29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 3 | 20240802 | 185500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20240802 | 185400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20240802 | 185300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20240802 | 185200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20240802 | 185100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20240802 | 185000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20240802 | 184900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20240802 | 184800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20240802 | 184700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20240802 | 184600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20240802 | 184500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20240802 | 184400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20240802 | 184300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20240802 | 184200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20240802 | 184100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20240802 | 184000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20240802 | 183900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20240802 | 183800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20240802 | 183700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20240802 | 183600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20240802 | 183500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20240802 | 183400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20240802 | 183300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20240802 | 183200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20240802 | 183100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20240802 | 183000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20240802 | 182900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20240802 | 182800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20240802 | 182700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20240802 | 182600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 33 | 20240802 | 182500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20240802 | 182400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20240802 | 182300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20240802 | 182200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20240802 | 182100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20240802 | 182000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20240802 | 181900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20240802 | 181800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20240802 | 181700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20240802 | 181600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20240802 | 181500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20240802 | 181400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20240802 | 181300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20240802 | 181200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20240802 | 181100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20240802 | 181000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20240802 | 180900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20240802 | 180800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20240802 | 180700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20240802 | 180600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20240802 | 180500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20240802 | 180400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20240802 | 180300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20240802 | 180200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20240802 | 180100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20240802 | 180000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20240802 | 175900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20240802 | 175800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20240802 | 175700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20240802 | 175600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 63 | 20240802 | 175500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20240802 | 175400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20240802 | 175300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20240802 | 175200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20240802 | 175100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20240802 | 175000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20240802 | 174900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20240802 | 174800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20240802 | 174700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20240802 | 174600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20240802 | 174500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20240802 | 174400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20240802 | 174300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20240802 | 174200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20240802 | 174100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20240802 | 174000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20240802 | 173900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20240802 | 173800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20240802 | 173700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20240802 | 173600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20240802 | 173500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20240802 | 173400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20240802 | 173300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20240802 | 173200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20240802 | 173100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20240802 | 173000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20240802 | 172900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20240802 | 172800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20240802 | 172700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20240802 | 172600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 93 | 20240802 | 172500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20240802 | 172400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20240802 | 172300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20240802 | 172200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20240802 | 172100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20240802 | 172000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20240802 | 171900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20240802 | 171800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20240802 | 171700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20240802 | 171600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20240802 | 171500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20240802 | 171400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20240802 | 171300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20240802 | 171200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20240802 | 171100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20240802 | 171000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20240802 | 170900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20240802 | 170800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20240802 | 170700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20240802 | 170600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20240802 | 170500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20240802 | 170400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20240802 | 170300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20240802 | 170200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20240802 | 170100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20240802 | 170000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20240802 | 165900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20240802 | 165800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20240802 | 165700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20240802 | 165600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 123 | 20240802 | 165500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20240802 | 165400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20240802 | 165300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20240802 | 165200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20240802 | 165100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20240802 | 165000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20240802 | 164900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20240802 | 164800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20240802 | 164700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20240802 | 164600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20240802 | 164500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20240802 | 164400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20240802 | 164300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20240802 | 164200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20240802 | 164100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20240802 | 164000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20240802 | 163900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20240802 | 163800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20240802 | 163700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20240802 | 163600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20240802 | 163500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20240802 | 163400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20240802 | 163300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20240802 | 163200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20240802 | 163100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20240802 | 163000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20240802 | 162900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20240802 | 162800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20240802 | 162700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20240802 | 162600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 153 | 20240802 | 162500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20240802 | 162400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20240802 | 162300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20240802 | 162200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20240802 | 162100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20240802 | 162000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20240802 | 161900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20240802 | 161800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20240802 | 161700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20240802 | 161600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20240802 | 161500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20240802 | 161400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20240802 | 161300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20240802 | 161200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20240802 | 161100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20240802 | 161000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20240802 | 160900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20240802 | 160800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20240802 | 160700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20240802 | 160600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20240802 | 160500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20240802 | 160400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20240802 | 160300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20240802 | 160200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20240802 | 160100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20240802 | 160000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20240802 | 155900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20240802 | 155800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20240802 | 155700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20240802 | 155600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 183 | 20240802 | 155500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20240802 | 155400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20240802 | 155300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20240802 | 155200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20240802 | 155100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20240802 | 155000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20240802 | 154900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20240802 | 154800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20240802 | 154700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20240802 | 154600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20240802 | 154500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20240802 | 154400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20240802 | 154300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20240802 | 154200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20240802 | 154100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20240802 | 154000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20240802 | 153900 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20240802 | 153800 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20240802 | 153700 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20240802 | 153600 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20240802 | 153500 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20240802 | 153400 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20240802 | 153300 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20240802 | 153200 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20240802 | 153100 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20240802 | 153000 | 1527121672 | 1820 | 1820 | 1820 | 1820 | 33424 |
| 209 | 20240802 | 152900 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20240802 | 152800 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20240802 | 152700 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20240802 | 152600 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 213 | 20240802 | 152500 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20240802 | 152400 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20240802 | 152300 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20240802 | 152200 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20240802 | 152100 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20240802 | 152000 | 1466289992 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20240802 | 151900 | 1466289992 | 1820 | 1821 | 1821 | 1820 | 1423 |
| 220 | 20240802 | 151800 | 1463699619 | 1821 | 1821 | 1821 | 1820 | 252 |
| 221 | 20240802 | 151700 | 1463240735 | 1821 | 1821 | 1821 | 1821 | 278 |
| 222 | 20240802 | 151600 | 1462734497 | 1820 | 1821 | 1821 | 1820 | 2511 |
| 223 | 20240802 | 151500 | 1458162569 | 1821 | 1821 | 1821 | 1821 | 603 |
| 224 | 20240802 | 151400 | 1457064506 | 1821 | 1822 | 1822 | 1821 | 283 |
| 225 | 20240802 | 151300 | 1456548882 | 1821 | 1821 | 1821 | 1820 | 123 |
| 226 | 20240802 | 151200 | 1456324904 | 1821 | 1821 | 1821 | 1820 | 648 |
| 227 | 20240802 | 151100 | 1455145412 | 1822 | 1821 | 1822 | 1821 | 20 |
| 228 | 20240802 | 151000 | 1455108982 | 1820 | 1823 | 1823 | 1815 | 16519 |
| 229 | 20240802 | 150900 | 1425118072 | 1822 | 1822 | 1822 | 1822 | 231 |
| 230 | 20240802 | 150800 | 1424697190 | 1822 | 1823 | 1823 | 1822 | 7 |
| 231 | 20240802 | 150700 | 1424684430 | 1823 | 1817 | 1823 | 1816 | 9038 |
| 232 | 20240802 | 150600 | 1408219452 | 1816 | 1818 | 1818 | 1816 | 2008 |
| 233 | 20240802 | 150500 | 1404572600 | 1818 | 1816 | 1818 | 1816 | 2392 |
| 234 | 20240802 | 150400 | 1400226144 | 1816 | 1816 | 1816 | 1816 | 6000 |
| 235 | 20240802 | 150300 | 1389330144 | 1818 | 1818 | 1818 | 1816 | 459 |
| 236 | 20240802 | 150200 | 1388496422 | 1818 | 1818 | 1818 | 1816 | 5706 |
| 237 | 20240802 | 150100 | 1378133344 | 1818 | 1817 | 1818 | 1817 | 123 |
| 238 | 20240802 | 150000 | 1377909750 | 1817 | 1817 | 1817 | 1817 | 12 |
| 239 | 20240802 | 145900 | 1377887946 | 1817 | 1817 | 1819 | 1817 | 510 |
| 240 | 20240802 | 145800 | 1376961084 | 1817 | 1819 | 1819 | 1817 | 4293 |
| 241 | 20240802 | 145700 | 1369159820 | 1819 | 1820 | 1820 | 1819 | 572 |
| 242 | 20240802 | 145600 | 1368118964 | 1820 | 1818 | 1820 | 1818 | 337 |
| 243 | 20240802 | 145500 | 1367505870 | 1817 | 1817 | 1817 | 1817 | 0 |
| 244 | 20240802 | 145400 | 1367505870 | 1817 | 1817 | 1817 | 1817 | 9 |
| 245 | 20240802 | 145300 | 1367489517 | 1817 | 1818 | 1818 | 1816 | 6113 |
| 246 | 20240802 | 145200 | 1356383099 | 1818 | 1817 | 1818 | 1816 | 3346 |
| 247 | 20240802 | 145100 | 1350304592 | 1817 | 1817 | 1817 | 1817 | 280 |
| 248 | 20240802 | 145000 | 1349795832 | 1816 | 1817 | 1817 | 1816 | 1060 |
| 249 | 20240802 | 144900 | 1347870612 | 1817 | 1816 | 1817 | 1816 | 901 |
| 250 | 20240802 | 144800 | 1346233596 | 1817 | 1817 | 1817 | 1816 | 2854 |
| 251 | 20240802 | 144700 | 1341049391 | 1816 | 1818 | 1818 | 1816 | 5999 |
| 252 | 20240802 | 144600 | 1330149665 | 1818 | 1818 | 1819 | 1818 | 4056 |
| 253 | 20240802 | 144500 | 1322775847 | 1819 | 1819 | 1819 | 1818 | 4132 |
| 254 | 20240802 | 144400 | 1315263454 | 1819 | 1819 | 1819 | 1819 | 4635 |
| 255 | 20240802 | 144300 | 1306832389 | 1820 | 1820 | 1820 | 1819 | 1400 |
| 256 | 20240802 | 144200 | 1304284979 | 1820 | 1820 | 1820 | 1820 | 41 |
| 257 | 20240802 | 144100 | 1304210359 | 1820 | 1820 | 1820 | 1820 | 1513 |
| 258 | 20240802 | 144000 | 1301456699 | 1819 | 1820 | 1820 | 1819 | 1842 |
| 259 | 20240802 | 143900 | 1298104286 | 1820 | 1821 | 1821 | 1820 | 334 |
| 260 | 20240802 | 143800 | 1297496372 | 1820 | 1820 | 1820 | 1820 | 3910 |
| 261 | 20240802 | 143700 | 1290380172 | 1821 | 1820 | 1821 | 1820 | 750 |
| 262 | 20240802 | 143600 | 1289015022 | 1820 | 1820 | 1821 | 1820 | 10363 |
| 263 | 20240802 | 143500 | 1270154299 | 1821 | 1821 | 1821 | 1821 | 5 |
| 264 | 20240802 | 143400 | 1270145194 | 1820 | 1820 | 1820 | 1820 | 21239 |
| 265 | 20240802 | 143300 | 1231490214 | 1820 | 1820 | 1820 | 1820 | 100 |
| 266 | 20240802 | 143200 | 1231308214 | 1820 | 1821 | 1821 | 1820 | 8763 |
| 267 | 20240802 | 143100 | 1215350844 | 1822 | 1821 | 1822 | 1821 | 1075 |
| 268 | 20240802 | 143000 | 1213393268 | 1821 | 1822 | 1822 | 1821 | 4163 |
| 269 | 20240802 | 142900 | 1205812432 | 1821 | 1822 | 1822 | 1821 | 2015 |
| 270 | 20240802 | 142800 | 1202142817 | 1822 | 1822 | 1822 | 1821 | 1018 |
| 271 | 20240802 | 142700 | 1200288521 | 1822 | 1822 | 1822 | 1822 | 1687 |
| 272 | 20240802 | 142600 | 1197214807 | 1822 | 1823 | 1823 | 1822 | 9583 |
| 273 | 20240802 | 142500 | 1179754571 | 1823 | 1823 | 1823 | 1823 | 8 |
| 274 | 20240802 | 142400 | 1179739987 | 1823 | 1823 | 1823 | 1823 | 500 |
| 275 | 20240802 | 142300 | 1178828487 | 1823 | 1823 | 1823 | 1823 | 1023 |
| 276 | 20240802 | 142200 | 1176963558 | 1823 | 1823 | 1823 | 1823 | 31 |
| 277 | 20240802 | 142100 | 1176907045 | 1823 | 1823 | 1823 | 1822 | 1251 |
| 278 | 20240802 | 142000 | 1174626473 | 1823 | 1823 | 1823 | 1823 | 1001 |
| 279 | 20240802 | 141900 | 1172801650 | 1823 | 1823 | 1823 | 1823 | 4 |
| 280 | 20240802 | 141800 | 1172794358 | 1823 | 1823 | 1823 | 1823 | 2627 |
| 281 | 20240802 | 141700 | 1168005337 | 1823 | 1824 | 1824 | 1823 | 1503 |
| 282 | 20240802 | 141600 | 1165265365 | 1824 | 1824 | 1824 | 1824 | 0 |
| 283 | 20240802 | 141500 | 1165265365 | 1824 | 1824 | 1824 | 1824 | 515 |
| 284 | 20240802 | 141400 | 1164326005 | 1824 | 1823 | 1824 | 1823 | 1779 |
| 285 | 20240802 | 141300 | 1161081209 | 1823 | 1824 | 1824 | 1823 | 113 |
| 286 | 20240802 | 141200 | 1160875197 | 1823 | 1823 | 1823 | 1823 | 0 |
| 287 | 20240802 | 141100 | 1160875197 | 1823 | 1823 | 1823 | 1823 | 500 |
| 288 | 20240802 | 141000 | 1159963697 | 1823 | 1823 | 1823 | 1823 | 0 |
| 289 | 20240802 | 140900 | 1159963697 | 1823 | 1823 | 1823 | 1823 | 0 |
| 290 | 20240802 | 140800 | 1159963697 | 1823 | 1824 | 1824 | 1823 | 2103 |
| 291 | 20240802 | 140700 | 1156129925 | 1824 | 1824 | 1824 | 1823 | 1303 |
| 292 | 20240802 | 140600 | 1153753953 | 1824 | 1824 | 1824 | 1824 | 1 |
| 293 | 20240802 | 140500 | 1153752129 | 1823 | 1824 | 1824 | 1823 | 185 |
| 294 | 20240802 | 140400 | 1153414769 | 1823 | 1823 | 1823 | 1823 | 623 |
| 295 | 20240802 | 140300 | 1152279040 | 1824 | 1824 | 1824 | 1824 | 2000 |
| 296 | 20240802 | 140200 | 1148631040 | 1823 | 1823 | 1824 | 1823 | 1747 |
| 297 | 20240802 | 140100 | 1145446228 | 1823 | 1823 | 1823 | 1823 | 200 |
| 298 | 20240802 | 140000 | 1145081628 | 1824 | 1824 | 1824 | 1823 | 131 |
| 299 | 20240802 | 135900 | 1144842804 | 1824 | 1824 | 1824 | 1824 | 0 |
| 300 | 20240802 | 135800 | 1144842804 | 1824 | 1823 | 1824 | 1823 | 8302 |
| 301 | 20240802 | 135700 | 1129708256 | 1823 | 1824 | 1824 | 1823 | 55 |
| 302 | 20240802 | 135600 | 1129607986 | 1824 | 1824 | 1824 | 1824 | 586 |
| 303 | 20240802 | 135500 | 1128539122 | 1824 | 1824 | 1824 | 1824 | 6325 |
| 304 | 20240802 | 135400 | 1117002322 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 305 | 20240802 | 135300 | 1115178322 | 1824 | 1824 | 1824 | 1824 | 104 |
| 306 | 20240802 | 135200 | 1114988626 | 1825 | 1825 | 1825 | 1825 | 14 |
| 307 | 20240802 | 135100 | 1114963076 | 1825 | 1825 | 1825 | 1825 | 62 |
| 308 | 20240802 | 135000 | 1114849926 | 1825 | 1826 | 1826 | 1825 | 2104 |
| 309 | 20240802 | 134900 | 1111009926 | 1826 | 1826 | 1826 | 1826 | 420 |
| 310 | 20240802 | 134800 | 1110243006 | 1826 | 1826 | 1826 | 1826 | 213 |
| 311 | 20240802 | 134700 | 1109854068 | 1825 | 1825 | 1825 | 1825 | 6 |
| 312 | 20240802 | 134600 | 1109843118 | 1825 | 1825 | 1825 | 1825 | 3103 |
| 313 | 20240802 | 134500 | 1104180143 | 1825 | 1825 | 1825 | 1825 | 111 |
| 314 | 20240802 | 134400 | 1103977568 | 1825 | 1825 | 1825 | 1825 | 14 |
| 315 | 20240802 | 134300 | 1103952018 | 1825 | 1825 | 1825 | 1825 | 1 |
| 316 | 20240802 | 134200 | 1103950193 | 1824 | 1824 | 1824 | 1824 | 0 |
| 317 | 20240802 | 134100 | 1103950193 | 1824 | 1824 | 1824 | 1824 | 545 |
| 318 | 20240802 | 134000 | 1102956113 | 1824 | 1824 | 1824 | 1824 | 0 |
| 319 | 20240802 | 133900 | 1102956113 | 1824 | 1824 | 1824 | 1824 | 0 |
| 320 | 20240802 | 133800 | 1102956113 | 1824 | 1824 | 1824 | 1824 | 5120 |
| 321 | 20240802 | 133700 | 1093617233 | 1824 | 1824 | 1824 | 1824 | 0 |
| 322 | 20240802 | 133600 | 1093617233 | 1824 | 1824 | 1824 | 1824 | 36 |
| 323 | 20240802 | 133500 | 1093551569 | 1824 | 1824 | 1824 | 1824 | 0 |
| 324 | 20240802 | 133400 | 1093551569 | 1824 | 1824 | 1824 | 1824 | 1968 |
| 325 | 20240802 | 133300 | 1089961937 | 1824 | 1825 | 1825 | 1824 | 351 |
| 326 | 20240802 | 133200 | 1089321382 | 1825 | 1825 | 1825 | 1825 | 281 |
| 327 | 20240802 | 133100 | 1088808557 | 1825 | 1825 | 1825 | 1824 | 226 |
| 328 | 20240802 | 133000 | 1088396108 | 1825 | 1824 | 1825 | 1824 | 1162 |
| 329 | 20240802 | 132900 | 1086275964 | 1825 | 1825 | 1825 | 1825 | 200 |
| 330 | 20240802 | 132800 | 1085910964 | 1825 | 1825 | 1825 | 1825 | 1 |
| 331 | 20240802 | 132700 | 1085909139 | 1825 | 1825 | 1825 | 1825 | 7 |
| 332 | 20240802 | 132600 | 1085896364 | 1825 | 1826 | 1826 | 1825 | 2164 |
| 333 | 20240802 | 132500 | 1081947044 | 1826 | 1826 | 1826 | 1825 | 223 |
| 334 | 20240802 | 132400 | 1081539854 | 1826 | 1826 | 1826 | 1826 | 4 |
| 335 | 20240802 | 132300 | 1081532550 | 1826 | 1825 | 1826 | 1825 | 1781 |
| 336 | 20240802 | 132200 | 1078282210 | 1824 | 1824 | 1824 | 1824 | 0 |
| 337 | 20240802 | 132100 | 1078282210 | 1824 | 1825 | 1825 | 1824 | 1700 |
| 338 | 20240802 | 132000 | 1075180410 | 1825 | 1825 | 1825 | 1825 | 10 |
| 339 | 20240802 | 131900 | 1075162160 | 1825 | 1825 | 1825 | 1825 | 1430 |
| 340 | 20240802 | 131800 | 1072552410 | 1825 | 1825 | 1825 | 1825 | 505 |
| 341 | 20240802 | 131700 | 1071630785 | 1825 | 1825 | 1825 | 1825 | 190 |
| 342 | 20240802 | 131600 | 1071284035 | 1825 | 1825 | 1825 | 1825 | 12 |
| 343 | 20240802 | 131500 | 1071262135 | 1824 | 1824 | 1824 | 1824 | 40 |
| 344 | 20240802 | 131400 | 1071189175 | 1824 | 1825 | 1825 | 1824 | 1278 |
| 345 | 20240802 | 131300 | 1068858017 | 1825 | 1825 | 1825 | 1824 | 1501 |
| 346 | 20240802 | 131200 | 1066119192 | 1825 | 1825 | 1825 | 1825 | 0 |
| 347 | 20240802 | 131100 | 1066119192 | 1825 | 1825 | 1825 | 1825 | 0 |
| 348 | 20240802 | 131000 | 1066119192 | 1825 | 1826 | 1826 | 1825 | 414 |
| 349 | 20240802 | 130900 | 1065363538 | 1826 | 1826 | 1826 | 1826 | 2 |
| 350 | 20240802 | 130800 | 1065359886 | 1825 | 1825 | 1825 | 1825 | 0 |
| 351 | 20240802 | 130700 | 1065359886 | 1825 | 1825 | 1825 | 1825 | 106 |
| 352 | 20240802 | 130600 | 1065166436 | 1825 | 1825 | 1825 | 1825 | 394 |
| 353 | 20240802 | 130500 | 1064447386 | 1825 | 1826 | 1826 | 1825 | 92 |
| 354 | 20240802 | 130400 | 1064279484 | 1825 | 1825 | 1825 | 1825 | 971 |
| 355 | 20240802 | 130300 | 1062507409 | 1825 | 1825 | 1825 | 1825 | 0 |
| 356 | 20240802 | 130200 | 1062507409 | 1825 | 1826 | 1826 | 1825 | 51 |
| 357 | 20240802 | 130100 | 1062414333 | 1826 | 1826 | 1826 | 1826 | 39 |
| 358 | 20240802 | 130000 | 1062343119 | 1826 | 1826 | 1826 | 1826 | 11 |
| 359 | 20240802 | 125900 | 1062323033 | 1826 | 1826 | 1826 | 1826 | 5 |
| 360 | 20240802 | 125800 | 1062313903 | 1825 | 1825 | 1825 | 1825 | 2 |
| 361 | 20240802 | 125700 | 1062310253 | 1824 | 1824 | 1824 | 1824 | 0 |
| 362 | 20240802 | 125600 | 1062310253 | 1824 | 1824 | 1824 | 1824 | 300 |
| 363 | 20240802 | 125500 | 1061763053 | 1824 | 1825 | 1826 | 1824 | 1241 |
| 364 | 20240802 | 125400 | 1059498394 | 1824 | 1824 | 1824 | 1824 | 6 |
| 365 | 20240802 | 125300 | 1059487450 | 1825 | 1825 | 1825 | 1825 | 4096 |
| 366 | 20240802 | 125200 | 1052012250 | 1824 | 1824 | 1824 | 1824 | 0 |
| 367 | 20240802 | 125100 | 1052012250 | 1824 | 1824 | 1824 | 1824 | 2542 |
| 368 | 20240802 | 125000 | 1047375642 | 1823 | 1823 | 1823 | 1823 | 0 |
| 369 | 20240802 | 124900 | 1047375642 | 1823 | 1823 | 1823 | 1823 | 1 |
| 370 | 20240802 | 124800 | 1047373819 | 1824 | 1824 | 1824 | 1824 | 594 |
| 371 | 20240802 | 124700 | 1046290363 | 1823 | 1823 | 1823 | 1823 | 225 |
| 372 | 20240802 | 124600 | 1045880188 | 1823 | 1823 | 1823 | 1823 | 361 |
| 373 | 20240802 | 124500 | 1045222085 | 1822 | 1823 | 1823 | 1822 | 1005 |
| 374 | 20240802 | 124400 | 1043390970 | 1823 | 1823 | 1824 | 1822 | 909 |
| 375 | 20240802 | 124300 | 1041733504 | 1823 | 1824 | 1824 | 1823 | 7059 |
| 376 | 20240802 | 124200 | 1028862047 | 1824 | 1824 | 1824 | 1824 | 805 |
| 377 | 20240802 | 124100 | 1027393727 | 1824 | 1824 | 1824 | 1824 | 0 |
| 378 | 20240802 | 124000 | 1027393727 | 1824 | 1825 | 1825 | 1824 | 2042 |
| 379 | 20240802 | 123900 | 1023667677 | 1825 | 1825 | 1825 | 1825 | 0 |
| 380 | 20240802 | 123800 | 1023667677 | 1825 | 1825 | 1825 | 1825 | 159 |
| 381 | 20240802 | 123700 | 1023377502 | 1825 | 1825 | 1825 | 1825 | 100 |
| 382 | 20240802 | 123600 | 1023195002 | 1823 | 1823 | 1823 | 1823 | 0 |
| 383 | 20240802 | 123500 | 1023195002 | 1823 | 1823 | 1823 | 1823 | 0 |
| 384 | 20240802 | 123400 | 1023195002 | 1823 | 1823 | 1823 | 1823 | 0 |
| 385 | 20240802 | 123300 | 1023195002 | 1823 | 1825 | 1825 | 1823 | 2081 |
| 386 | 20240802 | 123200 | 1019399925 | 1826 | 1826 | 1826 | 1826 | 0 |
| 387 | 20240802 | 123100 | 1019399925 | 1826 | 1823 | 1826 | 1823 | 2 |
| 388 | 20240802 | 123000 | 1019396276 | 1826 | 1823 | 1826 | 1823 | 209 |
| 389 | 20240802 | 122900 | 1019015242 | 1823 | 1823 | 1823 | 1823 | 400 |
| 390 | 20240802 | 122800 | 1018286042 | 1823 | 1823 | 1823 | 1823 | 325 |
| 391 | 20240802 | 122700 | 1017693567 | 1823 | 1823 | 1823 | 1823 | 500 |
| 392 | 20240802 | 122600 | 1016782067 | 1823 | 1825 | 1825 | 1823 | 400 |
| 393 | 20240802 | 122500 | 1016052847 | 1826 | 1826 | 1826 | 1826 | 0 |
| 394 | 20240802 | 122400 | 1016052847 | 1826 | 1826 | 1826 | 1826 | 1 |
| 395 | 20240802 | 122300 | 1016051021 | 1826 | 1826 | 1826 | 1826 | 121 |
| 396 | 20240802 | 122200 | 1015830075 | 1827 | 1827 | 1827 | 1827 | 0 |
| 397 | 20240802 | 122100 | 1015830075 | 1827 | 1827 | 1827 | 1827 | 0 |
| 398 | 20240802 | 122000 | 1015830075 | 1827 | 1823 | 1827 | 1823 | 32 |
| 399 | 20240802 | 121900 | 1015771731 | 1823 | 1823 | 1823 | 1823 | 5283 |
| 400 | 20240802 | 121800 | 1006140822 | 1824 | 1825 | 1825 | 1824 | 1098 |
| 401 | 20240802 | 121700 | 1004138009 | 1825 | 1825 | 1825 | 1825 | 44 |
| 402 | 20240802 | 121600 | 1004057709 | 1824 | 1826 | 1826 | 1824 | 1563 |
| 403 | 20240802 | 121500 | 1001205682 | 1826 | 1826 | 1826 | 1826 | 149 |
| 404 | 20240802 | 121400 | 1000933608 | 1826 | 1825 | 1826 | 1825 | 285 |
| 405 | 20240802 | 121300 | 1000413398 | 1826 | 1826 | 1826 | 1826 | 4 |
| 406 | 20240802 | 121200 | 1000406094 | 1826 | 1826 | 1826 | 1826 | 27 |
| 407 | 20240802 | 121100 | 1000356792 | 1826 | 1826 | 1826 | 1826 | 2 |
| 408 | 20240802 | 121000 | 1000353140 | 1825 | 1825 | 1825 | 1825 | 0 |
| 409 | 20240802 | 120900 | 1000353140 | 1825 | 1825 | 1825 | 1825 | 300 |
| 410 | 20240802 | 120800 | 999805640 | 1826 | 1826 | 1826 | 1825 | 454 |
| 411 | 20240802 | 120700 | 998976676 | 1825 | 1827 | 1827 | 1825 | 1390 |
| 412 | 20240802 | 120600 | 996438141 | 1826 | 1826 | 1826 | 1826 | 115 |
| 413 | 20240802 | 120500 | 996228151 | 1825 | 1826 | 1826 | 1825 | 1040 |
| 414 | 20240802 | 120400 | 994330111 | 1826 | 1826 | 1826 | 1825 | 3004 |
| 415 | 20240802 | 120300 | 988846890 | 1826 | 1826 | 1826 | 1826 | 0 |
| 416 | 20240802 | 120200 | 988846890 | 1826 | 1826 | 1826 | 1826 | 0 |
| 417 | 20240802 | 120100 | 988846890 | 1826 | 1826 | 1826 | 1826 | 0 |
| 418 | 20240802 | 120000 | 988846890 | 1826 | 1826 | 1826 | 1826 | 2810 |
| 419 | 20240802 | 115900 | 983715830 | 1825 | 1825 | 1825 | 1825 | 67 |
| 420 | 20240802 | 115800 | 983593555 | 1826 | 1826 | 1826 | 1826 | 8 |
| 421 | 20240802 | 115700 | 983578947 | 1825 | 1825 | 1825 | 1825 | 1250 |
| 422 | 20240802 | 115600 | 981297697 | 1825 | 1825 | 1825 | 1825 | 0 |
| 423 | 20240802 | 115500 | 981297697 | 1825 | 1823 | 1827 | 1823 | 21547 |
| 424 | 20240802 | 115400 | 942010692 | 1823 | 1822 | 1823 | 1822 | 3944 |
| 425 | 20240802 | 115300 | 934821724 | 1822 | 1823 | 1823 | 1822 | 5024 |
| 426 | 20240802 | 115200 | 925664972 | 1823 | 1822 | 1823 | 1822 | 2253 |
| 427 | 20240802 | 115100 | 921559851 | 1823 | 1823 | 1823 | 1822 | 3070 |
| 428 | 20240802 | 115000 | 915963511 | 1823 | 1823 | 1823 | 1823 | 50 |
| 429 | 20240802 | 114900 | 915872361 | 1823 | 1823 | 1823 | 1822 | 1207 |
| 430 | 20240802 | 114800 | 913672992 | 1822 | 1822 | 1822 | 1822 | 33 |
| 431 | 20240802 | 114700 | 913612866 | 1822 | 1822 | 1822 | 1822 | 57 |
| 432 | 20240802 | 114600 | 913509012 | 1822 | 1822 | 1822 | 1822 | 7 |
| 433 | 20240802 | 114500 | 913496258 | 1822 | 1822 | 1822 | 1822 | 3398 |
| 434 | 20240802 | 114400 | 907305102 | 1822 | 1823 | 1823 | 1822 | 1504 |
| 435 | 20240802 | 114300 | 904564811 | 1823 | 1822 | 1823 | 1822 | 118 |
| 436 | 20240802 | 114200 | 904349813 | 1822 | 1822 | 1823 | 1822 | 662 |
| 437 | 20240802 | 114100 | 903143599 | 1823 | 1823 | 1823 | 1823 | 1018 |
| 438 | 20240802 | 114000 | 901287785 | 1822 | 1823 | 1823 | 1822 | 2893 |
| 439 | 20240802 | 113900 | 896014846 | 1824 | 1824 | 1824 | 1824 | 356 |
| 440 | 20240802 | 113800 | 895365502 | 1824 | 1824 | 1825 | 1824 | 3397 |
| 441 | 20240802 | 113700 | 889169362 | 1825 | 1826 | 1826 | 1825 | 6886 |
| 442 | 20240802 | 113600 | 876602409 | 1827 | 1825 | 1827 | 1825 | 8166 |
| 443 | 20240802 | 113500 | 861698957 | 1826 | 1828 | 1828 | 1826 | 325 |
| 444 | 20240802 | 113400 | 861105505 | 1827 | 1827 | 1827 | 1827 | 896 |
| 445 | 20240802 | 113300 | 859468513 | 1827 | 1828 | 1828 | 1827 | 201 |
| 446 | 20240802 | 113200 | 859101164 | 1828 | 1826 | 1828 | 1826 | 1607 |
| 447 | 20240802 | 113100 | 856165616 | 1826 | 1827 | 1827 | 1826 | 1246 |
| 448 | 20240802 | 113000 | 853890220 | 1826 | 1826 | 1826 | 1826 | 423 |
| 449 | 20240802 | 112900 | 853117822 | 1826 | 1826 | 1826 | 1826 | 1993 |
| 450 | 20240802 | 112800 | 849478604 | 1826 | 1827 | 1827 | 1826 | 1600 |
| 451 | 20240802 | 112700 | 846556992 | 1827 | 1827 | 1827 | 1827 | 424 |
| 452 | 20240802 | 112600 | 845782344 | 1827 | 1830 | 1830 | 1826 | 42143 |
| 453 | 20240802 | 112500 | 768720611 | 1830 | 1831 | 1831 | 1830 | 12449 |
| 454 | 20240802 | 112400 | 745938670 | 1831 | 1831 | 1831 | 1831 | 721 |
| 455 | 20240802 | 112300 | 744618519 | 1831 | 1831 | 1831 | 1831 | 11 |
| 456 | 20240802 | 112200 | 744598378 | 1831 | 1830 | 1832 | 1830 | 644 |
| 457 | 20240802 | 112100 | 743419280 | 1831 | 1830 | 1831 | 1830 | 1596 |
| 458 | 20240802 | 112000 | 740497500 | 1830 | 1830 | 1830 | 1830 | 742 |
| 459 | 20240802 | 111900 | 739139640 | 1830 | 1831 | 1832 | 1830 | 26423 |
| 460 | 20240802 | 111800 | 690759758 | 1831 | 1831 | 1831 | 1831 | 2 |
| 461 | 20240802 | 111700 | 690756096 | 1831 | 1832 | 1832 | 1831 | 507 |
| 462 | 20240802 | 111600 | 689827302 | 1832 | 1832 | 1832 | 1832 | 1064 |
| 463 | 20240802 | 111500 | 687878054 | 1832 | 1832 | 1832 | 1831 | 2707 |
| 464 | 20240802 | 111400 | 682919468 | 1832 | 1833 | 1833 | 1831 | 10818 |
| 465 | 20240802 | 111300 | 663101738 | 1833 | 1832 | 1833 | 1832 | 209 |
| 466 | 20240802 | 111200 | 662718650 | 1833 | 1833 | 1833 | 1833 | 152 |
| 467 | 20240802 | 111100 | 662440034 | 1833 | 1833 | 1833 | 1833 | 0 |
| 468 | 20240802 | 111000 | 662440034 | 1833 | 1833 | 1833 | 1832 | 27 |
| 469 | 20240802 | 110900 | 662390553 | 1832 | 1833 | 1833 | 1832 | 42 |
| 470 | 20240802 | 110800 | 662313607 | 1833 | 1833 | 1833 | 1832 | 179 |
| 471 | 20240802 | 110700 | 661985650 | 1832 | 1832 | 1832 | 1832 | 1030 |
| 472 | 20240802 | 110600 | 660098690 | 1832 | 1832 | 1832 | 1832 | 80 |
| 473 | 20240802 | 110500 | 659952130 | 1833 | 1833 | 1833 | 1832 | 1189 |
| 474 | 20240802 | 110400 | 657773864 | 1833 | 1833 | 1833 | 1833 | 1679 |
| 475 | 20240802 | 110300 | 654696257 | 1833 | 1833 | 1833 | 1833 | 311 |
| 476 | 20240802 | 110200 | 654126194 | 1833 | 1833 | 1833 | 1833 | 5 |
| 477 | 20240802 | 110100 | 654117029 | 1833 | 1833 | 1833 | 1832 | 3111 |
| 478 | 20240802 | 110000 | 648415567 | 1833 | 1833 | 1833 | 1833 | 400 |
| 479 | 20240802 | 105900 | 647682367 | 1833 | 1833 | 1833 | 1833 | 20 |
| 480 | 20240802 | 105800 | 647645707 | 1833 | 1833 | 1833 | 1832 | 16908 |
| 481 | 20240802 | 105700 | 616653394 | 1833 | 1833 | 1833 | 1832 | 1014 |
| 482 | 20240802 | 105600 | 614795233 | 1833 | 1833 | 1833 | 1832 | 125 |
| 483 | 20240802 | 105500 | 614566128 | 1833 | 1833 | 1833 | 1832 | 1032 |
| 484 | 20240802 | 105400 | 612674874 | 1833 | 1834 | 1834 | 1833 | 3879 |
| 485 | 20240802 | 105300 | 605564652 | 1833 | 1833 | 1833 | 1833 | 192 |
| 486 | 20240802 | 105200 | 605212716 | 1833 | 1833 | 1833 | 1833 | 36 |
| 487 | 20240802 | 105100 | 605146728 | 1833 | 1834 | 1834 | 1833 | 6338 |
| 488 | 20240802 | 105000 | 593525969 | 1835 | 1835 | 1835 | 1835 | 8 |
| 489 | 20240802 | 104900 | 593511289 | 1834 | 1834 | 1834 | 1834 | 36 |
| 490 | 20240802 | 104800 | 593445265 | 1834 | 1834 | 1834 | 1834 | 1962 |
| 491 | 20240802 | 104700 | 589846957 | 1834 | 1834 | 1834 | 1834 | 109 |
| 492 | 20240802 | 104600 | 589647051 | 1834 | 1834 | 1834 | 1834 | 195 |
| 493 | 20240802 | 104500 | 589289421 | 1834 | 1834 | 1834 | 1834 | 266 |
| 494 | 20240802 | 104400 | 588801577 | 1833 | 1833 | 1833 | 1833 | 2500 |
| 495 | 20240802 | 104300 | 584219077 | 1833 | 1835 | 1835 | 1833 | 1308 |
| 496 | 20240802 | 104200 | 581821107 | 1835 | 1833 | 1835 | 1833 | 5059 |
| 497 | 20240802 | 104100 | 572546282 | 1834 | 1834 | 1834 | 1834 | 2 |
| 498 | 20240802 | 104000 | 572542614 | 1834 | 1833 | 1834 | 1833 | 2035 |
| 499 | 20240802 | 103900 | 568812424 | 1834 | 1834 | 1834 | 1834 | 136 |
| 500 | 20240802 | 103800 | 568563000 | 1834 | 1833 | 1834 | 1833 | 806 |
| 501 | 20240802 | 103700 | 567085567 | 1834 | 1835 | 1835 | 1834 | 955 |
| 502 | 20240802 | 103600 | 565334083 | 1835 | 1835 | 1835 | 1835 | 100 |
| 503 | 20240802 | 103500 | 565150583 | 1833 | 1833 | 1834 | 1833 | 1023 |
| 504 | 20240802 | 103400 | 563275224 | 1833 | 1833 | 1833 | 1833 | 1365 |
| 505 | 20240802 | 103300 | 560773179 | 1833 | 1835 | 1835 | 1833 | 2211 |
| 506 | 20240802 | 103200 | 556718031 | 1835 | 1835 | 1835 | 1835 | 0 |
| 507 | 20240802 | 103100 | 556718031 | 1835 | 1835 | 1835 | 1835 | 7 |
| 508 | 20240802 | 103000 | 556705186 | 1835 | 1835 | 1835 | 1835 | 682 |
| 509 | 20240802 | 102900 | 555453716 | 1835 | 1838 | 1838 | 1835 | 33 |
| 510 | 20240802 | 102800 | 555393131 | 1838 | 1838 | 1838 | 1838 | 157 |
| 511 | 20240802 | 102700 | 555104565 | 1835 | 1835 | 1835 | 1835 | 2784 |
| 512 | 20240802 | 102600 | 549995925 | 1835 | 1837 | 1837 | 1835 | 1500 |
| 513 | 20240802 | 102500 | 547243411 | 1835 | 1835 | 1835 | 1835 | 0 |
| 514 | 20240802 | 102400 | 547243411 | 1835 | 1837 | 1837 | 1835 | 5014 |
| 515 | 20240802 | 102300 | 538038963 | 1837 | 1837 | 1837 | 1837 | 2312 |
| 516 | 20240802 | 102200 | 533791819 | 1836 | 1836 | 1836 | 1836 | 110 |
| 517 | 20240802 | 102100 | 533589859 | 1835 | 1835 | 1835 | 1835 | 0 |
| 518 | 20240802 | 102000 | 533589859 | 1835 | 1835 | 1835 | 1835 | 405 |
| 519 | 20240802 | 101900 | 532846684 | 1835 | 1836 | 1837 | 1835 | 1199 |
| 520 | 20240802 | 101800 | 530645859 | 1837 | 1836 | 1837 | 1836 | 65 |
| 521 | 20240802 | 101700 | 530526499 | 1837 | 1836 | 1837 | 1836 | 463 |
| 522 | 20240802 | 101600 | 529676408 | 1836 | 1836 | 1836 | 1836 | 1721 |
| 523 | 20240802 | 101500 | 526516652 | 1836 | 1836 | 1836 | 1836 | 2 |
| 524 | 20240802 | 101400 | 526512980 | 1836 | 1837 | 1837 | 1836 | 392 |
| 525 | 20240802 | 101300 | 525793066 | 1837 | 1836 | 1839 | 1836 | 150 |
| 526 | 20240802 | 101200 | 525517517 | 1837 | 1837 | 1838 | 1837 | 2659 |
| 527 | 20240802 | 101100 | 520632483 | 1837 | 1837 | 1837 | 1837 | 1998 |
| 528 | 20240802 | 101000 | 516962157 | 1837 | 1837 | 1837 | 1837 | 10 |
| 529 | 20240802 | 100900 | 516943787 | 1836 | 1837 | 1837 | 1836 | 1850 |
| 530 | 20240802 | 100800 | 513545687 | 1836 | 1836 | 1836 | 1836 | 236 |
| 531 | 20240802 | 100700 | 513112391 | 1835 | 1835 | 1836 | 1835 | 2957 |
| 532 | 20240802 | 100600 | 507683906 | 1835 | 1834 | 1835 | 1834 | 556 |
| 533 | 20240802 | 100500 | 506663647 | 1833 | 1834 | 1835 | 1833 | 670 |
| 534 | 20240802 | 100400 | 505435338 | 1835 | 1835 | 1835 | 1835 | 28 |
| 535 | 20240802 | 100300 | 505383958 | 1835 | 1835 | 1835 | 1835 | 8 |
| 536 | 20240802 | 100200 | 505369278 | 1834 | 1836 | 1836 | 1834 | 1010 |
| 537 | 20240802 | 100100 | 503516918 | 1836 | 1836 | 1836 | 1834 | 84 |
| 538 | 20240802 | 100000 | 503362732 | 1836 | 1836 | 1836 | 1836 | 100 |
| 539 | 20240802 | 095900 | 503179132 | 1837 | 1836 | 1837 | 1836 | 105 |
| 540 | 20240802 | 095800 | 502986252 | 1834 | 1835 | 1836 | 1834 | 1520 |
| 541 | 20240802 | 095700 | 500196083 | 1836 | 1836 | 1836 | 1836 | 1 |
| 542 | 20240802 | 095600 | 500194247 | 1836 | 1836 | 1836 | 1836 | 12 |
| 543 | 20240802 | 095500 | 500172215 | 1836 | 1836 | 1836 | 1836 | 17 |
| 544 | 20240802 | 095400 | 500141003 | 1833 | 1836 | 1836 | 1833 | 502 |
| 545 | 20240802 | 095300 | 499219997 | 1836 | 1836 | 1836 | 1836 | 398 |
| 546 | 20240802 | 095200 | 498489269 | 1836 | 1836 | 1836 | 1832 | 2878 |
| 547 | 20240802 | 095100 | 493208507 | 1836 | 1833 | 1836 | 1832 | 9881 |
| 548 | 20240802 | 095000 | 475103272 | 1833 | 1836 | 1836 | 1833 | 5085 |
| 549 | 20240802 | 094900 | 465776820 | 1836 | 1836 | 1836 | 1836 | 20 |
| 550 | 20240802 | 094800 | 465740100 | 1837 | 1835 | 1837 | 1835 | 595 |
| 551 | 20240802 | 094700 | 464647475 | 1836 | 1836 | 1836 | 1836 | 1748 |
| 552 | 20240802 | 094600 | 461438147 | 1838 | 1838 | 1838 | 1838 | 63 |
| 553 | 20240802 | 094500 | 461322353 | 1838 | 1838 | 1838 | 1838 | 73 |
| 554 | 20240802 | 094400 | 461188179 | 1838 | 1838 | 1838 | 1838 | 18 |
| 555 | 20240802 | 094300 | 461155095 | 1838 | 1837 | 1838 | 1833 | 3166 |
| 556 | 20240802 | 094200 | 455347123 | 1837 | 1837 | 1837 | 1836 | 48 |
| 557 | 20240802 | 094100 | 455258951 | 1837 | 1837 | 1837 | 1837 | 86 |
| 558 | 20240802 | 094000 | 455100969 | 1837 | 1837 | 1837 | 1837 | 32 |
| 559 | 20240802 | 093900 | 455042185 | 1837 | 1837 | 1837 | 1837 | 12 |
| 560 | 20240802 | 093800 | 455020141 | 1837 | 1837 | 1837 | 1836 | 214 |
| 561 | 20240802 | 093700 | 454627052 | 1837 | 1837 | 1837 | 1837 | 109 |
| 562 | 20240802 | 093600 | 454426819 | 1837 | 1836 | 1837 | 1833 | 669 |
| 563 | 20240802 | 093500 | 453198923 | 1833 | 1835 | 1835 | 1832 | 14444 |
| 564 | 20240802 | 093400 | 426730076 | 1835 | 1834 | 1835 | 1834 | 962 |
| 565 | 20240802 | 093300 | 424965516 | 1834 | 1834 | 1835 | 1832 | 3481 |
| 566 | 20240802 | 093200 | 418584690 | 1834 | 1835 | 1835 | 1834 | 1816 |
| 567 | 20240802 | 093100 | 415253330 | 1835 | 1835 | 1835 | 1835 | 591 |
| 568 | 20240802 | 093000 | 414168845 | 1833 | 1833 | 1833 | 1833 | 2210 |
| 569 | 20240802 | 092900 | 410117915 | 1833 | 1833 | 1834 | 1833 | 5913 |
| 570 | 20240802 | 092800 | 399278386 | 1833 | 1835 | 1835 | 1833 | 172 |
| 571 | 20240802 | 092700 | 398963076 | 1835 | 1836 | 1836 | 1835 | 104 |
| 572 | 20240802 | 092600 | 398772136 | 1832 | 1837 | 1837 | 1832 | 33279 |
| 573 | 20240802 | 092500 | 337739456 | 1838 | 1837 | 1838 | 1834 | 55475 |
| 574 | 20240802 | 092400 | 235910080 | 1838 | 1838 | 1838 | 1837 | 522 |
| 575 | 20240802 | 092300 | 234951144 | 1837 | 1837 | 1838 | 1837 | 673 |
| 576 | 20240802 | 092200 | 233714793 | 1837 | 1837 | 1837 | 1836 | 1416 |
| 577 | 20240802 | 092100 | 231114016 | 1837 | 1837 | 1837 | 1837 | 130 |
| 578 | 20240802 | 092000 | 230875206 | 1837 | 1837 | 1837 | 1837 | 1218 |
| 579 | 20240802 | 091900 | 228637740 | 1837 | 1837 | 1837 | 1837 | 782 |
| 580 | 20240802 | 091800 | 227201206 | 1837 | 1838 | 1840 | 1837 | 10482 |
| 581 | 20240802 | 091700 | 207945168 | 1840 | 1837 | 1840 | 1837 | 830 |
| 582 | 20240802 | 091600 | 206419338 | 1837 | 1838 | 1840 | 1837 | 5660 |
| 583 | 20240802 | 091500 | 196021889 | 1837 | 1838 | 1838 | 1837 | 1608 |
| 584 | 20240802 | 091400 | 193067925 | 1837 | 1837 | 1837 | 1837 | 0 |
| 585 | 20240802 | 091300 | 193067925 | 1837 | 1837 | 1838 | 1837 | 828 |
| 586 | 20240802 | 091200 | 191546881 | 1837 | 1837 | 1837 | 1835 | 1772 |
| 587 | 20240802 | 091100 | 188292306 | 1837 | 1838 | 1838 | 1836 | 2158 |
| 588 | 20240802 | 091000 | 184328246 | 1839 | 1839 | 1839 | 1838 | 2487 |
| 589 | 20240802 | 090900 | 179754887 | 1839 | 1840 | 1840 | 1839 | 852 |
| 590 | 20240802 | 090800 | 178187826 | 1840 | 1844 | 1844 | 1840 | 1043 |
| 591 | 20240802 | 090700 | 176268454 | 1844 | 1844 | 1844 | 1844 | 980 |
| 592 | 20240802 | 090600 | 174461334 | 1844 | 1839 | 1844 | 1839 | 6 |
| 593 | 20240802 | 090500 | 174450275 | 1839 | 1833 | 1839 | 1833 | 10123 |
| 594 | 20240802 | 090400 | 155893598 | 1833 | 1833 | 1833 | 1832 | 3902 |
| 595 | 20240802 | 090300 | 148743038 | 1833 | 1832 | 1833 | 1831 | 6644 |
| 596 | 20240802 | 090200 | 136566576 | 1830 | 1837 | 1837 | 1830 | 11063 |
| 597 | 20240802 | 090100 | 116286007 | 1838 | 1843 | 1854 | 1838 | 35090 |
| 598 | 20240802 | 090000 | 51706453 | 1842 | 1842 | 1849 | 1842 | 28045 |