30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 3 | 20231012 | 185200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20231012 | 185100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20231012 | 185000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20231012 | 184900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20231012 | 184800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20231012 | 184700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20231012 | 184600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20231012 | 184500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20231012 | 184400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20231012 | 184300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20231012 | 184200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20231012 | 184100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20231012 | 184000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20231012 | 183900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20231012 | 183800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20231012 | 183700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20231012 | 183600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20231012 | 183500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20231012 | 183400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20231012 | 183300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20231012 | 183200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20231012 | 183100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20231012 | 183000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20231012 | 182900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20231012 | 182800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20231012 | 182700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20231012 | 182600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20231012 | 182500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20231012 | 182400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20231012 | 182300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 33 | 20231012 | 182200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20231012 | 182100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20231012 | 182000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20231012 | 181900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20231012 | 181800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20231012 | 181700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20231012 | 181600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20231012 | 181500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20231012 | 181400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20231012 | 181300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20231012 | 181200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20231012 | 181100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20231012 | 181000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20231012 | 180900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20231012 | 180800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20231012 | 180700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20231012 | 180600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20231012 | 180500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20231012 | 180400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20231012 | 180300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20231012 | 180200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20231012 | 180100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20231012 | 180000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20231012 | 175900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20231012 | 175800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20231012 | 175700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20231012 | 175600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20231012 | 175500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20231012 | 175400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20231012 | 175300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 63 | 20231012 | 175200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20231012 | 175100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20231012 | 175000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20231012 | 174900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20231012 | 174800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20231012 | 174700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20231012 | 174600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20231012 | 174500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20231012 | 174400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20231012 | 174300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20231012 | 174200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20231012 | 174100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20231012 | 174000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20231012 | 173900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20231012 | 173800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20231012 | 173700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20231012 | 173600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20231012 | 173500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20231012 | 173400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20231012 | 173300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20231012 | 173200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20231012 | 173100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20231012 | 173000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20231012 | 172900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20231012 | 172800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20231012 | 172700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20231012 | 172600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20231012 | 172500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20231012 | 172400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20231012 | 172300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 93 | 20231012 | 172200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20231012 | 172100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20231012 | 172000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20231012 | 171900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20231012 | 171800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20231012 | 171700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20231012 | 171600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20231012 | 171500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20231012 | 171400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20231012 | 171300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20231012 | 171200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20231012 | 171100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20231012 | 171000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20231012 | 170900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20231012 | 170800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20231012 | 170700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20231012 | 170600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20231012 | 170500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20231012 | 170400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20231012 | 170300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20231012 | 170200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20231012 | 170100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20231012 | 170000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20231012 | 165900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20231012 | 165800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20231012 | 165700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20231012 | 165600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20231012 | 165500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20231012 | 165400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20231012 | 165300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 123 | 20231012 | 165200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20231012 | 165100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20231012 | 165000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20231012 | 164900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20231012 | 164800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20231012 | 164700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20231012 | 164600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20231012 | 164500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20231012 | 164400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20231012 | 164300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20231012 | 164200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20231012 | 164100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20231012 | 164000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20231012 | 163900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20231012 | 163800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20231012 | 163700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20231012 | 163600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20231012 | 163500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20231012 | 163400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20231012 | 163300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20231012 | 163200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20231012 | 163100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20231012 | 163000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20231012 | 162900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20231012 | 162800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20231012 | 162700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20231012 | 162600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20231012 | 162500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20231012 | 162400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20231012 | 162300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 153 | 20231012 | 162200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20231012 | 162100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20231012 | 162000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20231012 | 161900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20231012 | 161800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20231012 | 161700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20231012 | 161600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20231012 | 161500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20231012 | 161400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20231012 | 161300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20231012 | 161200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20231012 | 161100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20231012 | 161000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20231012 | 160900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20231012 | 160800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20231012 | 160700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20231012 | 160600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20231012 | 160500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20231012 | 160400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20231012 | 160300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20231012 | 160200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20231012 | 160100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20231012 | 160000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20231012 | 155900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20231012 | 155800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20231012 | 155700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20231012 | 155600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20231012 | 155500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20231012 | 155400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20231012 | 155300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 183 | 20231012 | 155200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20231012 | 155100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20231012 | 155000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20231012 | 154900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20231012 | 154800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20231012 | 154700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20231012 | 154600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20231012 | 154500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20231012 | 154400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20231012 | 154300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20231012 | 154200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20231012 | 154100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20231012 | 154000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20231012 | 153900 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20231012 | 153800 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20231012 | 153700 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20231012 | 153600 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20231012 | 153500 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20231012 | 153400 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20231012 | 153300 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20231012 | 153200 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20231012 | 153100 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20231012 | 153000 | 3033356305 | 2215 | 2215 | 2215 | 2215 | 34131 |
| 206 | 20231012 | 152900 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20231012 | 152800 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20231012 | 152700 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20231012 | 152600 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20231012 | 152500 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20231012 | 152400 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20231012 | 152300 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 213 | 20231012 | 152200 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20231012 | 152100 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20231012 | 152000 | 2957756140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20231012 | 151900 | 2957756140 | 2215 | 2215 | 2215 | 2210 | 6568 |
| 217 | 20231012 | 151800 | 2943220740 | 2210 | 2210 | 2215 | 2210 | 602 |
| 218 | 20231012 | 151700 | 2941889820 | 2210 | 2215 | 2215 | 2210 | 925 |
| 219 | 20231012 | 151600 | 2939844250 | 2215 | 2220 | 2220 | 2210 | 8712 |
| 220 | 20231012 | 151500 | 2920549180 | 2220 | 2220 | 2220 | 2215 | 824 |
| 221 | 20231012 | 151400 | 2918720330 | 2215 | 2220 | 2220 | 2215 | 57 |
| 222 | 20231012 | 151300 | 2918593795 | 2215 | 2215 | 2220 | 2215 | 1770 |
| 223 | 20231012 | 151200 | 2914667790 | 2215 | 2215 | 2215 | 2215 | 838 |
| 224 | 20231012 | 151100 | 2912811620 | 2215 | 2215 | 2215 | 2215 | 610 |
| 225 | 20231012 | 151000 | 2911460470 | 2215 | 2220 | 2220 | 2215 | 726 |
| 226 | 20231012 | 150900 | 2909851795 | 2220 | 2215 | 2220 | 2215 | 5165 |
| 227 | 20231012 | 150800 | 2898411305 | 2220 | 2215 | 2220 | 2215 | 2034 |
| 228 | 20231012 | 150700 | 2893900505 | 2220 | 2220 | 2220 | 2215 | 612 |
| 229 | 20231012 | 150600 | 2892543890 | 2220 | 2215 | 2220 | 2215 | 353 |
| 230 | 20231012 | 150500 | 2891761990 | 2220 | 2220 | 2220 | 2215 | 1470 |
| 231 | 20231012 | 150400 | 2888505590 | 2215 | 2220 | 2220 | 2215 | 629 |
| 232 | 20231012 | 150300 | 2887110475 | 2215 | 2220 | 2220 | 2215 | 5520 |
| 233 | 20231012 | 150200 | 2874881675 | 2220 | 2220 | 2220 | 2220 | 6269 |
| 234 | 20231012 | 150100 | 2860964495 | 2220 | 2220 | 2220 | 2220 | 503 |
| 235 | 20231012 | 150000 | 2859847835 | 2210 | 2215 | 2220 | 2210 | 3153 |
| 236 | 20231012 | 145900 | 2852860485 | 2220 | 2220 | 2220 | 2215 | 2710 |
| 237 | 20231012 | 145800 | 2846847740 | 2215 | 2220 | 2220 | 2215 | 1104 |
| 238 | 20231012 | 145700 | 2844398745 | 2215 | 2220 | 2220 | 2215 | 9520 |
| 239 | 20231012 | 145600 | 2823266855 | 2220 | 2215 | 2220 | 2210 | 6048 |
| 240 | 20231012 | 145500 | 2809873250 | 2215 | 2215 | 2215 | 2210 | 1080 |
| 241 | 20231012 | 145400 | 2807486390 | 2205 | 2215 | 2215 | 2205 | 610 |
| 242 | 20231012 | 145300 | 2806141035 | 2215 | 2215 | 2215 | 2205 | 4620 |
| 243 | 20231012 | 145200 | 2795914500 | 2215 | 2215 | 2215 | 2215 | 726 |
| 244 | 20231012 | 145100 | 2794306410 | 2215 | 2220 | 2220 | 2210 | 795 |
| 245 | 20231012 | 145000 | 2792548740 | 2215 | 2210 | 2215 | 2205 | 29926 |
| 246 | 20231012 | 144900 | 2726366490 | 2210 | 2205 | 2210 | 2205 | 590 |
| 247 | 20231012 | 144800 | 2725065455 | 2210 | 2210 | 2210 | 2205 | 819 |
| 248 | 20231012 | 144700 | 2723256965 | 2210 | 2205 | 2210 | 2205 | 1049 |
| 249 | 20231012 | 144600 | 2720943830 | 2205 | 2210 | 2210 | 2205 | 5672 |
| 250 | 20231012 | 144500 | 2708434540 | 2210 | 2205 | 2210 | 2205 | 1879 |
| 251 | 20231012 | 144400 | 2704291260 | 2210 | 2205 | 2210 | 2205 | 662 |
| 252 | 20231012 | 144300 | 2702828990 | 2205 | 2205 | 2205 | 2205 | 5434 |
| 253 | 20231012 | 144200 | 2690847020 | 2210 | 2205 | 2210 | 2205 | 337 |
| 254 | 20231012 | 144100 | 2690103275 | 2205 | 2205 | 2210 | 2205 | 918 |
| 255 | 20231012 | 144000 | 2688078990 | 2210 | 2205 | 2210 | 2205 | 565 |
| 256 | 20231012 | 143900 | 2686833130 | 2205 | 2205 | 2205 | 2205 | 4 |
| 257 | 20231012 | 143800 | 2686824310 | 2205 | 2210 | 2210 | 2205 | 815 |
| 258 | 20231012 | 143700 | 2685027090 | 2205 | 2205 | 2210 | 2205 | 3756 |
| 259 | 20231012 | 143600 | 2676739250 | 2205 | 2210 | 2210 | 2205 | 1329 |
| 260 | 20231012 | 143500 | 2673804195 | 2205 | 2205 | 2210 | 2205 | 221 |
| 261 | 20231012 | 143400 | 2673316810 | 2205 | 2210 | 2210 | 2205 | 1125 |
| 262 | 20231012 | 143300 | 2670836125 | 2210 | 2210 | 2210 | 2205 | 912 |
| 263 | 20231012 | 143200 | 2668823545 | 2210 | 2210 | 2210 | 2205 | 1605 |
| 264 | 20231012 | 143100 | 2665279390 | 2205 | 2205 | 2205 | 2205 | 1030 |
| 265 | 20231012 | 143000 | 2663008240 | 2205 | 2210 | 2210 | 2205 | 1558 |
| 266 | 20231012 | 142900 | 2659572730 | 2210 | 2210 | 2210 | 2210 | 13 |
| 267 | 20231012 | 142800 | 2659544000 | 2205 | 2205 | 2205 | 2205 | 2260 |
| 268 | 20231012 | 142700 | 2654560700 | 2205 | 2205 | 2205 | 2205 | 2062 |
| 269 | 20231012 | 142600 | 2650013990 | 2205 | 2205 | 2205 | 2205 | 6205 |
| 270 | 20231012 | 142500 | 2636331965 | 2205 | 2205 | 2205 | 2205 | 3345 |
| 271 | 20231012 | 142400 | 2628956240 | 2210 | 2210 | 2210 | 2205 | 474 |
| 272 | 20231012 | 142300 | 2627910955 | 2205 | 2205 | 2210 | 2205 | 1586 |
| 273 | 20231012 | 142200 | 2624413790 | 2205 | 2210 | 2210 | 2205 | 866 |
| 274 | 20231012 | 142100 | 2622503730 | 2210 | 2210 | 2210 | 2210 | 35 |
| 275 | 20231012 | 142000 | 2622426380 | 2210 | 2205 | 2210 | 2205 | 1027 |
| 276 | 20231012 | 141900 | 2620161730 | 2210 | 2205 | 2210 | 2205 | 774 |
| 277 | 20231012 | 141800 | 2618453995 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20231012 | 141700 | 2618453995 | 2205 | 2210 | 2210 | 2205 | 2055 |
| 279 | 20231012 | 141600 | 2613917670 | 2210 | 2210 | 2210 | 2205 | 1021 |
| 280 | 20231012 | 141500 | 2611664260 | 2210 | 2210 | 2215 | 2210 | 474 |
| 281 | 20231012 | 141400 | 2610616715 | 2210 | 2210 | 2215 | 2210 | 581 |
| 282 | 20231012 | 141300 | 2609332520 | 2210 | 2210 | 2210 | 2210 | 3040 |
| 283 | 20231012 | 141200 | 2602614120 | 2215 | 2215 | 2215 | 2215 | 316 |
| 284 | 20231012 | 141100 | 2601914180 | 2215 | 2210 | 2215 | 2210 | 1579 |
| 285 | 20231012 | 141000 | 2598424585 | 2210 | 2210 | 2215 | 2210 | 675 |
| 286 | 20231012 | 140900 | 2596932780 | 2215 | 2215 | 2215 | 2210 | 1228 |
| 287 | 20231012 | 140800 | 2594217080 | 2215 | 2215 | 2215 | 2215 | 43 |
| 288 | 20231012 | 140700 | 2594121835 | 2210 | 2210 | 2210 | 2210 | 1344 |
| 289 | 20231012 | 140600 | 2591151595 | 2210 | 2210 | 2210 | 2210 | 3 |
| 290 | 20231012 | 140500 | 2591144965 | 2205 | 2205 | 2210 | 2205 | 2345 |
| 291 | 20231012 | 140400 | 2585973240 | 2210 | 2205 | 2210 | 2205 | 479 |
| 292 | 20231012 | 140300 | 2584916920 | 2205 | 2210 | 2210 | 2205 | 677 |
| 293 | 20231012 | 140200 | 2583423935 | 2210 | 2210 | 2210 | 2210 | 80 |
| 294 | 20231012 | 140100 | 2583247135 | 2205 | 2210 | 2210 | 2205 | 908 |
| 295 | 20231012 | 140000 | 2581244895 | 2215 | 2215 | 2215 | 2215 | 2 |
| 296 | 20231012 | 135900 | 2581240465 | 2205 | 2210 | 2210 | 2205 | 1417 |
| 297 | 20231012 | 135800 | 2578113395 | 2215 | 2215 | 2215 | 2210 | 1937 |
| 298 | 20231012 | 135700 | 2573827940 | 2215 | 2215 | 2220 | 2215 | 653 |
| 299 | 20231012 | 135600 | 2572381520 | 2220 | 2215 | 2220 | 2210 | 16015 |
| 300 | 20231012 | 135500 | 2536838820 | 2215 | 2210 | 2215 | 2210 | 1430 |
| 301 | 20231012 | 135400 | 2533671375 | 2210 | 2215 | 2220 | 2205 | 1210 |
| 302 | 20231012 | 135300 | 2530998875 | 2220 | 2210 | 2220 | 2210 | 30618 |
| 303 | 20231012 | 135200 | 2463202865 | 2210 | 2210 | 2210 | 2205 | 1647 |
| 304 | 20231012 | 135100 | 2459566910 | 2210 | 2210 | 2210 | 2200 | 592 |
| 305 | 20231012 | 135000 | 2458262410 | 2210 | 2200 | 2210 | 2200 | 2468 |
| 306 | 20231012 | 134900 | 2452832530 | 2200 | 2210 | 2210 | 2200 | 1215 |
| 307 | 20231012 | 134800 | 2450147390 | 2210 | 2205 | 2210 | 2200 | 18956 |
| 308 | 20231012 | 134700 | 2408350890 | 2205 | 2205 | 2210 | 2205 | 6844 |
| 309 | 20231012 | 134600 | 2393257605 | 2205 | 2210 | 2210 | 2205 | 537 |
| 310 | 20231012 | 134500 | 2392073065 | 2210 | 2205 | 2210 | 2205 | 472 |
| 311 | 20231012 | 134400 | 2391030800 | 2205 | 2205 | 2205 | 2205 | 1752 |
| 312 | 20231012 | 134300 | 2387167640 | 2210 | 2210 | 2210 | 2210 | 2 |
| 313 | 20231012 | 134200 | 2387163220 | 2205 | 2205 | 2205 | 2205 | 563 |
| 314 | 20231012 | 134100 | 2385921805 | 2205 | 2210 | 2210 | 2205 | 638 |
| 315 | 20231012 | 134000 | 2384514390 | 2210 | 2205 | 2210 | 2205 | 1225 |
| 316 | 20231012 | 133900 | 2381810765 | 2210 | 2210 | 2210 | 2210 | 594 |
| 317 | 20231012 | 133800 | 2380498025 | 2210 | 2205 | 2210 | 2205 | 2871 |
| 318 | 20231012 | 133700 | 2374155400 | 2210 | 2210 | 2215 | 2210 | 2416 |
| 319 | 20231012 | 133600 | 2368816025 | 2210 | 2210 | 2210 | 2210 | 2073 |
| 320 | 20231012 | 133500 | 2364234695 | 2210 | 2210 | 2210 | 2210 | 648 |
| 321 | 20231012 | 133400 | 2362802615 | 2210 | 2210 | 2210 | 2210 | 511 |
| 322 | 20231012 | 133300 | 2361673305 | 2215 | 2215 | 2215 | 2210 | 1112 |
| 323 | 20231012 | 133200 | 2359213040 | 2215 | 2215 | 2215 | 2210 | 1204 |
| 324 | 20231012 | 133100 | 2356551010 | 2205 | 2215 | 2215 | 2205 | 1977 |
| 325 | 20231012 | 133000 | 2352185460 | 2215 | 2210 | 2215 | 2210 | 325 |
| 326 | 20231012 | 132900 | 2351465865 | 2210 | 2210 | 2210 | 2210 | 2315 |
| 327 | 20231012 | 132800 | 2346349715 | 2210 | 2215 | 2215 | 2205 | 7422 |
| 328 | 20231012 | 132700 | 2329924195 | 2215 | 2210 | 2215 | 2210 | 1141 |
| 329 | 20231012 | 132600 | 2327402580 | 2210 | 2210 | 2210 | 2210 | 1092 |
| 330 | 20231012 | 132500 | 2324989260 | 2215 | 2210 | 2215 | 2210 | 3996 |
| 331 | 20231012 | 132400 | 2316140600 | 2210 | 2210 | 2215 | 2210 | 4508 |
| 332 | 20231012 | 132300 | 2306167915 | 2205 | 2205 | 2210 | 2205 | 1389 |
| 333 | 20231012 | 132200 | 2303102670 | 2210 | 2205 | 2210 | 2205 | 1826 |
| 334 | 20231012 | 132100 | 2299076325 | 2210 | 2210 | 2210 | 2200 | 3973 |
| 335 | 20231012 | 132000 | 2290303525 | 2210 | 2210 | 2210 | 2210 | 555 |
| 336 | 20231012 | 131900 | 2289076975 | 2210 | 2200 | 2210 | 2200 | 1320 |
| 337 | 20231012 | 131800 | 2286170635 | 2205 | 2210 | 2210 | 2205 | 4 |
| 338 | 20231012 | 131700 | 2286161810 | 2210 | 2200 | 2210 | 2200 | 601 |
| 339 | 20231012 | 131600 | 2284839600 | 2200 | 2200 | 2210 | 2200 | 864 |
| 340 | 20231012 | 131500 | 2282936800 | 2200 | 2210 | 2210 | 2195 | 499 |
| 341 | 20231012 | 131400 | 2281841165 | 2200 | 2210 | 2215 | 2200 | 1709 |
| 342 | 20231012 | 131300 | 2278069395 | 2215 | 2200 | 2215 | 2195 | 31602 |
| 343 | 20231012 | 131200 | 2208396885 | 2205 | 2200 | 2205 | 2200 | 463 |
| 344 | 20231012 | 131100 | 2207378280 | 2200 | 2200 | 2200 | 2200 | 4399 |
| 345 | 20231012 | 131000 | 2197700480 | 2200 | 2200 | 2205 | 2200 | 2955 |
| 346 | 20231012 | 130900 | 2191198980 | 2200 | 2205 | 2205 | 2200 | 128 |
| 347 | 20231012 | 130800 | 2190917260 | 2200 | 2205 | 2205 | 2200 | 1063 |
| 348 | 20231012 | 130700 | 2188575500 | 2205 | 2205 | 2205 | 2205 | 3 |
| 349 | 20231012 | 130600 | 2188568885 | 2200 | 2200 | 2205 | 2200 | 838 |
| 350 | 20231012 | 130500 | 2186725275 | 2205 | 2205 | 2205 | 2205 | 391 |
| 351 | 20231012 | 130400 | 2185863120 | 2210 | 2205 | 2210 | 2200 | 963 |
| 352 | 20231012 | 130300 | 2183741195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 353 | 20231012 | 130200 | 2183741195 | 2205 | 2205 | 2205 | 2205 | 1609 |
| 354 | 20231012 | 130100 | 2180193350 | 2210 | 2210 | 2210 | 2210 | 2 |
| 355 | 20231012 | 130000 | 2180188930 | 2210 | 2205 | 2210 | 2200 | 1326 |
| 356 | 20231012 | 125900 | 2177267320 | 2210 | 2205 | 2210 | 2205 | 468 |
| 357 | 20231012 | 125800 | 2176235370 | 2205 | 2195 | 2210 | 2195 | 11945 |
| 358 | 20231012 | 125700 | 2149904980 | 2200 | 2205 | 2205 | 2200 | 5095 |
| 359 | 20231012 | 125600 | 2138695505 | 2205 | 2205 | 2205 | 2205 | 2 |
| 360 | 20231012 | 125500 | 2138691095 | 2200 | 2205 | 2205 | 2200 | 889 |
| 361 | 20231012 | 125400 | 2136735240 | 2195 | 2205 | 2205 | 2195 | 10185 |
| 362 | 20231012 | 125300 | 2114354285 | 2205 | 2210 | 2210 | 2205 | 1504 |
| 363 | 20231012 | 125200 | 2111034290 | 2210 | 2205 | 2210 | 2200 | 10382 |
| 364 | 20231012 | 125100 | 2088142980 | 2205 | 2205 | 2205 | 2200 | 1088 |
| 365 | 20231012 | 125000 | 2085746060 | 2205 | 2200 | 2205 | 2200 | 127 |
| 366 | 20231012 | 124900 | 2085466630 | 2200 | 2200 | 2200 | 2200 | 2083 |
| 367 | 20231012 | 124800 | 2080884030 | 2200 | 2200 | 2200 | 2200 | 761 |
| 368 | 20231012 | 124700 | 2079209830 | 2200 | 2205 | 2205 | 2200 | 3167 |
| 369 | 20231012 | 124600 | 2072228455 | 2205 | 2200 | 2205 | 2200 | 1497 |
| 370 | 20231012 | 124500 | 2068935050 | 2200 | 2205 | 2205 | 2200 | 1181 |
| 371 | 20231012 | 124400 | 2066336695 | 2205 | 2205 | 2205 | 2205 | 40 |
| 372 | 20231012 | 124300 | 2066248495 | 2205 | 2205 | 2205 | 2200 | 576 |
| 373 | 20231012 | 124200 | 2064981110 | 2200 | 2200 | 2200 | 2200 | 1600 |
| 374 | 20231012 | 124100 | 2061461110 | 2200 | 2200 | 2200 | 2200 | 881 |
| 375 | 20231012 | 124000 | 2059522910 | 2205 | 2205 | 2205 | 2205 | 271 |
| 376 | 20231012 | 123900 | 2058925355 | 2205 | 2200 | 2205 | 2200 | 1172 |
| 377 | 20231012 | 123800 | 2056346695 | 2200 | 2200 | 2205 | 2200 | 1319 |
| 378 | 20231012 | 123700 | 2053443395 | 2200 | 2200 | 2200 | 2200 | 840 |
| 379 | 20231012 | 123600 | 2051595395 | 2205 | 2200 | 2205 | 2200 | 52 |
| 380 | 20231012 | 123500 | 2051480740 | 2200 | 2200 | 2200 | 2200 | 408 |
| 381 | 20231012 | 123400 | 2050583140 | 2200 | 2205 | 2205 | 2200 | 355 |
| 382 | 20231012 | 123300 | 2049802130 | 2205 | 2200 | 2205 | 2200 | 558 |
| 383 | 20231012 | 123200 | 2048574020 | 2200 | 2205 | 2205 | 2200 | 2255 |
| 384 | 20231012 | 123100 | 2043608520 | 2205 | 2205 | 2205 | 2205 | 28 |
| 385 | 20231012 | 123000 | 2043546780 | 2200 | 2200 | 2205 | 2200 | 458 |
| 386 | 20231012 | 122900 | 2042538925 | 2200 | 2200 | 2200 | 2195 | 1403 |
| 387 | 20231012 | 122800 | 2039455145 | 2200 | 2195 | 2200 | 2195 | 811 |
| 388 | 20231012 | 122700 | 2037674990 | 2195 | 2195 | 2195 | 2195 | 1285 |
| 389 | 20231012 | 122600 | 2034854415 | 2195 | 2195 | 2200 | 2195 | 860 |
| 390 | 20231012 | 122500 | 2032966700 | 2195 | 2195 | 2200 | 2195 | 730 |
| 391 | 20231012 | 122400 | 2031364340 | 2195 | 2195 | 2195 | 2190 | 1193 |
| 392 | 20231012 | 122300 | 2028749805 | 2195 | 2190 | 2195 | 2190 | 2340 |
| 393 | 20231012 | 122200 | 2023624505 | 2190 | 2195 | 2195 | 2190 | 16262 |
| 394 | 20231012 | 122100 | 1987931480 | 2200 | 2200 | 2200 | 2200 | 1 |
| 395 | 20231012 | 122000 | 1987929280 | 2195 | 2200 | 2200 | 2195 | 30976 |
| 396 | 20231012 | 121900 | 1919863455 | 2200 | 2205 | 2205 | 2200 | 561 |
| 397 | 20231012 | 121800 | 1918629170 | 2205 | 2200 | 2205 | 2200 | 715 |
| 398 | 20231012 | 121700 | 1917056160 | 2205 | 2205 | 2205 | 2205 | 13 |
| 399 | 20231012 | 121600 | 1917027495 | 2200 | 2200 | 2205 | 2200 | 2110 |
| 400 | 20231012 | 121500 | 1912384440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 401 | 20231012 | 121400 | 1912384440 | 2200 | 2200 | 2205 | 2200 | 7874 |
| 402 | 20231012 | 121300 | 1895061620 | 2205 | 2200 | 2205 | 2200 | 1445 |
| 403 | 20231012 | 121200 | 1891877160 | 2200 | 2205 | 2205 | 2200 | 2448 |
| 404 | 20231012 | 121100 | 1886482015 | 2200 | 2200 | 2200 | 2200 | 1977 |
| 405 | 20231012 | 121000 | 1882132615 | 2200 | 2200 | 2200 | 2200 | 1672 |
| 406 | 20231012 | 120900 | 1878454215 | 2200 | 2200 | 2200 | 2200 | 5024 |
| 407 | 20231012 | 120800 | 1867401415 | 2200 | 2205 | 2205 | 2200 | 331 |
| 408 | 20231012 | 120700 | 1866673090 | 2205 | 2205 | 2205 | 2200 | 1150 |
| 409 | 20231012 | 120600 | 1864141695 | 2205 | 2205 | 2205 | 2205 | 650 |
| 410 | 20231012 | 120500 | 1862708445 | 2205 | 2210 | 2210 | 2205 | 880 |
| 411 | 20231012 | 120400 | 1860766735 | 2210 | 2205 | 2210 | 2205 | 1107 |
| 412 | 20231012 | 120300 | 1858325290 | 2205 | 2205 | 2210 | 2205 | 1398 |
| 413 | 20231012 | 120200 | 1855242690 | 2205 | 2205 | 2205 | 2205 | 59 |
| 414 | 20231012 | 120100 | 1855112595 | 2205 | 2205 | 2205 | 2200 | 822 |
| 415 | 20231012 | 120000 | 1853304110 | 2205 | 2200 | 2205 | 2200 | 551 |
| 416 | 20231012 | 115900 | 1852089160 | 2205 | 2210 | 2210 | 2200 | 893 |
| 417 | 20231012 | 115800 | 1850123670 | 2210 | 2210 | 2210 | 2210 | 5212 |
| 418 | 20231012 | 115700 | 1838605150 | 2210 | 2200 | 2210 | 2200 | 1005 |
| 419 | 20231012 | 115600 | 1836391940 | 2210 | 2200 | 2210 | 2200 | 401 |
| 420 | 20231012 | 115500 | 1835509725 | 2205 | 2200 | 2205 | 2200 | 1033 |
| 421 | 20231012 | 115400 | 1833235855 | 2205 | 2205 | 2205 | 2205 | 0 |
| 422 | 20231012 | 115300 | 1833235855 | 2205 | 2205 | 2205 | 2205 | 362 |
| 423 | 20231012 | 115200 | 1832437645 | 2200 | 2210 | 2210 | 2200 | 1571 |
| 424 | 20231012 | 115100 | 1828969865 | 2210 | 2205 | 2210 | 2205 | 3913 |
| 425 | 20231012 | 115000 | 1820325315 | 2205 | 2210 | 2210 | 2205 | 442 |
| 426 | 20231012 | 114900 | 1819350700 | 2205 | 2205 | 2210 | 2205 | 1292 |
| 427 | 20231012 | 114800 | 1816499335 | 2205 | 2210 | 2210 | 2205 | 484 |
| 428 | 20231012 | 114700 | 1815432065 | 2210 | 2210 | 2210 | 2210 | 1 |
| 429 | 20231012 | 114600 | 1815429855 | 2205 | 2205 | 2210 | 2205 | 1480 |
| 430 | 20231012 | 114500 | 1812166350 | 2205 | 2210 | 2210 | 2205 | 10520 |
| 431 | 20231012 | 114400 | 1788969650 | 2210 | 2210 | 2210 | 2205 | 1848 |
| 432 | 20231012 | 114300 | 1784888090 | 2210 | 2210 | 2210 | 2205 | 1876 |
| 433 | 20231012 | 114200 | 1780744255 | 2210 | 2210 | 2210 | 2205 | 1460 |
| 434 | 20231012 | 114100 | 1777520730 | 2210 | 2210 | 2210 | 2210 | 2200 |
| 435 | 20231012 | 114000 | 1772658730 | 2210 | 2215 | 2215 | 2210 | 45063 |
| 436 | 20231012 | 113900 | 1673058860 | 2215 | 2210 | 2215 | 2210 | 1080 |
| 437 | 20231012 | 113800 | 1670671210 | 2210 | 2215 | 2215 | 2210 | 1530 |
| 438 | 20231012 | 113700 | 1667286885 | 2215 | 2215 | 2215 | 2210 | 10255 |
| 439 | 20231012 | 113600 | 1644572560 | 2210 | 2210 | 2220 | 2210 | 7307 |
| 440 | 20231012 | 113500 | 1628398355 | 2220 | 2215 | 2220 | 2210 | 2036 |
| 441 | 20231012 | 113400 | 1623888370 | 2210 | 2210 | 2210 | 2210 | 416 |
| 442 | 20231012 | 113300 | 1622969010 | 2210 | 2215 | 2215 | 2210 | 1162 |
| 443 | 20231012 | 113200 | 1620400790 | 2210 | 2210 | 2210 | 2210 | 0 |
| 444 | 20231012 | 113100 | 1620400790 | 2210 | 2215 | 2215 | 2210 | 904 |
| 445 | 20231012 | 113000 | 1618401240 | 2215 | 2215 | 2215 | 2210 | 428 |
| 446 | 20231012 | 112900 | 1617455275 | 2215 | 2215 | 2215 | 2210 | 839 |
| 447 | 20231012 | 112800 | 1615600710 | 2215 | 2215 | 2215 | 2215 | 527 |
| 448 | 20231012 | 112700 | 1614433405 | 2215 | 2210 | 2215 | 2210 | 2813 |
| 449 | 20231012 | 112600 | 1608216090 | 2215 | 2220 | 2220 | 2215 | 437 |
| 450 | 20231012 | 112500 | 1607247870 | 2215 | 2210 | 2215 | 2210 | 4287 |
| 451 | 20231012 | 112400 | 1597756735 | 2215 | 2210 | 2215 | 2210 | 6 |
| 452 | 20231012 | 112300 | 1597743450 | 2210 | 2215 | 2215 | 2210 | 1488 |
| 453 | 20231012 | 112200 | 1594451790 | 2215 | 2215 | 2215 | 2215 | 2168 |
| 454 | 20231012 | 112100 | 1589649670 | 2215 | 2215 | 2215 | 2210 | 1436 |
| 455 | 20231012 | 112000 | 1586472060 | 2215 | 2215 | 2215 | 2210 | 611 |
| 456 | 20231012 | 111900 | 1585121375 | 2215 | 2215 | 2215 | 2210 | 758 |
| 457 | 20231012 | 111800 | 1583445240 | 2215 | 2210 | 2215 | 2210 | 3184 |
| 458 | 20231012 | 111700 | 1576403230 | 2210 | 2215 | 2215 | 2210 | 3511 |
| 459 | 20231012 | 111600 | 1568641350 | 2215 | 2215 | 2215 | 2210 | 1744 |
| 460 | 20231012 | 111500 | 1564779005 | 2215 | 2210 | 2215 | 2210 | 610 |
| 461 | 20231012 | 111400 | 1563430740 | 2215 | 2215 | 2215 | 2215 | 1763 |
| 462 | 20231012 | 111300 | 1559525695 | 2210 | 2210 | 2215 | 2210 | 734 |
| 463 | 20231012 | 111200 | 1557903410 | 2210 | 2210 | 2215 | 2210 | 998 |
| 464 | 20231012 | 111100 | 1555696925 | 2210 | 2210 | 2215 | 2210 | 4701 |
| 465 | 20231012 | 111000 | 1545307320 | 2210 | 2210 | 2215 | 2210 | 1782 |
| 466 | 20231012 | 110900 | 1541365860 | 2215 | 2215 | 2215 | 2210 | 1975 |
| 467 | 20231012 | 110800 | 1536993005 | 2210 | 2215 | 2215 | 2210 | 1101 |
| 468 | 20231012 | 110700 | 1534558010 | 2215 | 2215 | 2215 | 2210 | 1654 |
| 469 | 20231012 | 110600 | 1530896920 | 2210 | 2210 | 2210 | 2210 | 484 |
| 470 | 20231012 | 110500 | 1529827280 | 2215 | 2215 | 2215 | 2210 | 1534 |
| 471 | 20231012 | 110400 | 1526434470 | 2210 | 2210 | 2215 | 2210 | 1226 |
| 472 | 20231012 | 110300 | 1523724980 | 2215 | 2215 | 2215 | 2215 | 7 |
| 473 | 20231012 | 110200 | 1523709475 | 2210 | 2210 | 2215 | 2210 | 1271 |
| 474 | 20231012 | 110100 | 1520897055 | 2215 | 2215 | 2215 | 2215 | 218 |
| 475 | 20231012 | 110000 | 1520414185 | 2215 | 2220 | 2220 | 2210 | 13491 |
| 476 | 20231012 | 105900 | 1490480880 | 2220 | 2215 | 2220 | 2210 | 6156 |
| 477 | 20231012 | 105800 | 1476848020 | 2215 | 2215 | 2215 | 2210 | 3856 |
| 478 | 20231012 | 105700 | 1468309980 | 2215 | 2215 | 2215 | 2210 | 645 |
| 479 | 20231012 | 105600 | 1466883465 | 2215 | 2215 | 2220 | 2215 | 17248 |
| 480 | 20231012 | 105500 | 1428679135 | 2215 | 2210 | 2215 | 2210 | 1301 |
| 481 | 20231012 | 105400 | 1425801420 | 2210 | 2215 | 2215 | 2210 | 880 |
| 482 | 20231012 | 105300 | 1423856600 | 2215 | 2215 | 2215 | 2215 | 309 |
| 483 | 20231012 | 105200 | 1423172165 | 2215 | 2215 | 2215 | 2215 | 116 |
| 484 | 20231012 | 105100 | 1422915225 | 2210 | 2210 | 2215 | 2210 | 8040 |
| 485 | 20231012 | 105000 | 1405137340 | 2215 | 2215 | 2215 | 2210 | 7673 |
| 486 | 20231012 | 104900 | 1388146875 | 2210 | 2210 | 2215 | 2210 | 4449 |
| 487 | 20231012 | 104800 | 1378314580 | 2215 | 2210 | 2215 | 2210 | 1180 |
| 488 | 20231012 | 104700 | 1375706775 | 2210 | 2210 | 2215 | 2210 | 10771 |
| 489 | 20231012 | 104600 | 1351902860 | 2210 | 2210 | 2210 | 2210 | 23 |
| 490 | 20231012 | 104500 | 1351852030 | 2210 | 2210 | 2210 | 2205 | 7276 |
| 491 | 20231012 | 104400 | 1335773985 | 2210 | 2210 | 2210 | 2205 | 1379 |
| 492 | 20231012 | 104300 | 1332728535 | 2205 | 2210 | 2210 | 2205 | 730 |
| 493 | 20231012 | 104200 | 1331118485 | 2210 | 2210 | 2210 | 2210 | 141 |
| 494 | 20231012 | 104100 | 1330806875 | 2205 | 2210 | 2210 | 2205 | 1017 |
| 495 | 20231012 | 104000 | 1328564200 | 2205 | 2210 | 2210 | 2205 | 153 |
| 496 | 20231012 | 103900 | 1328226805 | 2205 | 2205 | 2210 | 2205 | 1066 |
| 497 | 20231012 | 103800 | 1325876160 | 2210 | 2210 | 2210 | 2210 | 18 |
| 498 | 20231012 | 103700 | 1325836380 | 2205 | 2205 | 2210 | 2205 | 1063 |
| 499 | 20231012 | 103600 | 1323491585 | 2210 | 2205 | 2210 | 2205 | 2263 |
| 500 | 20231012 | 103500 | 1318500355 | 2205 | 2205 | 2210 | 2205 | 2001 |
| 501 | 20231012 | 103400 | 1314087705 | 2210 | 2205 | 2210 | 2205 | 1011 |
| 502 | 20231012 | 103300 | 1311858355 | 2205 | 2205 | 2210 | 2205 | 732 |
| 503 | 20231012 | 103200 | 1310244075 | 2205 | 2205 | 2205 | 2205 | 1797 |
| 504 | 20231012 | 103100 | 1306281690 | 2210 | 2210 | 2210 | 2205 | 1011 |
| 505 | 20231012 | 103000 | 1304052175 | 2210 | 2210 | 2210 | 2205 | 1542 |
| 506 | 20231012 | 102900 | 1300647455 | 2210 | 2205 | 2210 | 2205 | 508 |
| 507 | 20231012 | 102800 | 1299526850 | 2205 | 2205 | 2205 | 2200 | 1587 |
| 508 | 20231012 | 102700 | 1296030380 | 2205 | 2205 | 2205 | 2205 | 1987 |
| 509 | 20231012 | 102600 | 1291649045 | 2200 | 2205 | 2205 | 2200 | 2002 |
| 510 | 20231012 | 102500 | 1287239610 | 2200 | 2205 | 2205 | 2200 | 450 |
| 511 | 20231012 | 102400 | 1286247390 | 2200 | 2200 | 2205 | 2200 | 1233 |
| 512 | 20231012 | 102300 | 1283534225 | 2200 | 2200 | 2205 | 2195 | 2264 |
| 513 | 20231012 | 102200 | 1278559390 | 2200 | 2200 | 2205 | 2200 | 2906 |
| 514 | 20231012 | 102100 | 1272166185 | 2200 | 2205 | 2205 | 2200 | 1579 |
| 515 | 20231012 | 102000 | 1268692030 | 2205 | 2200 | 2205 | 2200 | 1263 |
| 516 | 20231012 | 101900 | 1265913425 | 2205 | 2200 | 2205 | 2200 | 12255 |
| 517 | 20231012 | 101800 | 1238952410 | 2200 | 2200 | 2200 | 2195 | 4765 |
| 518 | 20231012 | 101700 | 1228475975 | 2200 | 2200 | 2200 | 2200 | 4582 |
| 519 | 20231012 | 101600 | 1218395575 | 2200 | 2205 | 2205 | 2200 | 3721 |
| 520 | 20231012 | 101500 | 1210204950 | 2205 | 2205 | 2205 | 2205 | 1149 |
| 521 | 20231012 | 101400 | 1207671405 | 2200 | 2205 | 2210 | 2200 | 2047 |
| 522 | 20231012 | 101300 | 1203162780 | 2210 | 2210 | 2210 | 2210 | 202 |
| 523 | 20231012 | 101200 | 1202716360 | 2205 | 2205 | 2215 | 2205 | 5436 |
| 524 | 20231012 | 101100 | 1190718605 | 2205 | 2215 | 2215 | 2205 | 609 |
| 525 | 20231012 | 101000 | 1189374950 | 2215 | 2215 | 2215 | 2205 | 4633 |
| 526 | 20231012 | 100900 | 1179118060 | 2215 | 2210 | 2215 | 2205 | 2382 |
| 527 | 20231012 | 100800 | 1173853550 | 2210 | 2210 | 2210 | 2205 | 8341 |
| 528 | 20231012 | 100700 | 1155422540 | 2210 | 2210 | 2210 | 2205 | 3210 |
| 529 | 20231012 | 100600 | 1148330710 | 2210 | 2210 | 2210 | 2205 | 360 |
| 530 | 20231012 | 100500 | 1147535155 | 2210 | 2210 | 2210 | 2205 | 5602 |
| 531 | 20231012 | 100400 | 1135160735 | 2215 | 2215 | 2215 | 2215 | 117 |
| 532 | 20231012 | 100300 | 1134901580 | 2215 | 2205 | 2215 | 2205 | 2326 |
| 533 | 20231012 | 100200 | 1129768635 | 2205 | 2210 | 2215 | 2205 | 1717 |
| 534 | 20231012 | 100100 | 1125973195 | 2205 | 2210 | 2210 | 2205 | 1988 |
| 535 | 20231012 | 100000 | 1121589610 | 2205 | 2210 | 2215 | 2205 | 2383 |
| 536 | 20231012 | 095900 | 1116323180 | 2210 | 2210 | 2215 | 2205 | 10068 |
| 537 | 20231012 | 095800 | 1094070190 | 2210 | 2215 | 2215 | 2210 | 3304 |
| 538 | 20231012 | 095700 | 1086763030 | 2215 | 2215 | 2215 | 2210 | 5364 |
| 539 | 20231012 | 095600 | 1074892465 | 2210 | 2210 | 2215 | 2205 | 1671 |
| 540 | 20231012 | 095500 | 1071196505 | 2210 | 2210 | 2215 | 2205 | 4255 |
| 541 | 20231012 | 095400 | 1061795505 | 2210 | 2210 | 2215 | 2210 | 347 |
| 542 | 20231012 | 095300 | 1061028620 | 2205 | 2205 | 2215 | 2205 | 750 |
| 543 | 20231012 | 095200 | 1059374855 | 2205 | 2205 | 2210 | 2205 | 10089 |
| 544 | 20231012 | 095100 | 1037082260 | 2205 | 2200 | 2210 | 2200 | 22169 |
| 545 | 20231012 | 095000 | 988295335 | 2195 | 2200 | 2200 | 2190 | 12706 |
| 546 | 20231012 | 094900 | 960345820 | 2200 | 2195 | 2200 | 2190 | 3787 |
| 547 | 20231012 | 094800 | 952019960 | 2200 | 2190 | 2200 | 2190 | 1902 |
| 548 | 20231012 | 094700 | 947854270 | 2190 | 2200 | 2200 | 2190 | 507 |
| 549 | 20231012 | 094600 | 946743870 | 2190 | 2195 | 2195 | 2190 | 3355 |
| 550 | 20231012 | 094500 | 939383100 | 2195 | 2185 | 2195 | 2180 | 3671 |
| 551 | 20231012 | 094400 | 931358225 | 2185 | 2190 | 2195 | 2185 | 22529 |
| 552 | 20231012 | 094300 | 882083285 | 2195 | 2190 | 2195 | 2190 | 3166 |
| 553 | 20231012 | 094200 | 875142585 | 2195 | 2195 | 2195 | 2190 | 6450 |
| 554 | 20231012 | 094100 | 860998925 | 2200 | 2200 | 2200 | 2195 | 1200 |
| 555 | 20231012 | 094000 | 858363730 | 2195 | 2195 | 2200 | 2195 | 1321 |
| 556 | 20231012 | 093900 | 855464120 | 2195 | 2200 | 2200 | 2195 | 165 |
| 557 | 20231012 | 093800 | 855101415 | 2200 | 2200 | 2200 | 2195 | 4988 |
| 558 | 20231012 | 093700 | 844137405 | 2195 | 2200 | 2205 | 2195 | 9548 |
| 559 | 20231012 | 093600 | 823160120 | 2210 | 2215 | 2215 | 2200 | 18246 |
| 560 | 20231012 | 093500 | 782893065 | 2215 | 2215 | 2215 | 2210 | 7670 |
| 561 | 20231012 | 093400 | 765937250 | 2215 | 2215 | 2215 | 2210 | 1063 |
| 562 | 20231012 | 093300 | 763582835 | 2215 | 2215 | 2215 | 2210 | 891 |
| 563 | 20231012 | 093200 | 761609390 | 2215 | 2215 | 2215 | 2210 | 6314 |
| 564 | 20231012 | 093100 | 747634020 | 2215 | 2210 | 2215 | 2205 | 6673 |
| 565 | 20231012 | 093000 | 732886780 | 2210 | 2205 | 2210 | 2205 | 1330 |
| 566 | 20231012 | 092900 | 729947990 | 2210 | 2210 | 2210 | 2205 | 463 |
| 567 | 20231012 | 092800 | 728925880 | 2205 | 2210 | 2210 | 2205 | 2340 |
| 568 | 20231012 | 092700 | 723754605 | 2205 | 2205 | 2210 | 2205 | 1491 |
| 569 | 20231012 | 092600 | 720461395 | 2205 | 2200 | 2205 | 2200 | 30616 |
| 570 | 20231012 | 092500 | 653103695 | 2205 | 2200 | 2210 | 2200 | 213 |
| 571 | 20231012 | 092400 | 652634185 | 2210 | 2205 | 2215 | 2195 | 7998 |
| 572 | 20231012 | 092300 | 634968445 | 2205 | 2210 | 2210 | 2195 | 3932 |
| 573 | 20231012 | 092200 | 626298675 | 2210 | 2195 | 2210 | 2195 | 11073 |
| 574 | 20231012 | 092100 | 601897960 | 2195 | 2200 | 2200 | 2190 | 3638 |
| 575 | 20231012 | 092000 | 593911950 | 2200 | 2205 | 2205 | 2190 | 28857 |
| 576 | 20231012 | 091900 | 530638550 | 2200 | 2200 | 2210 | 2200 | 9332 |
| 577 | 20231012 | 091800 | 510106080 | 2200 | 2200 | 2210 | 2200 | 1787 |
| 578 | 20231012 | 091700 | 506174120 | 2200 | 2210 | 2215 | 2200 | 3636 |
| 579 | 20231012 | 091600 | 498152870 | 2210 | 2210 | 2215 | 2195 | 5406 |
| 580 | 20231012 | 091500 | 486220460 | 2210 | 2200 | 2215 | 2195 | 11465 |
| 581 | 20231012 | 091400 | 460937275 | 2200 | 2195 | 2205 | 2195 | 9011 |
| 582 | 20231012 | 091300 | 441138450 | 2200 | 2210 | 2210 | 2200 | 3760 |
| 583 | 20231012 | 091200 | 432859350 | 2200 | 2210 | 2215 | 2200 | 11272 |
| 584 | 20231012 | 091100 | 408020660 | 2210 | 2220 | 2220 | 2210 | 18068 |
| 585 | 20231012 | 091000 | 368014660 | 2220 | 2220 | 2220 | 2215 | 6464 |
| 586 | 20231012 | 090900 | 353678670 | 2215 | 2220 | 2220 | 2215 | 9463 |
| 587 | 20231012 | 090800 | 332675050 | 2225 | 2220 | 2225 | 2220 | 10169 |
| 588 | 20231012 | 090700 | 310089880 | 2220 | 2215 | 2225 | 2215 | 15662 |
| 589 | 20231012 | 090600 | 275356825 | 2215 | 2205 | 2220 | 2200 | 27552 |
| 590 | 20231012 | 090500 | 214468550 | 2205 | 2205 | 2205 | 2200 | 13508 |
| 591 | 20231012 | 090400 | 184690445 | 2205 | 2210 | 2215 | 2200 | 11656 |
| 592 | 20231012 | 090300 | 158983585 | 2210 | 2210 | 2215 | 2205 | 12728 |
| 593 | 20231012 | 090200 | 130852080 | 2205 | 2210 | 2210 | 2205 | 21331 |
| 594 | 20231012 | 090100 | 83745100 | 2210 | 2195 | 2210 | 2195 | 12497 |
| 595 | 20231012 | 090000 | 56199340 | 2195 | 2190 | 2195 | 2190 | 25644 |