 | 200200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230622 | 200100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230622 | 200000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230622 | 195900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230622 | 195800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230622 | 195700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230622 | 195600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230622 | 195500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230622 | 195400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230622 | 195300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230622 | 195200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230622 | 195100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230622 | 195000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230622 | 194900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230622 | 194800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230622 | 194700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230622 | 194600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230622 | 194500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230622 | 194400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230622 | 194300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230622 | 194200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230622 | 194100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230622 | 194000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230622 | 193900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230622 | 193800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230622 | 193700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230622 | 193600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230622 | 193500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230622 | 193400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 33 | 20230622 | 193300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230622 | 193200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230622 | 193100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230622 | 193000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230622 | 192900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230622 | 192800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230622 | 192700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230622 | 192600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230622 | 192500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230622 | 192400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230622 | 192300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230622 | 192200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230622 | 192100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230622 | 192000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230622 | 191900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230622 | 191800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230622 | 191700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230622 | 191600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230622 | 191500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230622 | 191400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230622 | 191300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230622 | 191200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230622 | 191100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230622 | 191000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230622 | 190900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230622 | 190800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230622 | 190700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230622 | 190600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230622 | 190500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230622 | 190400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 63 | 20230622 | 190300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230622 | 190200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230622 | 190100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230622 | 190000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230622 | 185900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230622 | 185800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230622 | 185700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230622 | 185600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230622 | 185500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230622 | 185400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230622 | 185300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230622 | 185200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230622 | 185100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230622 | 185000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230622 | 184900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230622 | 184800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230622 | 184700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230622 | 184600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230622 | 184500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230622 | 184400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230622 | 184300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230622 | 184200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230622 | 184100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230622 | 184000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230622 | 183900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230622 | 183800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230622 | 183700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230622 | 183600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230622 | 183500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230622 | 183400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 93 | 20230622 | 183300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230622 | 183200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230622 | 183100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230622 | 183000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230622 | 182900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230622 | 182800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230622 | 182700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230622 | 182600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230622 | 182500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230622 | 182400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230622 | 182300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230622 | 182200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230622 | 182100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230622 | 182000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230622 | 181900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230622 | 181800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230622 | 181700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230622 | 181600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230622 | 181500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230622 | 181400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230622 | 181300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230622 | 181200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230622 | 181100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230622 | 181000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230622 | 180900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230622 | 180800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230622 | 180700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230622 | 180600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230622 | 180500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230622 | 180400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 123 | 20230622 | 180300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230622 | 180200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230622 | 180100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230622 | 180000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230622 | 175900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230622 | 175800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230622 | 175700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230622 | 175600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230622 | 175500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230622 | 175400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230622 | 175300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230622 | 175200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230622 | 175100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230622 | 175000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230622 | 174900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230622 | 174800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230622 | 174700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230622 | 174600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230622 | 174500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230622 | 174400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230622 | 174300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230622 | 174200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230622 | 174100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230622 | 174000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230622 | 173900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230622 | 173800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230622 | 173700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230622 | 173600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230622 | 173500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230622 | 173400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 153 | 20230622 | 173300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230622 | 173200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230622 | 173100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230622 | 173000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230622 | 172900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230622 | 172800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230622 | 172700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230622 | 172600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230622 | 172500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230622 | 172400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230622 | 172300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230622 | 172200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230622 | 172100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230622 | 172000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230622 | 171900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230622 | 171800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230622 | 171700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230622 | 171600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230622 | 171500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230622 | 171400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230622 | 171300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230622 | 171200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230622 | 171100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230622 | 171000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230622 | 170900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230622 | 170800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230622 | 170700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230622 | 170600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230622 | 170500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230622 | 170400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 183 | 20230622 | 170300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230622 | 170200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230622 | 170100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230622 | 170000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230622 | 165900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230622 | 165800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230622 | 165700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230622 | 165600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230622 | 165500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230622 | 165400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230622 | 165300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230622 | 165200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230622 | 165100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230622 | 165000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230622 | 164900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230622 | 164800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230622 | 164700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230622 | 164600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230622 | 164500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230622 | 164400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230622 | 164300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230622 | 164200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230622 | 164100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230622 | 164000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230622 | 163900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230622 | 163800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230622 | 163700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230622 | 163600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230622 | 163500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230622 | 163400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 213 | 20230622 | 163300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230622 | 163200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230622 | 163100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230622 | 163000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230622 | 162900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230622 | 162800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230622 | 162700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230622 | 162600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230622 | 162500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20230622 | 162400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20230622 | 162300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20230622 | 162200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20230622 | 162100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20230622 | 162000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20230622 | 161900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20230622 | 161800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20230622 | 161700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20230622 | 161600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20230622 | 161500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20230622 | 161400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20230622 | 161300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20230622 | 161200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20230622 | 161100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20230622 | 161000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20230622 | 160900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20230622 | 160800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20230622 | 160700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20230622 | 160600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20230622 | 160500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20230622 | 160400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 243 | 20230622 | 160300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20230622 | 160200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20230622 | 160100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20230622 | 160000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20230622 | 155900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20230622 | 155800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20230622 | 155700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20230622 | 155600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20230622 | 155500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20230622 | 155400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20230622 | 155300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20230622 | 155200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20230622 | 155100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20230622 | 155000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20230622 | 154900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20230622 | 154800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20230622 | 154700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20230622 | 154600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20230622 | 154500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20230622 | 154400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20230622 | 154300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20230622 | 154200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20230622 | 154100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20230622 | 154000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20230622 | 153900 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20230622 | 153800 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20230622 | 153700 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20230622 | 153600 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20230622 | 153500 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20230622 | 153400 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 273 | 20230622 | 153300 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20230622 | 153200 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20230622 | 153100 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20230622 | 153000 | 3724880485 | 2105 | 2105 | 2105 | 2105 | 28430 |
| 277 | 20230622 | 152900 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20230622 | 152800 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20230622 | 152700 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20230622 | 152600 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20230622 | 152500 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20230622 | 152400 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20230622 | 152300 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20230622 | 152200 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20230622 | 152100 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20230622 | 152000 | 3665035335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20230622 | 151900 | 3665035335 | 2105 | 2110 | 2110 | 2105 | 9884 |
| 288 | 20230622 | 151800 | 3644209995 | 2110 | 2110 | 2115 | 2105 | 8326 |
| 289 | 20230622 | 151700 | 3626659965 | 2110 | 2110 | 2110 | 2105 | 7429 |
| 290 | 20230622 | 151600 | 3610993415 | 2110 | 2105 | 2115 | 2105 | 9534 |
| 291 | 20230622 | 151500 | 3590879100 | 2110 | 2105 | 2110 | 2105 | 2579 |
| 292 | 20230622 | 151400 | 3585448725 | 2105 | 2105 | 2105 | 2105 | 2001 |
| 293 | 20230622 | 151300 | 3581236620 | 2105 | 2105 | 2105 | 2105 | 1507 |
| 294 | 20230622 | 151200 | 3578064385 | 2105 | 2105 | 2105 | 2105 | 2005 |
| 295 | 20230622 | 151100 | 3573843860 | 2110 | 2110 | 2110 | 2105 | 80 |
| 296 | 20230622 | 151000 | 3573675310 | 2110 | 2110 | 2110 | 2105 | 3026 |
| 297 | 20230622 | 150900 | 3567291455 | 2110 | 2105 | 2110 | 2105 | 45613 |
| 298 | 20230622 | 150800 | 3471231650 | 2110 | 2105 | 2110 | 2105 | 2878 |
| 299 | 20230622 | 150700 | 3465159080 | 2105 | 2105 | 2105 | 2105 | 1263 |
| 300 | 20230622 | 150600 | 3462500465 | 2105 | 2105 | 2105 | 2105 | 261 |
| 301 | 20230622 | 150500 | 3461951060 | 2105 | 2110 | 2110 | 2105 | 1640 |
| 302 | 20230622 | 150400 | 3458495410 | 2110 | 2110 | 2115 | 2100 | 37815 |
| 303 | 20230622 | 150300 | 3378876085 | 2110 | 2110 | 2110 | 2105 | 1015 |
| 304 | 20230622 | 150200 | 3376734935 | 2115 | 2105 | 2115 | 2105 | 443 |
| 305 | 20230622 | 150100 | 3375798615 | 2110 | 2110 | 2110 | 2110 | 7642 |
| 306 | 20230622 | 150000 | 3359673995 | 2110 | 2110 | 2110 | 2105 | 2502 |
| 307 | 20230622 | 145900 | 3354399780 | 2105 | 2105 | 2110 | 2100 | 3350 |
| 308 | 20230622 | 145800 | 3347338005 | 2110 | 2105 | 2110 | 2105 | 1003 |
| 309 | 20230622 | 145700 | 3345226675 | 2105 | 2105 | 2105 | 2105 | 1049 |
| 310 | 20230622 | 145600 | 3343018530 | 2105 | 2105 | 2105 | 2105 | 760 |
| 311 | 20230622 | 145500 | 3341418730 | 2110 | 2100 | 2110 | 2100 | 1640 |
| 312 | 20230622 | 145400 | 3337970620 | 2105 | 2105 | 2105 | 2100 | 635 |
| 313 | 20230622 | 145300 | 3336634195 | 2105 | 2105 | 2105 | 2100 | 577 |
| 314 | 20230622 | 145200 | 3335419665 | 2105 | 2100 | 2110 | 2100 | 2358 |
| 315 | 20230622 | 145100 | 3330459140 | 2105 | 2105 | 2105 | 2100 | 2592 |
| 316 | 20230622 | 145000 | 3325010180 | 2105 | 2105 | 2110 | 2100 | 2226 |
| 317 | 20230622 | 144900 | 3320330325 | 2105 | 2105 | 2105 | 2100 | 3411 |
| 318 | 20230622 | 144800 | 3313151270 | 2110 | 2110 | 2110 | 2110 | 105 |
| 319 | 20230622 | 144700 | 3312929720 | 2110 | 2105 | 2110 | 2100 | 815 |
| 320 | 20230622 | 144600 | 3311215730 | 2110 | 2110 | 2110 | 2100 | 2530 |
| 321 | 20230622 | 144500 | 3305890030 | 2110 | 2105 | 2110 | 2100 | 704 |
| 322 | 20230622 | 144400 | 3304410165 | 2105 | 2105 | 2105 | 2105 | 20 |
| 323 | 20230622 | 144300 | 3304368065 | 2105 | 2110 | 2110 | 2105 | 6512 |
| 324 | 20230622 | 144200 | 3290660190 | 2105 | 2105 | 2105 | 2105 | 2354 |
| 325 | 20230622 | 144100 | 3285705020 | 2105 | 2105 | 2105 | 2105 | 1405 |
| 326 | 20230622 | 144000 | 3282747495 | 2110 | 2110 | 2110 | 2110 | 1 |
| 327 | 20230622 | 143900 | 3282745385 | 2105 | 2105 | 2105 | 2105 | 842 |
| 328 | 20230622 | 143800 | 3280972975 | 2110 | 2105 | 2110 | 2100 | 14774 |
| 329 | 20230622 | 143700 | 3249934245 | 2105 | 2105 | 2105 | 2105 | 53 |
| 330 | 20230622 | 143600 | 3249822680 | 2110 | 2105 | 2110 | 2105 | 5639 |
| 331 | 20230622 | 143500 | 3237952495 | 2105 | 2105 | 2110 | 2105 | 4063 |
| 332 | 20230622 | 143400 | 3229399225 | 2105 | 2105 | 2110 | 2105 | 1674 |
| 333 | 20230622 | 143300 | 3225874955 | 2105 | 2105 | 2105 | 2105 | 1977 |
| 334 | 20230622 | 143200 | 3221713370 | 2105 | 2105 | 2105 | 2105 | 772 |
| 335 | 20230622 | 143100 | 3220088310 | 2105 | 2105 | 2110 | 2105 | 1600 |
| 336 | 20230622 | 143000 | 3216720060 | 2110 | 2105 | 2110 | 2105 | 17977 |
| 337 | 20230622 | 142900 | 3178878445 | 2105 | 2110 | 2110 | 2105 | 35 |
| 338 | 20230622 | 142800 | 3178804700 | 2110 | 2105 | 2110 | 2105 | 3382 |
| 339 | 20230622 | 142700 | 3171683215 | 2105 | 2110 | 2110 | 2105 | 506 |
| 340 | 20230622 | 142600 | 3170618075 | 2110 | 2110 | 2110 | 2110 | 66 |
| 341 | 20230622 | 142500 | 3170478815 | 2110 | 2105 | 2110 | 2105 | 1468 |
| 342 | 20230622 | 142400 | 3167387955 | 2110 | 2110 | 2110 | 2105 | 5084 |
| 343 | 20230622 | 142300 | 3156667355 | 2110 | 2105 | 2110 | 2105 | 13458 |
| 344 | 20230622 | 142200 | 3128272765 | 2110 | 2105 | 2110 | 2105 | 7573 |
| 345 | 20230622 | 142100 | 3112311455 | 2115 | 2115 | 2115 | 2110 | 1375 |
| 346 | 20230622 | 142000 | 3109410070 | 2115 | 2110 | 2115 | 2110 | 11613 |
| 347 | 20230622 | 141900 | 3084906595 | 2115 | 2110 | 2115 | 2110 | 12501 |
| 348 | 20230622 | 141800 | 3058529170 | 2110 | 2105 | 2110 | 2105 | 3167 |
| 349 | 20230622 | 141700 | 3051862495 | 2105 | 2105 | 2105 | 2105 | 3525 |
| 350 | 20230622 | 141600 | 3044442370 | 2105 | 2105 | 2110 | 2105 | 2869 |
| 351 | 20230622 | 141500 | 3038397345 | 2105 | 2110 | 2110 | 2105 | 6145 |
| 352 | 20230622 | 141400 | 3025434180 | 2110 | 2110 | 2110 | 2105 | 2794 |
| 353 | 20230622 | 141300 | 3019538940 | 2110 | 2110 | 2115 | 2110 | 49757 |
| 354 | 20230622 | 141200 | 2914547650 | 2115 | 2115 | 2115 | 2115 | 116 |
| 355 | 20230622 | 141100 | 2914302310 | 2115 | 2115 | 2115 | 2115 | 0 |
| 356 | 20230622 | 141000 | 2914302310 | 2115 | 2115 | 2115 | 2110 | 1860 |
| 357 | 20230622 | 140900 | 2910371460 | 2115 | 2115 | 2115 | 2115 | 24 |
| 358 | 20230622 | 140800 | 2910320700 | 2115 | 2115 | 2115 | 2115 | 6 |
| 359 | 20230622 | 140700 | 2910308010 | 2110 | 2110 | 2110 | 2110 | 551 |
| 360 | 20230622 | 140600 | 2909145400 | 2110 | 2115 | 2115 | 2110 | 1295 |
| 361 | 20230622 | 140500 | 2906412870 | 2115 | 2115 | 2115 | 2110 | 1039 |
| 362 | 20230622 | 140400 | 2904220395 | 2115 | 2110 | 2115 | 2110 | 464 |
| 363 | 20230622 | 140300 | 2903241340 | 2115 | 2115 | 2115 | 2115 | 803 |
| 364 | 20230622 | 140200 | 2901542995 | 2115 | 2110 | 2115 | 2110 | 3115 |
| 365 | 20230622 | 140100 | 2894964770 | 2115 | 2115 | 2115 | 2110 | 2226 |
| 366 | 20230622 | 140000 | 2890257790 | 2110 | 2110 | 2110 | 2110 | 1178 |
| 367 | 20230622 | 135900 | 2887772210 | 2110 | 2110 | 2115 | 2110 | 1072 |
| 368 | 20230622 | 135800 | 2885510285 | 2115 | 2115 | 2115 | 2110 | 360 |
| 369 | 20230622 | 135700 | 2884750135 | 2110 | 2110 | 2110 | 2110 | 1 |
| 370 | 20230622 | 135600 | 2884748025 | 2120 | 2110 | 2120 | 2110 | 1485 |
| 371 | 20230622 | 135500 | 2881611375 | 2120 | 2120 | 2120 | 2115 | 5062 |
| 372 | 20230622 | 135400 | 2870905125 | 2120 | 2120 | 2120 | 2115 | 5503 |
| 373 | 20230622 | 135300 | 2859241260 | 2120 | 2115 | 2120 | 2115 | 151 |
| 374 | 20230622 | 135200 | 2858921320 | 2115 | 2120 | 2120 | 2115 | 1978 |
| 375 | 20230622 | 135100 | 2854737750 | 2120 | 2120 | 2120 | 2120 | 4 |
| 376 | 20230622 | 135000 | 2854729270 | 2120 | 2120 | 2120 | 2115 | 235 |
| 377 | 20230622 | 134900 | 2854231165 | 2120 | 2120 | 2125 | 2120 | 639 |
| 378 | 20230622 | 134800 | 2852875300 | 2125 | 2120 | 2125 | 2115 | 10155 |
| 379 | 20230622 | 134700 | 2831396615 | 2120 | 2125 | 2125 | 2120 | 40 |
| 380 | 20230622 | 134600 | 2831311740 | 2125 | 2125 | 2125 | 2120 | 9126 |
| 381 | 20230622 | 134500 | 2811959860 | 2125 | 2125 | 2125 | 2125 | 134 |
| 382 | 20230622 | 134400 | 2811675110 | 2125 | 2115 | 2125 | 2115 | 1020 |
| 383 | 20230622 | 134300 | 2809517610 | 2115 | 2120 | 2120 | 2115 | 5000 |
| 384 | 20230622 | 134200 | 2798932500 | 2125 | 2120 | 2125 | 2120 | 4437 |
| 385 | 20230622 | 134100 | 2789525980 | 2120 | 2120 | 2120 | 2120 | 3585 |
| 386 | 20230622 | 134000 | 2781925780 | 2120 | 2120 | 2120 | 2120 | 104 |
| 387 | 20230622 | 133900 | 2781705300 | 2120 | 2120 | 2120 | 2120 | 15 |
| 388 | 20230622 | 133800 | 2781673500 | 2120 | 2120 | 2120 | 2115 | 396 |
| 389 | 20230622 | 133700 | 2780835885 | 2120 | 2115 | 2120 | 2115 | 52 |
| 390 | 20230622 | 133600 | 2780725755 | 2120 | 2120 | 2120 | 2115 | 1869 |
| 391 | 20230622 | 133500 | 2776768475 | 2120 | 2120 | 2120 | 2120 | 37 |
| 392 | 20230622 | 133400 | 2776690035 | 2120 | 2120 | 2120 | 2120 | 52 |
| 393 | 20230622 | 133300 | 2776579795 | 2120 | 2120 | 2120 | 2120 | 1523 |
| 394 | 20230622 | 133200 | 2773351035 | 2120 | 2120 | 2120 | 2115 | 7354 |
| 395 | 20230622 | 133100 | 2757781805 | 2120 | 2120 | 2120 | 2120 | 4 |
| 396 | 20230622 | 133000 | 2757773325 | 2115 | 2120 | 2120 | 2115 | 4536 |
| 397 | 20230622 | 132900 | 2748177230 | 2120 | 2120 | 2120 | 2120 | 2547 |
| 398 | 20230622 | 132800 | 2742777590 | 2120 | 2110 | 2120 | 2110 | 4628 |
| 399 | 20230622 | 132700 | 2732989295 | 2115 | 2115 | 2115 | 2115 | 17 |
| 400 | 20230622 | 132600 | 2732953340 | 2115 | 2115 | 2115 | 2110 | 3251 |
| 401 | 20230622 | 132500 | 2726093475 | 2115 | 2115 | 2115 | 2110 | 617 |
| 402 | 20230622 | 132400 | 2724788525 | 2115 | 2115 | 2115 | 2115 | 45 |
| 403 | 20230622 | 132300 | 2724693350 | 2115 | 2115 | 2115 | 2115 | 887 |
| 404 | 20230622 | 132200 | 2722817345 | 2115 | 2115 | 2115 | 2115 | 247 |
| 405 | 20230622 | 132100 | 2722294940 | 2115 | 2115 | 2115 | 2110 | 1484 |
| 406 | 20230622 | 132000 | 2719158695 | 2110 | 2110 | 2110 | 2110 | 198 |
| 407 | 20230622 | 131900 | 2718740915 | 2115 | 2115 | 2115 | 2110 | 1023 |
| 408 | 20230622 | 131800 | 2716582270 | 2115 | 2115 | 2115 | 2115 | 349 |
| 409 | 20230622 | 131700 | 2715844135 | 2115 | 2115 | 2115 | 2115 | 5 |
| 410 | 20230622 | 131600 | 2715833560 | 2115 | 2110 | 2115 | 2110 | 2025 |
| 411 | 20230622 | 131500 | 2711560725 | 2110 | 2115 | 2115 | 2110 | 218 |
| 412 | 20230622 | 131400 | 2711100690 | 2110 | 2120 | 2120 | 2110 | 12078 |
| 413 | 20230622 | 131300 | 2685555685 | 2120 | 2115 | 2120 | 2115 | 26 |
| 414 | 20230622 | 131200 | 2685500615 | 2120 | 2120 | 2120 | 2120 | 1010 |
| 415 | 20230622 | 131100 | 2683359415 | 2120 | 2120 | 2120 | 2120 | 5015 |
| 416 | 20230622 | 131000 | 2672727615 | 2120 | 2120 | 2120 | 2120 | 14 |
| 417 | 20230622 | 130900 | 2672697935 | 2120 | 2110 | 2120 | 2110 | 20 |
| 418 | 20230622 | 130800 | 2672655545 | 2110 | 2115 | 2115 | 2110 | 1906 |
| 419 | 20230622 | 130700 | 2668626335 | 2115 | 2115 | 2115 | 2115 | 1051 |
| 420 | 20230622 | 130600 | 2666403470 | 2115 | 2120 | 2120 | 2115 | 1997 |
| 421 | 20230622 | 130500 | 2662179330 | 2120 | 2120 | 2120 | 2120 | 1065 |
| 422 | 20230622 | 130400 | 2659921530 | 2120 | 2120 | 2120 | 2120 | 47 |
| 423 | 20230622 | 130300 | 2659821890 | 2120 | 2120 | 2120 | 2120 | 50 |
| 424 | 20230622 | 130200 | 2659715890 | 2110 | 2115 | 2115 | 2110 | 1158 |
| 425 | 20230622 | 130100 | 2657269860 | 2110 | 2120 | 2120 | 2110 | 1901 |
| 426 | 20230622 | 130000 | 2653248160 | 2120 | 2120 | 2120 | 2120 | 104 |
| 427 | 20230622 | 125900 | 2653027680 | 2120 | 2110 | 2120 | 2110 | 413 |
| 428 | 20230622 | 125800 | 2652153120 | 2120 | 2115 | 2120 | 2115 | 2018 |
| 429 | 20230622 | 125700 | 2647875990 | 2115 | 2115 | 2115 | 2115 | 2713 |
| 430 | 20230622 | 125600 | 2642137995 | 2115 | 2110 | 2115 | 2110 | 614 |
| 431 | 20230622 | 125500 | 2640839390 | 2115 | 2115 | 2115 | 2110 | 4175 |
| 432 | 20230622 | 125400 | 2632025015 | 2110 | 2115 | 2120 | 2110 | 9010 |
| 433 | 20230622 | 125300 | 2612969975 | 2120 | 2120 | 2120 | 2120 | 2 |
| 434 | 20230622 | 125200 | 2612965735 | 2115 | 2115 | 2115 | 2115 | 4364 |
| 435 | 20230622 | 125100 | 2603735875 | 2115 | 2110 | 2115 | 2110 | 2066 |
| 436 | 20230622 | 125000 | 2599371285 | 2115 | 2110 | 2115 | 2110 | 2000 |
| 437 | 20230622 | 124900 | 2595146285 | 2115 | 2115 | 2115 | 2115 | 1501 |
| 438 | 20230622 | 124800 | 2591971670 | 2110 | 2110 | 2110 | 2110 | 2487 |
| 439 | 20230622 | 124700 | 2586724100 | 2115 | 2115 | 2115 | 2115 | 1060 |
| 440 | 20230622 | 124600 | 2584482200 | 2115 | 2115 | 2115 | 2110 | 3630 |
| 441 | 20230622 | 124500 | 2576822250 | 2115 | 2115 | 2115 | 2115 | 346 |
| 442 | 20230622 | 124400 | 2576090460 | 2115 | 2110 | 2115 | 2110 | 2500 |
| 443 | 20230622 | 124300 | 2570805460 | 2110 | 2115 | 2115 | 2110 | 206 |
| 444 | 20230622 | 124200 | 2570369775 | 2115 | 2115 | 2115 | 2115 | 448 |
| 445 | 20230622 | 124100 | 2569422255 | 2115 | 2115 | 2115 | 2115 | 165 |
| 446 | 20230622 | 124000 | 2569073280 | 2115 | 2115 | 2115 | 2115 | 5196 |
| 447 | 20230622 | 123900 | 2558083740 | 2115 | 2115 | 2115 | 2115 | 5166 |
| 448 | 20230622 | 123800 | 2547157650 | 2120 | 2120 | 2120 | 2120 | 450 |
| 449 | 20230622 | 123700 | 2546203650 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 450 | 20230622 | 123600 | 2544088650 | 2115 | 2120 | 2120 | 2115 | 152 |
| 451 | 20230622 | 123500 | 2543766415 | 2115 | 2115 | 2120 | 2115 | 5239 |
| 452 | 20230622 | 123400 | 2532685920 | 2115 | 2110 | 2115 | 2110 | 3451 |
| 453 | 20230622 | 123300 | 2525388605 | 2115 | 2115 | 2115 | 2115 | 95 |
| 454 | 20230622 | 123200 | 2525187680 | 2110 | 2110 | 2110 | 2110 | 6 |
| 455 | 20230622 | 123100 | 2525175020 | 2110 | 2110 | 2110 | 2110 | 378 |
| 456 | 20230622 | 123000 | 2524377440 | 2110 | 2115 | 2115 | 2110 | 1067 |
| 457 | 20230622 | 122900 | 2522120995 | 2115 | 2115 | 2115 | 2115 | 2825 |
| 458 | 20230622 | 122800 | 2516146120 | 2115 | 2120 | 2120 | 2115 | 9684 |
| 459 | 20230622 | 122700 | 2495664250 | 2115 | 2120 | 2120 | 2115 | 469 |
| 460 | 20230622 | 122600 | 2494672245 | 2120 | 2115 | 2120 | 2115 | 52 |
| 461 | 20230622 | 122500 | 2494562260 | 2115 | 2120 | 2120 | 2115 | 625 |
| 462 | 20230622 | 122400 | 2493240310 | 2120 | 2120 | 2120 | 2115 | 565 |
| 463 | 20230622 | 122300 | 2492045010 | 2120 | 2120 | 2120 | 2115 | 11785 |
| 464 | 20230622 | 122200 | 2467084730 | 2120 | 2120 | 2120 | 2120 | 586 |
| 465 | 20230622 | 122100 | 2465842410 | 2120 | 2115 | 2120 | 2115 | 1697 |
| 466 | 20230622 | 122000 | 2462253250 | 2115 | 2120 | 2120 | 2115 | 120 |
| 467 | 20230622 | 121900 | 2461999400 | 2115 | 2120 | 2120 | 2115 | 15 |
| 468 | 20230622 | 121800 | 2461967605 | 2120 | 2120 | 2120 | 2120 | 2028 |
| 469 | 20230622 | 121700 | 2457668245 | 2120 | 2115 | 2120 | 2115 | 735 |
| 470 | 20230622 | 121600 | 2456112045 | 2120 | 2115 | 2120 | 2115 | 1823 |
| 471 | 20230622 | 121500 | 2452256390 | 2120 | 2120 | 2120 | 2120 | 13 |
| 472 | 20230622 | 121400 | 2452228830 | 2115 | 2120 | 2120 | 2115 | 878 |
| 473 | 20230622 | 121300 | 2450371780 | 2120 | 2115 | 2120 | 2115 | 1011 |
| 474 | 20230622 | 121200 | 2448233255 | 2120 | 2120 | 2120 | 2120 | 902 |
| 475 | 20230622 | 121100 | 2446321015 | 2115 | 2115 | 2120 | 2115 | 1118 |
| 476 | 20230622 | 121000 | 2443956090 | 2115 | 2115 | 2120 | 2115 | 2608 |
| 477 | 20230622 | 120900 | 2438439590 | 2120 | 2120 | 2120 | 2120 | 202 |
| 478 | 20230622 | 120800 | 2438011350 | 2120 | 2120 | 2120 | 2120 | 364 |
| 479 | 20230622 | 120700 | 2437239670 | 2120 | 2120 | 2120 | 2115 | 317 |
| 480 | 20230622 | 120600 | 2436568115 | 2115 | 2115 | 2115 | 2115 | 0 |
| 481 | 20230622 | 120500 | 2436568115 | 2115 | 2120 | 2120 | 2115 | 1016 |
| 482 | 20230622 | 120400 | 2434414200 | 2120 | 2120 | 2120 | 2120 | 558 |
| 483 | 20230622 | 120300 | 2433231240 | 2120 | 2115 | 2120 | 2115 | 58 |
| 484 | 20230622 | 120200 | 2433108535 | 2115 | 2120 | 2120 | 2115 | 516 |
| 485 | 20230622 | 120100 | 2432017115 | 2115 | 2120 | 2120 | 2115 | 206 |
| 486 | 20230622 | 120000 | 2431581395 | 2115 | 2115 | 2115 | 2115 | 8709 |
| 487 | 20230622 | 115900 | 2413161860 | 2120 | 2125 | 2125 | 2120 | 30 |
| 488 | 20230622 | 115800 | 2413098185 | 2125 | 2120 | 2125 | 2120 | 1347 |
| 489 | 20230622 | 115700 | 2410242535 | 2125 | 2125 | 2125 | 2125 | 15 |
| 490 | 20230622 | 115600 | 2410210660 | 2125 | 2125 | 2125 | 2125 | 14 |
| 491 | 20230622 | 115500 | 2410180910 | 2125 | 2125 | 2125 | 2120 | 151 |
| 492 | 20230622 | 115400 | 2409860535 | 2125 | 2125 | 2125 | 2125 | 569 |
| 493 | 20230622 | 115300 | 2408651410 | 2125 | 2125 | 2125 | 2125 | 14 |
| 494 | 20230622 | 115200 | 2408621660 | 2125 | 2125 | 2125 | 2120 | 7002 |
| 495 | 20230622 | 115100 | 2393742415 | 2120 | 2120 | 2125 | 2120 | 2586 |
| 496 | 20230622 | 115000 | 2388260085 | 2125 | 2125 | 2125 | 2120 | 31 |
| 497 | 20230622 | 114900 | 2388194220 | 2125 | 2125 | 2125 | 2125 | 49 |
| 498 | 20230622 | 114800 | 2388090095 | 2115 | 2125 | 2125 | 2115 | 3141 |
| 499 | 20230622 | 114700 | 2381442440 | 2120 | 2120 | 2120 | 2120 | 4222 |
| 500 | 20230622 | 114600 | 2372491800 | 2125 | 2125 | 2125 | 2125 | 1 |
| 501 | 20230622 | 114500 | 2372489675 | 2125 | 2125 | 2125 | 2125 | 21 |
| 502 | 20230622 | 114400 | 2372445050 | 2125 | 2120 | 2125 | 2120 | 1000 |
| 503 | 20230622 | 114300 | 2370325045 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 504 | 20230622 | 114200 | 2368202925 | 2120 | 2120 | 2120 | 2120 | 3034 |
| 505 | 20230622 | 114100 | 2361770845 | 2120 | 2120 | 2120 | 2120 | 2627 |
| 506 | 20230622 | 114000 | 2356201605 | 2120 | 2120 | 2120 | 2120 | 7315 |
| 507 | 20230622 | 113900 | 2340693805 | 2120 | 2120 | 2120 | 2120 | 977 |
| 508 | 20230622 | 113800 | 2338622565 | 2120 | 2120 | 2120 | 2115 | 162 |
| 509 | 20230622 | 113700 | 2338279225 | 2115 | 2120 | 2120 | 2115 | 553 |
| 510 | 20230622 | 113600 | 2337107120 | 2115 | 2120 | 2120 | 2115 | 525 |
| 511 | 20230622 | 113500 | 2335996620 | 2120 | 2120 | 2120 | 2120 | 251 |
| 512 | 20230622 | 113400 | 2335464500 | 2120 | 2115 | 2120 | 2115 | 141 |
| 513 | 20230622 | 113300 | 2335165690 | 2120 | 2120 | 2120 | 2120 | 167 |
| 514 | 20230622 | 113200 | 2334811650 | 2115 | 2120 | 2120 | 2115 | 645 |
| 515 | 20230622 | 113100 | 2333444500 | 2120 | 2120 | 2120 | 2120 | 58 |
| 516 | 20230622 | 113000 | 2333321540 | 2120 | 2120 | 2125 | 2120 | 3768 |
| 517 | 20230622 | 112900 | 2325333375 | 2120 | 2120 | 2120 | 2120 | 3653 |
| 518 | 20230622 | 112800 | 2317589015 | 2125 | 2115 | 2125 | 2115 | 5135 |
| 519 | 20230622 | 112700 | 2306702920 | 2120 | 2120 | 2120 | 2120 | 6068 |
| 520 | 20230622 | 112600 | 2293838760 | 2120 | 2120 | 2120 | 2120 | 48 |
| 521 | 20230622 | 112500 | 2293737000 | 2120 | 2120 | 2120 | 2115 | 239 |
| 522 | 20230622 | 112400 | 2293231070 | 2120 | 2120 | 2120 | 2120 | 243 |
| 523 | 20230622 | 112300 | 2292715910 | 2120 | 2120 | 2120 | 2120 | 513 |
| 524 | 20230622 | 112200 | 2291628350 | 2120 | 2120 | 2120 | 2115 | 5596 |
| 525 | 20230622 | 112100 | 2279789040 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 526 | 20230622 | 112000 | 2277457040 | 2125 | 2125 | 2125 | 2120 | 6899 |
| 527 | 20230622 | 111900 | 2262831140 | 2120 | 2120 | 2120 | 2120 | 6087 |
| 528 | 20230622 | 111800 | 2249926700 | 2120 | 2120 | 2125 | 2120 | 4052 |
| 529 | 20230622 | 111700 | 2241336450 | 2115 | 2115 | 2120 | 2115 | 19045 |
| 530 | 20230622 | 111600 | 2201048945 | 2115 | 2120 | 2120 | 2115 | 2302 |
| 531 | 20230622 | 111500 | 2196175140 | 2120 | 2120 | 2120 | 2120 | 129 |
| 532 | 20230622 | 111400 | 2195901660 | 2120 | 2125 | 2125 | 2120 | 3004 |
| 533 | 20230622 | 111300 | 2189533095 | 2120 | 2130 | 2130 | 2120 | 16 |
| 534 | 20230622 | 111200 | 2189499025 | 2120 | 2120 | 2120 | 2120 | 10578 |
| 535 | 20230622 | 111100 | 2167073665 | 2120 | 2125 | 2125 | 2120 | 9681 |
| 536 | 20230622 | 111000 | 2146527310 | 2125 | 2125 | 2130 | 2125 | 1609 |
| 537 | 20230622 | 110900 | 2143100270 | 2125 | 2125 | 2130 | 2120 | 7604 |
| 538 | 20230622 | 110800 | 2126942125 | 2120 | 2125 | 2125 | 2120 | 1866 |
| 539 | 20230622 | 110700 | 2122986055 | 2125 | 2130 | 2130 | 2125 | 11032 |
| 540 | 20230622 | 110600 | 2099543030 | 2135 | 2135 | 2135 | 2135 | 35 |
| 541 | 20230622 | 110500 | 2099468305 | 2130 | 2125 | 2130 | 2120 | 11720 |
| 542 | 20230622 | 110400 | 2074542270 | 2125 | 2120 | 2125 | 2120 | 190 |
| 543 | 20230622 | 110300 | 2074139415 | 2130 | 2120 | 2130 | 2120 | 440 |
| 544 | 20230622 | 110200 | 2073206215 | 2120 | 2120 | 2125 | 2120 | 1082 |
| 545 | 20230622 | 110100 | 2070912350 | 2120 | 2130 | 2130 | 2120 | 12308 |
| 546 | 20230622 | 110000 | 2044739390 | 2120 | 2130 | 2130 | 2120 | 3396 |
| 547 | 20230622 | 105900 | 2037527290 | 2130 | 2120 | 2130 | 2115 | 14392 |
| 548 | 20230622 | 105800 | 2007033065 | 2130 | 2125 | 2135 | 2120 | 54928 |
| 549 | 20230622 | 105700 | 1890453000 | 2135 | 2125 | 2135 | 2125 | 14331 |
| 550 | 20230622 | 105600 | 1859928885 | 2130 | 2125 | 2130 | 2125 | 9312 |
| 551 | 20230622 | 105500 | 1840100095 | 2130 | 2135 | 2140 | 2125 | 14970 |
| 552 | 20230622 | 105400 | 1808182905 | 2130 | 2140 | 2140 | 2125 | 24595 |
| 553 | 20230622 | 105300 | 1755769035 | 2130 | 2135 | 2140 | 2125 | 41235 |
| 554 | 20230622 | 105200 | 1667840650 | 2140 | 2130 | 2140 | 2130 | 8054 |
| 555 | 20230622 | 105100 | 1650673830 | 2135 | 2135 | 2135 | 2125 | 7926 |
| 556 | 20230622 | 105000 | 1633775165 | 2135 | 2135 | 2135 | 2125 | 29399 |
| 557 | 20230622 | 104900 | 1571145510 | 2135 | 2125 | 2140 | 2125 | 19082 |
| 558 | 20230622 | 104800 | 1530488565 | 2140 | 2135 | 2145 | 2125 | 47472 |
| 559 | 20230622 | 104700 | 1429197340 | 2130 | 2135 | 2140 | 2125 | 29212 |
| 560 | 20230622 | 104600 | 1366803575 | 2135 | 2135 | 2135 | 2120 | 45591 |
| 561 | 20230622 | 104500 | 1269839260 | 2130 | 2125 | 2135 | 2120 | 51651 |
| 562 | 20230622 | 104400 | 1159931255 | 2125 | 2125 | 2125 | 2120 | 3807 |
| 563 | 20230622 | 104300 | 1151842155 | 2120 | 2120 | 2125 | 2120 | 16309 |
| 564 | 20230622 | 104200 | 1117248200 | 2120 | 2120 | 2120 | 2120 | 1021 |
| 565 | 20230622 | 104100 | 1115083680 | 2115 | 2120 | 2120 | 2115 | 1053 |
| 566 | 20230622 | 104000 | 1112854980 | 2120 | 2115 | 2120 | 2115 | 6385 |
| 567 | 20230622 | 103900 | 1099344035 | 2115 | 2115 | 2115 | 2115 | 14955 |
| 568 | 20230622 | 103800 | 1067714210 | 2110 | 2115 | 2115 | 2110 | 788 |
| 569 | 20230622 | 103700 | 1066051525 | 2105 | 2110 | 2110 | 2105 | 4496 |
| 570 | 20230622 | 103600 | 1056566600 | 2110 | 2105 | 2110 | 2105 | 390 |
| 571 | 20230622 | 103500 | 1055743950 | 2105 | 2110 | 2110 | 2105 | 6267 |
| 572 | 20230622 | 103400 | 1042551415 | 2110 | 2110 | 2110 | 2105 | 685 |
| 573 | 20230622 | 103300 | 1041106425 | 2110 | 2110 | 2110 | 2105 | 1007 |
| 574 | 20230622 | 103200 | 1038982530 | 2110 | 2110 | 2110 | 2110 | 3137 |
| 575 | 20230622 | 103100 | 1032363460 | 2110 | 2115 | 2115 | 2110 | 13062 |
| 576 | 20230622 | 103000 | 1004802070 | 2110 | 2115 | 2115 | 2110 | 1481 |
| 577 | 20230622 | 102900 | 1001670095 | 2115 | 2115 | 2115 | 2115 | 59 |
| 578 | 20230622 | 102800 | 1001545310 | 2115 | 2115 | 2115 | 2110 | 2481 |
| 579 | 20230622 | 102700 | 996298295 | 2115 | 2115 | 2115 | 2115 | 9 |
| 580 | 20230622 | 102600 | 996279260 | 2115 | 2115 | 2120 | 2115 | 2671 |
| 581 | 20230622 | 102500 | 990630070 | 2115 | 2120 | 2120 | 2110 | 10293 |
| 582 | 20230622 | 102400 | 968862435 | 2120 | 2120 | 2120 | 2120 | 6878 |
| 583 | 20230622 | 102300 | 954281075 | 2120 | 2125 | 2125 | 2120 | 635 |
| 584 | 20230622 | 102200 | 952933200 | 2125 | 2125 | 2125 | 2115 | 3642 |
| 585 | 20230622 | 102100 | 945210940 | 2125 | 2120 | 2125 | 2110 | 14187 |
| 586 | 20230622 | 102000 | 915247395 | 2115 | 2120 | 2130 | 2110 | 8507 |
| 587 | 20230622 | 101900 | 897251020 | 2130 | 2145 | 2145 | 2130 | 2667 |
| 588 | 20230622 | 101800 | 891551650 | 2140 | 2105 | 2150 | 2105 | 119450 |
| 589 | 20230622 | 101700 | 637444635 | 2110 | 2105 | 2110 | 2105 | 476 |
| 590 | 20230622 | 101600 | 636440290 | 2105 | 2110 | 2110 | 2105 | 141 |
| 591 | 20230622 | 101500 | 636143410 | 2110 | 2110 | 2110 | 2110 | 1419 |
| 592 | 20230622 | 101400 | 633149320 | 2110 | 2110 | 2110 | 2110 | 3715 |
| 593 | 20230622 | 101300 | 625310670 | 2110 | 2110 | 2115 | 2110 | 2696 |
| 594 | 20230622 | 101200 | 619622040 | 2110 | 2110 | 2110 | 2110 | 982 |
| 595 | 20230622 | 101100 | 617550020 | 2115 | 2110 | 2115 | 2105 | 40 |
| 596 | 20230622 | 101000 | 617465635 | 2110 | 2110 | 2115 | 2105 | 4889 |
| 597 | 20230622 | 100900 | 607163010 | 2110 | 2110 | 2115 | 2110 | 2306 |
| 598 | 20230622 | 100800 | 602297345 | 2110 | 2110 | 2110 | 2110 | 344 |
| 599 | 20230622 | 100700 | 601571505 | 2110 | 2115 | 2115 | 2110 | 5175 |
| 600 | 20230622 | 100600 | 590648895 | 2115 | 2115 | 2120 | 2115 | 3396 |
| 601 | 20230622 | 100500 | 583466310 | 2115 | 2110 | 2115 | 2110 | 197 |
| 602 | 20230622 | 100400 | 583050155 | 2110 | 2110 | 2115 | 2110 | 4992 |
| 603 | 20230622 | 100300 | 572504535 | 2115 | 2115 | 2115 | 2115 | 215 |
| 604 | 20230622 | 100200 | 572049810 | 2115 | 2110 | 2115 | 2110 | 616 |
| 605 | 20230622 | 100100 | 570750040 | 2110 | 2115 | 2115 | 2110 | 671 |
| 606 | 20230622 | 100000 | 569333955 | 2115 | 2115 | 2115 | 2115 | 167 |
| 607 | 20230622 | 095900 | 568980750 | 2110 | 2110 | 2110 | 2110 | 4936 |
| 608 | 20230622 | 095800 | 558565790 | 2110 | 2110 | 2110 | 2110 | 621 |
| 609 | 20230622 | 095700 | 557255480 | 2110 | 2110 | 2110 | 2105 | 761 |
| 610 | 20230622 | 095600 | 555650535 | 2110 | 2110 | 2110 | 2110 | 204 |
| 611 | 20230622 | 095500 | 555220095 | 2110 | 2110 | 2110 | 2105 | 962 |
| 612 | 20230622 | 095400 | 553194075 | 2110 | 2110 | 2110 | 2105 | 195 |
| 613 | 20230622 | 095300 | 552782665 | 2105 | 2110 | 2110 | 2105 | 3418 |
| 614 | 20230622 | 095200 | 545582750 | 2110 | 2110 | 2110 | 2105 | 1494 |
| 615 | 20230622 | 095100 | 542432165 | 2105 | 2110 | 2110 | 2105 | 3991 |
| 616 | 20230622 | 095000 | 534029805 | 2110 | 2110 | 2110 | 2110 | 4121 |
| 617 | 20230622 | 094900 | 525334495 | 2110 | 2110 | 2110 | 2105 | 1269 |
| 618 | 20230622 | 094800 | 522657730 | 2110 | 2110 | 2110 | 2105 | 840 |
| 619 | 20230622 | 094700 | 520888000 | 2110 | 2105 | 2110 | 2100 | 2120 |
| 620 | 20230622 | 094600 | 516425090 | 2115 | 2115 | 2115 | 2100 | 25562 |
| 621 | 20230622 | 094500 | 462679795 | 2115 | 2120 | 2120 | 2110 | 11768 |
| 622 | 20230622 | 094400 | 437804235 | 2120 | 2115 | 2120 | 2115 | 47 |
| 623 | 20230622 | 094300 | 437704600 | 2120 | 2120 | 2120 | 2115 | 3239 |
| 624 | 20230622 | 094200 | 430842795 | 2120 | 2115 | 2120 | 2115 | 8326 |
| 625 | 20230622 | 094100 | 413232055 | 2115 | 2120 | 2120 | 2115 | 458 |
| 626 | 20230622 | 094000 | 412262895 | 2115 | 2120 | 2120 | 2115 | 38 |
| 627 | 20230622 | 093900 | 412182340 | 2120 | 2120 | 2120 | 2115 | 295 |
| 628 | 20230622 | 093800 | 411556980 | 2120 | 2120 | 2120 | 2120 | 720 |
| 629 | 20230622 | 093700 | 410030580 | 2120 | 2120 | 2120 | 2120 | 587 |
| 630 | 20230622 | 093600 | 408786140 | 2120 | 2120 | 2120 | 2120 | 350 |
| 631 | 20230622 | 093500 | 408044140 | 2120 | 2125 | 2125 | 2115 | 4669 |
| 632 | 20230622 | 093400 | 398145345 | 2125 | 2120 | 2125 | 2120 | 41 |
| 633 | 20230622 | 093300 | 398058250 | 2120 | 2120 | 2120 | 2120 | 6246 |
| 634 | 20230622 | 093200 | 384816730 | 2120 | 2120 | 2120 | 2115 | 810 |
| 635 | 20230622 | 093100 | 383101410 | 2120 | 2120 | 2120 | 2120 | 2199 |
| 636 | 20230622 | 093000 | 378439530 | 2120 | 2120 | 2120 | 2115 | 3288 |
| 637 | 20230622 | 092900 | 371483970 | 2120 | 2120 | 2120 | 2120 | 755 |
| 638 | 20230622 | 092800 | 369883370 | 2120 | 2115 | 2120 | 2115 | 12268 |
| 639 | 20230622 | 092700 | 343929560 | 2120 | 2125 | 2125 | 2120 | 559 |
| 640 | 20230622 | 092600 | 342744475 | 2120 | 2125 | 2125 | 2120 | 748 |
| 641 | 20230622 | 092500 | 341157235 | 2120 | 2125 | 2125 | 2120 | 2810 |
| 642 | 20230622 | 092400 | 335198940 | 2125 | 2120 | 2125 | 2120 | 4462 |
| 643 | 20230622 | 092300 | 325737450 | 2120 | 2125 | 2125 | 2120 | 2712 |
| 644 | 20230622 | 092200 | 319987995 | 2125 | 2125 | 2125 | 2120 | 5635 |
| 645 | 20230622 | 092100 | 308041690 | 2125 | 2125 | 2125 | 2125 | 78 |
| 646 | 20230622 | 092000 | 307875940 | 2125 | 2125 | 2130 | 2125 | 608 |
| 647 | 20230622 | 091900 | 306583935 | 2125 | 2125 | 2130 | 2125 | 4036 |
| 648 | 20230622 | 091800 | 298007360 | 2125 | 2120 | 2125 | 2120 | 4152 |
| 649 | 20230622 | 091700 | 289184660 | 2125 | 2125 | 2125 | 2125 | 975 |
| 650 | 20230622 | 091600 | 287112785 | 2130 | 2120 | 2130 | 2120 | 8761 |
| 651 | 20230622 | 091500 | 268509420 | 2120 | 2115 | 2120 | 2115 | 5644 |
| 652 | 20230622 | 091400 | 256563850 | 2115 | 2105 | 2115 | 2105 | 7150 |
| 653 | 20230622 | 091300 | 241460880 | 2105 | 2105 | 2110 | 2100 | 2706 |
| 654 | 20230622 | 091200 | 235754835 | 2105 | 2105 | 2105 | 2105 | 10307 |
| 655 | 20230622 | 091100 | 214058600 | 2105 | 2110 | 2110 | 2105 | 1251 |
| 656 | 20230622 | 091000 | 211421945 | 2110 | 2105 | 2110 | 2100 | 4806 |
| 657 | 20230622 | 090900 | 201299420 | 2105 | 2105 | 2105 | 2105 | 6315 |
| 658 | 20230622 | 090800 | 188006345 | 2105 | 2105 | 2105 | 2100 | 1664 |
| 659 | 20230622 | 090700 | 184504895 | 2105 | 2105 | 2110 | 2105 | 3183 |
| 660 | 20230622 | 090600 | 177798885 | 2105 | 2105 | 2110 | 2100 | 8563 |
| 661 | 20230622 | 090500 | 159798100 | 2105 | 2100 | 2105 | 2095 | 11102 |
| 662 | 20230622 | 090400 | 136466765 | 2100 | 2100 | 2105 | 2095 | 11170 |
| 663 | 20230622 | 090300 | 113016745 | 2095 | 2095 | 2100 | 2095 | 8250 |
| 664 | 20230622 | 090200 | 95723480 | 2100 | 2100 | 2100 | 2095 | 9420 |
| 665 | 20230622 | 090100 | 75972295 | 2095 | 2105 | 2105 | 2095 | 8324 |
| 666 | 20230622 | 090000 | 58522425 | 2105 | 2100 | 2105 | 2095 | 27872 |