30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 3 | 20230908 | 185100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230908 | 185000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230908 | 184900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230908 | 184800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230908 | 184700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230908 | 184600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230908 | 184500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230908 | 184400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230908 | 184300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230908 | 184200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230908 | 184100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230908 | 184000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230908 | 183900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230908 | 183800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230908 | 183700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230908 | 183600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230908 | 183500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230908 | 183400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230908 | 183300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230908 | 183200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230908 | 183100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230908 | 183000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230908 | 182900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230908 | 182800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230908 | 182700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230908 | 182600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230908 | 182500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230908 | 182400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230908 | 182300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230908 | 182200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 33 | 20230908 | 182100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230908 | 182000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230908 | 181900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230908 | 181800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230908 | 181700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230908 | 181600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230908 | 181500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230908 | 181400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230908 | 181300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230908 | 181200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230908 | 181100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230908 | 181000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230908 | 180900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230908 | 180800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230908 | 180700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230908 | 180600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230908 | 180500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230908 | 180400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230908 | 180300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230908 | 180200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230908 | 180100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230908 | 180000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230908 | 175900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230908 | 175800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230908 | 175700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230908 | 175600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230908 | 175500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230908 | 175400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230908 | 175300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230908 | 175200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 63 | 20230908 | 175100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230908 | 175000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230908 | 174900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230908 | 174800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230908 | 174700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230908 | 174600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230908 | 174500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230908 | 174400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230908 | 174300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230908 | 174200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230908 | 174100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230908 | 174000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230908 | 173900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230908 | 173800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230908 | 173700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230908 | 173600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230908 | 173500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230908 | 173400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230908 | 173300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230908 | 173200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230908 | 173100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230908 | 173000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230908 | 172900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230908 | 172800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230908 | 172700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230908 | 172600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230908 | 172500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230908 | 172400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230908 | 172300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230908 | 172200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 93 | 20230908 | 172100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230908 | 172000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230908 | 171900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230908 | 171800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230908 | 171700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230908 | 171600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230908 | 171500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230908 | 171400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230908 | 171300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230908 | 171200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230908 | 171100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230908 | 171000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230908 | 170900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230908 | 170800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230908 | 170700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230908 | 170600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230908 | 170500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230908 | 170400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230908 | 170300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230908 | 170200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230908 | 170100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230908 | 170000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230908 | 165900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230908 | 165800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230908 | 165700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230908 | 165600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230908 | 165500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230908 | 165400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230908 | 165300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230908 | 165200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 123 | 20230908 | 165100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230908 | 165000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230908 | 164900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230908 | 164800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230908 | 164700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230908 | 164600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230908 | 164500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230908 | 164400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230908 | 164300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230908 | 164200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230908 | 164100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230908 | 164000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230908 | 163900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230908 | 163800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230908 | 163700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230908 | 163600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230908 | 163500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230908 | 163400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230908 | 163300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230908 | 163200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230908 | 163100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230908 | 163000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230908 | 162900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230908 | 162800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230908 | 162700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230908 | 162600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230908 | 162500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230908 | 162400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230908 | 162300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230908 | 162200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 153 | 20230908 | 162100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230908 | 162000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230908 | 161900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230908 | 161800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230908 | 161700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230908 | 161600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230908 | 161500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230908 | 161400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230908 | 161300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230908 | 161200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230908 | 161100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230908 | 161000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230908 | 160900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230908 | 160800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230908 | 160700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230908 | 160600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230908 | 160500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230908 | 160400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230908 | 160300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230908 | 160200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230908 | 160100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230908 | 160000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230908 | 155900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230908 | 155800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230908 | 155700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230908 | 155600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230908 | 155500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230908 | 155400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230908 | 155300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230908 | 155200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 183 | 20230908 | 155100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230908 | 155000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230908 | 154900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230908 | 154800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230908 | 154700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230908 | 154600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230908 | 154500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230908 | 154400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230908 | 154300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230908 | 154200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230908 | 154100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230908 | 154000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230908 | 153900 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230908 | 153800 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230908 | 153700 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230908 | 153600 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230908 | 153500 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230908 | 153400 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230908 | 153300 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230908 | 153200 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230908 | 153100 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230908 | 153000 | 8288348540 | 2695 | 2695 | 2695 | 2695 | 65714 |
| 205 | 20230908 | 152900 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230908 | 152800 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230908 | 152700 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230908 | 152600 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230908 | 152500 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230908 | 152400 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230908 | 152300 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230908 | 152200 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 213 | 20230908 | 152100 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230908 | 152000 | 8111249310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230908 | 151900 | 8111249310 | 2695 | 2695 | 2700 | 2695 | 49819 |
| 216 | 20230908 | 151800 | 7976753435 | 2695 | 2695 | 2700 | 2695 | 11302 |
| 217 | 20230908 | 151700 | 7946264695 | 2700 | 2700 | 2700 | 2695 | 6124 |
| 218 | 20230908 | 151600 | 7929747360 | 2695 | 2695 | 2700 | 2695 | 5196 |
| 219 | 20230908 | 151500 | 7915729305 | 2695 | 2695 | 2695 | 2690 | 23001 |
| 220 | 20230908 | 151400 | 7853741665 | 2695 | 2690 | 2695 | 2690 | 2917 |
| 221 | 20230908 | 151300 | 7845884635 | 2690 | 2690 | 2695 | 2690 | 4785 |
| 222 | 20230908 | 151200 | 7833011505 | 2690 | 2690 | 2695 | 2690 | 5280 |
| 223 | 20230908 | 151100 | 7818800630 | 2690 | 2690 | 2695 | 2690 | 4847 |
| 224 | 20230908 | 151000 | 7805761755 | 2690 | 2685 | 2695 | 2685 | 13651 |
| 225 | 20230908 | 150900 | 7769021425 | 2690 | 2685 | 2690 | 2685 | 17511 |
| 226 | 20230908 | 150800 | 7721930120 | 2690 | 2685 | 2690 | 2685 | 6346 |
| 227 | 20230908 | 150700 | 7704862965 | 2685 | 2685 | 2690 | 2685 | 5157 |
| 228 | 20230908 | 150600 | 7690995760 | 2690 | 2690 | 2690 | 2685 | 4482 |
| 229 | 20230908 | 150500 | 7678939810 | 2690 | 2685 | 2690 | 2680 | 9730 |
| 230 | 20230908 | 150400 | 7652814740 | 2685 | 2685 | 2690 | 2685 | 2861 |
| 231 | 20230908 | 150300 | 7645132215 | 2685 | 2680 | 2685 | 2680 | 20527 |
| 232 | 20230908 | 150200 | 7590017255 | 2680 | 2685 | 2685 | 2680 | 7244 |
| 233 | 20230908 | 150100 | 7570600415 | 2685 | 2675 | 2685 | 2675 | 6723 |
| 234 | 20230908 | 150000 | 7552581795 | 2675 | 2675 | 2680 | 2675 | 1071 |
| 235 | 20230908 | 145900 | 7549716450 | 2675 | 2675 | 2680 | 2675 | 2283 |
| 236 | 20230908 | 145800 | 7543606660 | 2670 | 2675 | 2685 | 2670 | 29278 |
| 237 | 20230908 | 145700 | 7465174830 | 2675 | 2675 | 2680 | 2675 | 3943 |
| 238 | 20230908 | 145600 | 7454626725 | 2675 | 2675 | 2680 | 2675 | 29918 |
| 239 | 20230908 | 145500 | 7374593155 | 2675 | 2675 | 2680 | 2675 | 923 |
| 240 | 20230908 | 145400 | 7372123580 | 2675 | 2680 | 2680 | 2675 | 1094 |
| 241 | 20230908 | 145300 | 7369191945 | 2675 | 2680 | 2680 | 2675 | 355 |
| 242 | 20230908 | 145200 | 7368241920 | 2675 | 2675 | 2680 | 2675 | 965 |
| 243 | 20230908 | 145100 | 7365659750 | 2675 | 2675 | 2680 | 2675 | 1342 |
| 244 | 20230908 | 145000 | 7362065150 | 2675 | 2680 | 2680 | 2675 | 2323 |
| 245 | 20230908 | 144900 | 7355844715 | 2675 | 2675 | 2680 | 2675 | 1523 |
| 246 | 20230908 | 144800 | 7351770540 | 2675 | 2675 | 2680 | 2675 | 175 |
| 247 | 20230908 | 144700 | 7351302405 | 2675 | 2680 | 2680 | 2675 | 3396 |
| 248 | 20230908 | 144600 | 7342217445 | 2680 | 2675 | 2680 | 2675 | 3698 |
| 249 | 20230908 | 144500 | 7332308165 | 2675 | 2675 | 2675 | 2675 | 4672 |
| 250 | 20230908 | 144400 | 7319810565 | 2675 | 2675 | 2680 | 2675 | 1197 |
| 251 | 20230908 | 144300 | 7316608305 | 2675 | 2675 | 2680 | 2675 | 12611 |
| 252 | 20230908 | 144200 | 7282873370 | 2675 | 2675 | 2680 | 2670 | 21206 |
| 253 | 20230908 | 144100 | 7226147165 | 2675 | 2675 | 2675 | 2670 | 1506 |
| 254 | 20230908 | 144000 | 7222119395 | 2680 | 2675 | 2680 | 2675 | 22434 |
| 255 | 20230908 | 143900 | 7162107550 | 2670 | 2670 | 2675 | 2670 | 263 |
| 256 | 20230908 | 143800 | 7161404985 | 2670 | 2675 | 2675 | 2670 | 2594 |
| 257 | 20230908 | 143700 | 7154468585 | 2670 | 2670 | 2675 | 2670 | 1948 |
| 258 | 20230908 | 143600 | 7149267255 | 2670 | 2670 | 2675 | 2670 | 8371 |
| 259 | 20230908 | 143500 | 7126909340 | 2670 | 2670 | 2670 | 2670 | 6325 |
| 260 | 20230908 | 143400 | 7110021590 | 2670 | 2670 | 2675 | 2665 | 13547 |
| 261 | 20230908 | 143300 | 7073850935 | 2670 | 2675 | 2675 | 2670 | 193 |
| 262 | 20230908 | 143200 | 7073334670 | 2675 | 2670 | 2675 | 2670 | 3379 |
| 263 | 20230908 | 143100 | 7064309485 | 2675 | 2670 | 2675 | 2670 | 538 |
| 264 | 20230908 | 143000 | 7062872555 | 2675 | 2670 | 2675 | 2665 | 4514 |
| 265 | 20230908 | 142900 | 7050824675 | 2670 | 2675 | 2675 | 2670 | 1530 |
| 266 | 20230908 | 142800 | 7046738810 | 2670 | 2670 | 2675 | 2670 | 5415 |
| 267 | 20230908 | 142700 | 7032277775 | 2670 | 2675 | 2675 | 2670 | 2017 |
| 268 | 20230908 | 142600 | 7026892360 | 2670 | 2670 | 2675 | 2670 | 427 |
| 269 | 20230908 | 142500 | 7025751975 | 2670 | 2665 | 2675 | 2665 | 14128 |
| 270 | 20230908 | 142400 | 6988034185 | 2665 | 2665 | 2670 | 2665 | 2079 |
| 271 | 20230908 | 142300 | 6982492895 | 2670 | 2670 | 2675 | 2665 | 1972 |
| 272 | 20230908 | 142200 | 6977227495 | 2670 | 2670 | 2675 | 2665 | 5389 |
| 273 | 20230908 | 142100 | 6962835415 | 2675 | 2670 | 2675 | 2670 | 1166 |
| 274 | 20230908 | 142000 | 6959722105 | 2670 | 2670 | 2675 | 2670 | 4611 |
| 275 | 20230908 | 141900 | 6947407780 | 2675 | 2675 | 2675 | 2670 | 1874 |
| 276 | 20230908 | 141800 | 6942403830 | 2675 | 2670 | 2675 | 2670 | 4947 |
| 277 | 20230908 | 141700 | 6929194090 | 2675 | 2675 | 2675 | 2670 | 4278 |
| 278 | 20230908 | 141600 | 6917769185 | 2675 | 2675 | 2675 | 2670 | 10763 |
| 279 | 20230908 | 141500 | 6888978410 | 2675 | 2670 | 2675 | 2670 | 660 |
| 280 | 20230908 | 141400 | 6887215510 | 2670 | 2675 | 2675 | 2670 | 3238 |
| 281 | 20230908 | 141300 | 6878569905 | 2670 | 2675 | 2675 | 2670 | 320 |
| 282 | 20230908 | 141200 | 6877714700 | 2675 | 2670 | 2675 | 2670 | 849 |
| 283 | 20230908 | 141100 | 6875446895 | 2675 | 2670 | 2675 | 2670 | 278 |
| 284 | 20230908 | 141000 | 6874703745 | 2670 | 2670 | 2675 | 2670 | 17089 |
| 285 | 20230908 | 140900 | 6829067915 | 2675 | 2675 | 2675 | 2670 | 505 |
| 286 | 20230908 | 140800 | 6827718640 | 2675 | 2670 | 2675 | 2670 | 149 |
| 287 | 20230908 | 140700 | 6827320610 | 2670 | 2670 | 2675 | 2670 | 8684 |
| 288 | 20230908 | 140600 | 6804133185 | 2670 | 2675 | 2675 | 2670 | 2715 |
| 289 | 20230908 | 140500 | 6796883280 | 2670 | 2675 | 2675 | 2670 | 640 |
| 290 | 20230908 | 140400 | 6795174475 | 2675 | 2680 | 2680 | 2675 | 1255 |
| 291 | 20230908 | 140300 | 6791816640 | 2680 | 2675 | 2680 | 2675 | 5249 |
| 292 | 20230908 | 140200 | 6777774885 | 2675 | 2670 | 2675 | 2670 | 16576 |
| 293 | 20230908 | 140100 | 6733516810 | 2670 | 2670 | 2675 | 2670 | 1924 |
| 294 | 20230908 | 140000 | 6728379320 | 2670 | 2670 | 2675 | 2670 | 3124 |
| 295 | 20230908 | 135900 | 6720037740 | 2675 | 2670 | 2675 | 2670 | 1730 |
| 296 | 20230908 | 135800 | 6715417790 | 2675 | 2675 | 2675 | 2670 | 4403 |
| 297 | 20230908 | 135700 | 6703639775 | 2675 | 2675 | 2675 | 2670 | 1030 |
| 298 | 20230908 | 135600 | 6700886040 | 2670 | 2670 | 2675 | 2670 | 327 |
| 299 | 20230908 | 135500 | 6700011325 | 2675 | 2675 | 2675 | 2670 | 1097 |
| 300 | 20230908 | 135400 | 6697077345 | 2680 | 2675 | 2680 | 2675 | 1114 |
| 301 | 20230908 | 135300 | 6694097245 | 2680 | 2675 | 2680 | 2670 | 1593 |
| 302 | 20230908 | 135200 | 6689836655 | 2675 | 2680 | 2680 | 2675 | 2055 |
| 303 | 20230908 | 135100 | 6684339280 | 2680 | 2680 | 2680 | 2675 | 96 |
| 304 | 20230908 | 135000 | 6684082015 | 2680 | 2675 | 2680 | 2675 | 791 |
| 305 | 20230908 | 134900 | 6681963870 | 2670 | 2680 | 2680 | 2670 | 1419 |
| 306 | 20230908 | 134800 | 6678170305 | 2675 | 2680 | 2680 | 2675 | 2382 |
| 307 | 20230908 | 134700 | 6671796395 | 2675 | 2680 | 2680 | 2675 | 159 |
| 308 | 20230908 | 134600 | 6671370790 | 2680 | 2675 | 2680 | 2675 | 1839 |
| 309 | 20230908 | 134500 | 6666451030 | 2675 | 2675 | 2680 | 2675 | 20876 |
| 310 | 20230908 | 134400 | 6610607340 | 2680 | 2680 | 2680 | 2675 | 1762 |
| 311 | 20230908 | 134300 | 6605888115 | 2680 | 2675 | 2680 | 2675 | 1613 |
| 312 | 20230908 | 134200 | 6601571025 | 2675 | 2680 | 2680 | 2675 | 4336 |
| 313 | 20230908 | 134100 | 6589952610 | 2680 | 2685 | 2685 | 2675 | 4306 |
| 314 | 20230908 | 134000 | 6578412555 | 2685 | 2685 | 2685 | 2680 | 4026 |
| 315 | 20230908 | 133900 | 6567602755 | 2680 | 2685 | 2685 | 2680 | 4968 |
| 316 | 20230908 | 133800 | 6554267990 | 2685 | 2685 | 2685 | 2685 | 3758 |
| 317 | 20230908 | 133700 | 6544177760 | 2680 | 2680 | 2685 | 2680 | 4865 |
| 318 | 20230908 | 133600 | 6531138890 | 2680 | 2675 | 2680 | 2675 | 1036 |
| 319 | 20230908 | 133500 | 6528362935 | 2680 | 2680 | 2680 | 2675 | 3914 |
| 320 | 20230908 | 133400 | 6517873420 | 2680 | 2670 | 2680 | 2670 | 2296 |
| 321 | 20230908 | 133300 | 6511733390 | 2675 | 2675 | 2680 | 2675 | 2340 |
| 322 | 20230908 | 133200 | 6505473710 | 2680 | 2675 | 2680 | 2675 | 1187 |
| 323 | 20230908 | 133100 | 6502295575 | 2675 | 2680 | 2680 | 2675 | 7018 |
| 324 | 20230908 | 133000 | 6483516895 | 2680 | 2680 | 2680 | 2680 | 0 |
| 325 | 20230908 | 132900 | 6483516895 | 2680 | 2675 | 2680 | 2675 | 751 |
| 326 | 20230908 | 132800 | 6481507215 | 2675 | 2675 | 2680 | 2670 | 1752 |
| 327 | 20230908 | 132700 | 6476820810 | 2675 | 2675 | 2675 | 2675 | 174 |
| 328 | 20230908 | 132600 | 6476355360 | 2675 | 2675 | 2675 | 2675 | 5412 |
| 329 | 20230908 | 132500 | 6461878260 | 2670 | 2675 | 2675 | 2670 | 2584 |
| 330 | 20230908 | 132400 | 6454966365 | 2675 | 2680 | 2680 | 2675 | 8528 |
| 331 | 20230908 | 132300 | 6432138955 | 2680 | 2680 | 2680 | 2675 | 1643 |
| 332 | 20230908 | 132200 | 6427741095 | 2680 | 2675 | 2680 | 2675 | 310 |
| 333 | 20230908 | 132100 | 6426911320 | 2675 | 2675 | 2680 | 2675 | 3815 |
| 334 | 20230908 | 132000 | 6416705945 | 2670 | 2675 | 2675 | 2670 | 218 |
| 335 | 20230908 | 131900 | 6416123705 | 2675 | 2675 | 2675 | 2670 | 221 |
| 336 | 20230908 | 131800 | 6415532535 | 2670 | 2670 | 2675 | 2670 | 1346 |
| 337 | 20230908 | 131700 | 6411938290 | 2670 | 2670 | 2675 | 2665 | 2872 |
| 338 | 20230908 | 131600 | 6404270280 | 2670 | 2670 | 2675 | 2665 | 7260 |
| 339 | 20230908 | 131500 | 6384904590 | 2670 | 2675 | 2675 | 2670 | 396 |
| 340 | 20230908 | 131400 | 6383846850 | 2675 | 2675 | 2675 | 2670 | 1101 |
| 341 | 20230908 | 131300 | 6380906740 | 2675 | 2675 | 2675 | 2670 | 652 |
| 342 | 20230908 | 131200 | 6379163165 | 2675 | 2675 | 2675 | 2670 | 848 |
| 343 | 20230908 | 131100 | 6376896735 | 2675 | 2675 | 2675 | 2670 | 202 |
| 344 | 20230908 | 131000 | 6376356550 | 2675 | 2675 | 2675 | 2675 | 1129 |
| 345 | 20230908 | 130900 | 6373336475 | 2670 | 2670 | 2670 | 2670 | 736 |
| 346 | 20230908 | 130800 | 6371371355 | 2670 | 2670 | 2670 | 2665 | 6522 |
| 347 | 20230908 | 130700 | 6353966845 | 2675 | 2675 | 2675 | 2670 | 1767 |
| 348 | 20230908 | 130600 | 6349248060 | 2670 | 2675 | 2675 | 2670 | 2432 |
| 349 | 20230908 | 130500 | 6342752460 | 2675 | 2675 | 2675 | 2670 | 891 |
| 350 | 20230908 | 130400 | 6340371540 | 2675 | 2675 | 2675 | 2670 | 3711 |
| 351 | 20230908 | 130300 | 6330462595 | 2675 | 2675 | 2675 | 2670 | 1900 |
| 352 | 20230908 | 130200 | 6325380895 | 2675 | 2675 | 2675 | 2675 | 832 |
| 353 | 20230908 | 130100 | 6323155295 | 2675 | 2675 | 2675 | 2675 | 1259 |
| 354 | 20230908 | 130000 | 6319787470 | 2675 | 2670 | 2675 | 2670 | 5791 |
| 355 | 20230908 | 125900 | 6304325140 | 2670 | 2670 | 2675 | 2670 | 3096 |
| 356 | 20230908 | 125800 | 6296054020 | 2675 | 2675 | 2675 | 2670 | 4332 |
| 357 | 20230908 | 125700 | 6284466290 | 2675 | 2675 | 2675 | 2675 | 648 |
| 358 | 20230908 | 125600 | 6282732890 | 2675 | 2675 | 2675 | 2670 | 623 |
| 359 | 20230908 | 125500 | 6281069435 | 2675 | 2675 | 2675 | 2670 | 330 |
| 360 | 20230908 | 125400 | 6280186690 | 2675 | 2675 | 2675 | 2670 | 3400 |
| 361 | 20230908 | 125300 | 6271091695 | 2675 | 2675 | 2675 | 2675 | 1285 |
| 362 | 20230908 | 125200 | 6267654320 | 2675 | 2675 | 2675 | 2670 | 2594 |
| 363 | 20230908 | 125100 | 6260727420 | 2675 | 2675 | 2675 | 2670 | 1399 |
| 364 | 20230908 | 125000 | 6256986595 | 2675 | 2680 | 2680 | 2675 | 4015 |
| 365 | 20230908 | 124900 | 6246246120 | 2680 | 2675 | 2680 | 2675 | 204 |
| 366 | 20230908 | 124800 | 6245699725 | 2680 | 2685 | 2685 | 2680 | 2100 |
| 367 | 20230908 | 124700 | 6240063350 | 2685 | 2680 | 2685 | 2675 | 4703 |
| 368 | 20230908 | 124600 | 6227464685 | 2680 | 2685 | 2685 | 2680 | 712 |
| 369 | 20230908 | 124500 | 6225555920 | 2685 | 2685 | 2685 | 2685 | 148 |
| 370 | 20230908 | 124400 | 6225158540 | 2680 | 2680 | 2685 | 2680 | 620 |
| 371 | 20230908 | 124300 | 6223496800 | 2680 | 2685 | 2685 | 2680 | 688 |
| 372 | 20230908 | 124200 | 6221649525 | 2685 | 2685 | 2685 | 2680 | 402 |
| 373 | 20230908 | 124100 | 6220570555 | 2685 | 2690 | 2690 | 2685 | 15186 |
| 374 | 20230908 | 124000 | 6179725895 | 2685 | 2685 | 2690 | 2685 | 14687 |
| 375 | 20230908 | 123900 | 6140291135 | 2690 | 2680 | 2690 | 2680 | 10287 |
| 376 | 20230908 | 123800 | 6112677410 | 2680 | 2685 | 2685 | 2680 | 1487 |
| 377 | 20230908 | 123700 | 6108688755 | 2680 | 2680 | 2680 | 2680 | 1418 |
| 378 | 20230908 | 123600 | 6104888515 | 2675 | 2675 | 2680 | 2675 | 10211 |
| 379 | 20230908 | 123500 | 6077553695 | 2675 | 2675 | 2675 | 2670 | 3000 |
| 380 | 20230908 | 123400 | 6069532440 | 2675 | 2675 | 2675 | 2665 | 17103 |
| 381 | 20230908 | 123300 | 6023863025 | 2675 | 2675 | 2675 | 2675 | 11598 |
| 382 | 20230908 | 123200 | 5992838375 | 2670 | 2675 | 2675 | 2670 | 779 |
| 383 | 20230908 | 123100 | 5990756240 | 2675 | 2675 | 2675 | 2670 | 530 |
| 384 | 20230908 | 123000 | 5989338740 | 2675 | 2670 | 2675 | 2665 | 2380 |
| 385 | 20230908 | 122900 | 5982984465 | 2670 | 2675 | 2675 | 2670 | 3024 |
| 386 | 20230908 | 122800 | 5974910260 | 2675 | 2670 | 2675 | 2670 | 2508 |
| 387 | 20230908 | 122700 | 5968213490 | 2670 | 2670 | 2675 | 2670 | 15287 |
| 388 | 20230908 | 122600 | 5927396985 | 2675 | 2675 | 2675 | 2670 | 1043 |
| 389 | 20230908 | 122500 | 5924611380 | 2670 | 2675 | 2675 | 2670 | 1455 |
| 390 | 20230908 | 122400 | 5920723260 | 2670 | 2675 | 2675 | 2670 | 1888 |
| 391 | 20230908 | 122300 | 5915672960 | 2675 | 2675 | 2680 | 2670 | 2026 |
| 392 | 20230908 | 122200 | 5910253445 | 2675 | 2670 | 2675 | 2670 | 2825 |
| 393 | 20230908 | 122100 | 5902699335 | 2670 | 2675 | 2675 | 2670 | 2423 |
| 394 | 20230908 | 122000 | 5896217815 | 2670 | 2670 | 2675 | 2670 | 3023 |
| 395 | 20230908 | 121900 | 5888145980 | 2670 | 2680 | 2680 | 2670 | 4982 |
| 396 | 20230908 | 121800 | 5874823275 | 2680 | 2680 | 2680 | 2675 | 3771 |
| 397 | 20230908 | 121700 | 5864729745 | 2680 | 2675 | 2680 | 2675 | 8049 |
| 398 | 20230908 | 121600 | 5843197710 | 2680 | 2680 | 2680 | 2675 | 5164 |
| 399 | 20230908 | 121500 | 5829383245 | 2675 | 2680 | 2680 | 2675 | 2758 |
| 400 | 20230908 | 121400 | 5821994305 | 2675 | 2685 | 2685 | 2675 | 4328 |
| 401 | 20230908 | 121300 | 5810392650 | 2685 | 2685 | 2685 | 2680 | 4595 |
| 402 | 20230908 | 121200 | 5798075410 | 2685 | 2685 | 2690 | 2685 | 5733 |
| 403 | 20230908 | 121100 | 5782681955 | 2685 | 2685 | 2685 | 2680 | 6466 |
| 404 | 20230908 | 121000 | 5765322140 | 2685 | 2685 | 2690 | 2680 | 995 |
| 405 | 20230908 | 120900 | 5762650960 | 2685 | 2685 | 2690 | 2685 | 2561 |
| 406 | 20230908 | 120800 | 5755774620 | 2685 | 2685 | 2685 | 2680 | 2089 |
| 407 | 20230908 | 120700 | 5750174610 | 2685 | 2685 | 2685 | 2685 | 2087 |
| 408 | 20230908 | 120600 | 5744571015 | 2685 | 2685 | 2685 | 2680 | 2886 |
| 409 | 20230908 | 120500 | 5736829850 | 2685 | 2685 | 2685 | 2680 | 2629 |
| 410 | 20230908 | 120400 | 5729780940 | 2685 | 2685 | 2685 | 2680 | 2230 |
| 411 | 20230908 | 120300 | 5723800900 | 2680 | 2685 | 2685 | 2680 | 1962 |
| 412 | 20230908 | 120200 | 5718541950 | 2680 | 2680 | 2680 | 2680 | 192 |
| 413 | 20230908 | 120100 | 5718027390 | 2680 | 2680 | 2685 | 2680 | 1274 |
| 414 | 20230908 | 120000 | 5714610955 | 2680 | 2685 | 2685 | 2680 | 1134 |
| 415 | 20230908 | 115900 | 5711571695 | 2685 | 2685 | 2690 | 2685 | 4095 |
| 416 | 20230908 | 115800 | 5700576365 | 2685 | 2690 | 2690 | 2685 | 1815 |
| 417 | 20230908 | 115700 | 5695702620 | 2685 | 2685 | 2690 | 2685 | 1246 |
| 418 | 20230908 | 115600 | 5692357095 | 2685 | 2680 | 2685 | 2680 | 1429 |
| 419 | 20230908 | 115500 | 5688526530 | 2685 | 2695 | 2695 | 2685 | 13316 |
| 420 | 20230908 | 115400 | 5652764120 | 2690 | 2685 | 2695 | 2685 | 51978 |
| 421 | 20230908 | 115300 | 5512723650 | 2685 | 2680 | 2690 | 2680 | 1503 |
| 422 | 20230908 | 115200 | 5508686870 | 2680 | 2685 | 2695 | 2680 | 60017 |
| 423 | 20230908 | 115100 | 5347149870 | 2685 | 2675 | 2690 | 2670 | 50523 |
| 424 | 20230908 | 115000 | 5211463835 | 2675 | 2675 | 2680 | 2670 | 5825 |
| 425 | 20230908 | 114900 | 5195884065 | 2680 | 2680 | 2680 | 2675 | 1209 |
| 426 | 20230908 | 114800 | 5192649220 | 2680 | 2675 | 2680 | 2675 | 2275 |
| 427 | 20230908 | 114700 | 5186563450 | 2670 | 2675 | 2675 | 2670 | 3171 |
| 428 | 20230908 | 114600 | 5178093525 | 2675 | 2675 | 2675 | 2670 | 610 |
| 429 | 20230908 | 114500 | 5176463860 | 2675 | 2675 | 2675 | 2675 | 491 |
| 430 | 20230908 | 114400 | 5175150435 | 2675 | 2675 | 2675 | 2670 | 8427 |
| 431 | 20230908 | 114300 | 5152610485 | 2675 | 2670 | 2675 | 2670 | 3542 |
| 432 | 20230908 | 114200 | 5143152190 | 2670 | 2675 | 2675 | 2670 | 1437 |
| 433 | 20230908 | 114100 | 5139314785 | 2675 | 2670 | 2675 | 2670 | 89 |
| 434 | 20230908 | 114000 | 5139077025 | 2670 | 2675 | 2675 | 2670 | 3715 |
| 435 | 20230908 | 113900 | 5129152045 | 2675 | 2670 | 2675 | 2670 | 128 |
| 436 | 20230908 | 113800 | 5128809810 | 2675 | 2670 | 2675 | 2670 | 2058 |
| 437 | 20230908 | 113700 | 5123304670 | 2670 | 2675 | 2675 | 2670 | 414 |
| 438 | 20230908 | 113600 | 5122198995 | 2670 | 2675 | 2675 | 2670 | 4526 |
| 439 | 20230908 | 113500 | 5110103430 | 2675 | 2675 | 2675 | 2675 | 57 |
| 440 | 20230908 | 113400 | 5109950955 | 2675 | 2670 | 2675 | 2670 | 1222 |
| 441 | 20230908 | 113300 | 5106682830 | 2670 | 2675 | 2675 | 2670 | 9175 |
| 442 | 20230908 | 113200 | 5082184725 | 2675 | 2675 | 2675 | 2670 | 830 |
| 443 | 20230908 | 113100 | 5079965095 | 2675 | 2670 | 2675 | 2670 | 55 |
| 444 | 20230908 | 113000 | 5079818060 | 2670 | 2675 | 2675 | 2670 | 4239 |
| 445 | 20230908 | 112900 | 5068499725 | 2670 | 2675 | 2675 | 2670 | 941 |
| 446 | 20230908 | 112800 | 5065982580 | 2675 | 2675 | 2675 | 2670 | 353 |
| 447 | 20230908 | 112700 | 5065039555 | 2675 | 2670 | 2675 | 2665 | 12199 |
| 448 | 20230908 | 112600 | 5032469980 | 2670 | 2665 | 2670 | 2665 | 2329 |
| 449 | 20230908 | 112500 | 5026253550 | 2665 | 2665 | 2670 | 2665 | 4568 |
| 450 | 20230908 | 112400 | 5014076095 | 2670 | 2670 | 2670 | 2665 | 346 |
| 451 | 20230908 | 112300 | 5013153330 | 2670 | 2665 | 2670 | 2665 | 1310 |
| 452 | 20230908 | 112200 | 5009659285 | 2670 | 2670 | 2670 | 2665 | 12157 |
| 453 | 20230908 | 112100 | 4977200345 | 2665 | 2665 | 2670 | 2665 | 4264 |
| 454 | 20230908 | 112000 | 4965835860 | 2665 | 2660 | 2665 | 2660 | 3526 |
| 455 | 20230908 | 111900 | 4956441250 | 2660 | 2665 | 2665 | 2660 | 355 |
| 456 | 20230908 | 111800 | 4955495700 | 2665 | 2665 | 2665 | 2660 | 1440 |
| 457 | 20230908 | 111700 | 4951659100 | 2665 | 2665 | 2665 | 2660 | 302 |
| 458 | 20230908 | 111600 | 4950854420 | 2665 | 2665 | 2665 | 2660 | 1017 |
| 459 | 20230908 | 111500 | 4948148525 | 2660 | 2665 | 2665 | 2660 | 462 |
| 460 | 20230908 | 111400 | 4946917305 | 2665 | 2665 | 2665 | 2660 | 2375 |
| 461 | 20230908 | 111300 | 4940588440 | 2670 | 2670 | 2670 | 2665 | 6638 |
| 462 | 20230908 | 111200 | 4922897480 | 2665 | 2665 | 2670 | 2665 | 2281 |
| 463 | 20230908 | 111100 | 4916818000 | 2670 | 2670 | 2670 | 2665 | 4260 |
| 464 | 20230908 | 111000 | 4905464910 | 2670 | 2665 | 2670 | 2665 | 2989 |
| 465 | 20230908 | 110900 | 4897497940 | 2665 | 2660 | 2665 | 2660 | 3153 |
| 466 | 20230908 | 110800 | 4889096270 | 2665 | 2665 | 2670 | 2660 | 14912 |
| 467 | 20230908 | 110700 | 4849354550 | 2670 | 2670 | 2675 | 2670 | 476 |
| 468 | 20230908 | 110600 | 4848083275 | 2670 | 2675 | 2675 | 2670 | 16043 |
| 469 | 20230908 | 110500 | 4805243940 | 2670 | 2675 | 2675 | 2670 | 466 |
| 470 | 20230908 | 110400 | 4803997420 | 2675 | 2675 | 2675 | 2675 | 945 |
| 471 | 20230908 | 110300 | 4801469545 | 2675 | 2675 | 2675 | 2670 | 10907 |
| 472 | 20230908 | 110200 | 4772345350 | 2675 | 2680 | 2680 | 2675 | 1295 |
| 473 | 20230908 | 110100 | 4768881215 | 2675 | 2675 | 2680 | 2675 | 4597 |
| 474 | 20230908 | 110000 | 4756582135 | 2680 | 2675 | 2680 | 2670 | 3127 |
| 475 | 20230908 | 105900 | 4748216890 | 2670 | 2670 | 2675 | 2670 | 5683 |
| 476 | 20230908 | 105800 | 4733014915 | 2670 | 2675 | 2675 | 2670 | 1118 |
| 477 | 20230908 | 105700 | 4730029075 | 2675 | 2670 | 2675 | 2670 | 5829 |
| 478 | 20230908 | 105600 | 4714440180 | 2675 | 2675 | 2675 | 2670 | 1675 |
| 479 | 20230908 | 105500 | 4709961260 | 2670 | 2675 | 2675 | 2670 | 936 |
| 480 | 20230908 | 105400 | 4707460860 | 2675 | 2675 | 2675 | 2670 | 2206 |
| 481 | 20230908 | 105300 | 4701565310 | 2675 | 2675 | 2675 | 2670 | 534 |
| 482 | 20230908 | 105200 | 4700137665 | 2670 | 2675 | 2675 | 2670 | 1748 |
| 483 | 20230908 | 105100 | 4695470480 | 2670 | 2675 | 2675 | 2670 | 1204 |
| 484 | 20230908 | 105000 | 4692251020 | 2675 | 2675 | 2675 | 2670 | 4889 |
| 485 | 20230908 | 104900 | 4679194135 | 2675 | 2675 | 2675 | 2670 | 8678 |
| 486 | 20230908 | 104800 | 4655990785 | 2675 | 2675 | 2675 | 2670 | 8636 |
| 487 | 20230908 | 104700 | 4632930520 | 2670 | 2675 | 2675 | 2670 | 1166 |
| 488 | 20230908 | 104600 | 4629813135 | 2675 | 2675 | 2675 | 2670 | 159 |
| 489 | 20230908 | 104500 | 4629387915 | 2675 | 2675 | 2675 | 2670 | 2762 |
| 490 | 20230908 | 104400 | 4621999715 | 2670 | 2675 | 2675 | 2670 | 4184 |
| 491 | 20230908 | 104300 | 4610813405 | 2675 | 2670 | 2675 | 2670 | 6238 |
| 492 | 20230908 | 104200 | 4594155585 | 2675 | 2675 | 2675 | 2675 | 2168 |
| 493 | 20230908 | 104100 | 4588356185 | 2670 | 2675 | 2675 | 2670 | 10240 |
| 494 | 20230908 | 104000 | 4560983570 | 2675 | 2680 | 2680 | 2675 | 4422 |
| 495 | 20230908 | 103900 | 4549149180 | 2680 | 2680 | 2680 | 2680 | 419 |
| 496 | 20230908 | 103800 | 4548026260 | 2680 | 2675 | 2680 | 2675 | 322 |
| 497 | 20230908 | 103700 | 4547163800 | 2670 | 2680 | 2680 | 2670 | 1845 |
| 498 | 20230908 | 103600 | 4542227465 | 2675 | 2675 | 2680 | 2675 | 5805 |
| 499 | 20230908 | 103500 | 4526698870 | 2675 | 2680 | 2680 | 2675 | 860 |
| 500 | 20230908 | 103400 | 4524397150 | 2680 | 2675 | 2680 | 2675 | 8505 |
| 501 | 20230908 | 103300 | 4501645530 | 2675 | 2680 | 2680 | 2670 | 13516 |
| 502 | 20230908 | 103200 | 4465480700 | 2685 | 2680 | 2685 | 2680 | 4774 |
| 503 | 20230908 | 103100 | 4452673390 | 2675 | 2675 | 2680 | 2675 | 2051 |
| 504 | 20230908 | 103000 | 4447185960 | 2680 | 2680 | 2680 | 2680 | 4453 |
| 505 | 20230908 | 102900 | 4435251920 | 2680 | 2680 | 2680 | 2675 | 1758 |
| 506 | 20230908 | 102800 | 4430548920 | 2680 | 2680 | 2680 | 2675 | 1446 |
| 507 | 20230908 | 102700 | 4426673645 | 2680 | 2680 | 2680 | 2675 | 1524 |
| 508 | 20230908 | 102600 | 4422589375 | 2680 | 2675 | 2680 | 2675 | 916 |
| 509 | 20230908 | 102500 | 4420138455 | 2680 | 2675 | 2680 | 2675 | 5733 |
| 510 | 20230908 | 102400 | 4404802540 | 2675 | 2675 | 2675 | 2670 | 407 |
| 511 | 20230908 | 102300 | 4403714095 | 2675 | 2675 | 2680 | 2670 | 5567 |
| 512 | 20230908 | 102200 | 4388834820 | 2670 | 2675 | 2675 | 2670 | 1281 |
| 513 | 20230908 | 102100 | 4385409965 | 2675 | 2670 | 2675 | 2670 | 1421 |
| 514 | 20230908 | 102000 | 4381611250 | 2670 | 2675 | 2675 | 2670 | 320 |
| 515 | 20230908 | 101900 | 4380756610 | 2675 | 2670 | 2675 | 2670 | 3825 |
| 516 | 20230908 | 101800 | 4370534735 | 2675 | 2675 | 2675 | 2675 | 4355 |
| 517 | 20230908 | 101700 | 4358885110 | 2680 | 2675 | 2680 | 2670 | 1502 |
| 518 | 20230908 | 101600 | 4354867190 | 2675 | 2675 | 2675 | 2670 | 2880 |
| 519 | 20230908 | 101500 | 4347169470 | 2675 | 2675 | 2675 | 2670 | 1275 |
| 520 | 20230908 | 101400 | 4343758940 | 2670 | 2675 | 2675 | 2670 | 5142 |
| 521 | 20230908 | 101300 | 4330010205 | 2675 | 2675 | 2680 | 2675 | 6833 |
| 522 | 20230908 | 101200 | 4311731875 | 2675 | 2680 | 2680 | 2675 | 7511 |
| 523 | 20230908 | 101100 | 4291630520 | 2680 | 2680 | 2680 | 2675 | 488 |
| 524 | 20230908 | 101000 | 4290322725 | 2680 | 2680 | 2680 | 2675 | 289 |
| 525 | 20230908 | 100900 | 4289548255 | 2680 | 2680 | 2680 | 2675 | 3317 |
| 526 | 20230908 | 100800 | 4280668970 | 2680 | 2680 | 2680 | 2675 | 993 |
| 527 | 20230908 | 100700 | 4278009055 | 2675 | 2675 | 2680 | 2675 | 804 |
| 528 | 20230908 | 100600 | 4275857100 | 2680 | 2680 | 2680 | 2675 | 2898 |
| 529 | 20230908 | 100500 | 4268100170 | 2680 | 2680 | 2685 | 2675 | 5975 |
| 530 | 20230908 | 100400 | 4252102090 | 2685 | 2685 | 2685 | 2675 | 6246 |
| 531 | 20230908 | 100300 | 4235367485 | 2680 | 2680 | 2685 | 2675 | 6353 |
| 532 | 20230908 | 100200 | 4218340215 | 2675 | 2680 | 2680 | 2670 | 5365 |
| 533 | 20230908 | 100100 | 4203987390 | 2680 | 2680 | 2680 | 2675 | 5329 |
| 534 | 20230908 | 100000 | 4189719290 | 2680 | 2675 | 2680 | 2670 | 11942 |
| 535 | 20230908 | 095900 | 4157773345 | 2675 | 2670 | 2675 | 2670 | 901 |
| 536 | 20230908 | 095800 | 4155364545 | 2670 | 2670 | 2670 | 2665 | 6210 |
| 537 | 20230908 | 095700 | 4138784355 | 2670 | 2665 | 2670 | 2660 | 5946 |
| 538 | 20230908 | 095600 | 4122945725 | 2665 | 2665 | 2665 | 2660 | 8134 |
| 539 | 20230908 | 095500 | 4101270120 | 2665 | 2660 | 2665 | 2660 | 41450 |
| 540 | 20230908 | 095400 | 3990990060 | 2655 | 2660 | 2660 | 2655 | 1876 |
| 541 | 20230908 | 095300 | 3986000555 | 2660 | 2655 | 2660 | 2650 | 7512 |
| 542 | 20230908 | 095200 | 3966058355 | 2650 | 2660 | 2660 | 2650 | 22599 |
| 543 | 20230908 | 095100 | 3906085640 | 2655 | 2665 | 2665 | 2655 | 47829 |
| 544 | 20230908 | 095000 | 3778951415 | 2670 | 2665 | 2670 | 2660 | 11316 |
| 545 | 20230908 | 094900 | 3748824445 | 2665 | 2665 | 2670 | 2660 | 42110 |
| 546 | 20230908 | 094800 | 3636643440 | 2670 | 2675 | 2675 | 2665 | 25612 |
| 547 | 20230908 | 094700 | 3568261115 | 2670 | 2670 | 2675 | 2670 | 12772 |
| 548 | 20230908 | 094600 | 3534154450 | 2670 | 2675 | 2680 | 2670 | 13012 |
| 549 | 20230908 | 094500 | 3499363295 | 2675 | 2680 | 2680 | 2670 | 3020 |
| 550 | 20230908 | 094400 | 3491284375 | 2680 | 2680 | 2680 | 2675 | 50059 |
| 551 | 20230908 | 094300 | 3357375395 | 2680 | 2680 | 2680 | 2675 | 3509 |
| 552 | 20230908 | 094200 | 3347976840 | 2680 | 2680 | 2685 | 2675 | 3473 |
| 553 | 20230908 | 094100 | 3338668080 | 2685 | 2675 | 2685 | 2675 | 14957 |
| 554 | 20230908 | 094000 | 3298602245 | 2675 | 2680 | 2685 | 2675 | 6740 |
| 555 | 20230908 | 093900 | 3280554700 | 2685 | 2690 | 2690 | 2675 | 24566 |
| 556 | 20230908 | 093800 | 3214721725 | 2680 | 2690 | 2690 | 2680 | 8319 |
| 557 | 20230908 | 093700 | 3192405435 | 2685 | 2685 | 2690 | 2680 | 8764 |
| 558 | 20230908 | 093600 | 3168897360 | 2685 | 2685 | 2695 | 2680 | 23100 |
| 559 | 20230908 | 093500 | 3106868605 | 2695 | 2695 | 2700 | 2690 | 19133 |
| 560 | 20230908 | 093400 | 3055350015 | 2700 | 2695 | 2700 | 2695 | 3226 |
| 561 | 20230908 | 093300 | 3046645775 | 2700 | 2695 | 2700 | 2690 | 14565 |
| 562 | 20230908 | 093200 | 3007399405 | 2695 | 2715 | 2715 | 2695 | 45792 |
| 563 | 20230908 | 093100 | 2883397365 | 2715 | 2710 | 2720 | 2710 | 114145 |
| 564 | 20230908 | 093000 | 2573689175 | 2710 | 2690 | 2710 | 2690 | 66113 |
| 565 | 20230908 | 092900 | 2395151325 | 2690 | 2690 | 2695 | 2685 | 34461 |
| 566 | 20230908 | 092800 | 2302551690 | 2690 | 2690 | 2690 | 2685 | 8400 |
| 567 | 20230908 | 092700 | 2279967910 | 2695 | 2695 | 2695 | 2690 | 1275 |
| 568 | 20230908 | 092600 | 2276536735 | 2695 | 2685 | 2695 | 2685 | 20268 |
| 569 | 20230908 | 092500 | 2222087135 | 2690 | 2695 | 2695 | 2685 | 13532 |
| 570 | 20230908 | 092400 | 2185750800 | 2695 | 2695 | 2700 | 2690 | 27725 |
| 571 | 20230908 | 092300 | 2111124675 | 2695 | 2695 | 2700 | 2695 | 17945 |
| 572 | 20230908 | 092200 | 2062727900 | 2695 | 2690 | 2700 | 2690 | 6822 |
| 573 | 20230908 | 092100 | 2044344925 | 2700 | 2705 | 2705 | 2695 | 21472 |
| 574 | 20230908 | 092000 | 1986407865 | 2705 | 2705 | 2705 | 2700 | 13462 |
| 575 | 20230908 | 091900 | 1950006260 | 2705 | 2705 | 2705 | 2700 | 30576 |
| 576 | 20230908 | 091800 | 1867310255 | 2700 | 2700 | 2705 | 2695 | 19576 |
| 577 | 20230908 | 091700 | 1814453985 | 2700 | 2695 | 2700 | 2690 | 20962 |
| 578 | 20230908 | 091600 | 1757988825 | 2695 | 2695 | 2695 | 2690 | 1078 |
| 579 | 20230908 | 091500 | 1755085670 | 2690 | 2690 | 2690 | 2685 | 28225 |
| 580 | 20230908 | 091400 | 1679250150 | 2690 | 2690 | 2690 | 2685 | 4638 |
| 581 | 20230908 | 091300 | 1666785735 | 2685 | 2695 | 2695 | 2685 | 19601 |
| 582 | 20230908 | 091200 | 1614066310 | 2695 | 2685 | 2700 | 2685 | 3027 |
| 583 | 20230908 | 091100 | 1605917635 | 2685 | 2680 | 2700 | 2680 | 53574 |
| 584 | 20230908 | 091000 | 1461797795 | 2680 | 2685 | 2685 | 2680 | 8199 |
| 585 | 20230908 | 090900 | 1439804375 | 2685 | 2685 | 2695 | 2680 | 14315 |
| 586 | 20230908 | 090800 | 1401365785 | 2695 | 2700 | 2700 | 2685 | 11781 |
| 587 | 20230908 | 090700 | 1369631760 | 2700 | 2695 | 2700 | 2695 | 18916 |
| 588 | 20230908 | 090600 | 1318582260 | 2690 | 2675 | 2695 | 2675 | 81841 |
| 589 | 20230908 | 090500 | 1098775375 | 2675 | 2685 | 2685 | 2675 | 21061 |
| 590 | 20230908 | 090400 | 1042349865 | 2685 | 2685 | 2690 | 2680 | 11842 |
| 591 | 20230908 | 090300 | 1010565695 | 2685 | 2700 | 2700 | 2685 | 16846 |
| 592 | 20230908 | 090200 | 965258405 | 2705 | 2710 | 2715 | 2695 | 83517 |
| 593 | 20230908 | 090100 | 739112780 | 2710 | 2700 | 2710 | 2690 | 85867 |
| 594 | 20230908 | 090000 | 506975800 | 2695 | 2705 | 2710 | 2690 | 182559 |