KissMeData/014200/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
3	20231229	150322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
4	20231229	140322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
5	20231229	130322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
6	20231229	120322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
7	20231229	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
8	20231229	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
9	20231229	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
10	20231228	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
11	20231228	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
12	20231228	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
13	20231228	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
14	20231228	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
15	20231228	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
16	20231228	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
17	20231228	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
18	20231227	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
19	20231227	150312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
20	20231227	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
21	20231227	130309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
22	20231227	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
23	20231227	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
24	20231227	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
25	20231227	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
26	20231226	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
27	20231226	150310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
28	20231226	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
29	20231226	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
30	20231226	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
31	20231226	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
32	20231226	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
33	20231226	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
34	20231222	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
35	20231222	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
36	20231222	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
37	20231222	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
38	20231222	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
39	20231222	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
40	20231222	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
41	20231222	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
42	20231221	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
43	20231221	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
44	20231221	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
45	20231221	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
46	20231221	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
47	20231221	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
48	20231221	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
49	20231221	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
50	20231220	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
51	20231220	150321	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
52	20231220	140324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
53	20231220	130324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
54	20231220	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
55	20231220	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
56	20231220	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
57	20231220	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
58	20231219	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
59	20231219	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
60	20231219	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
61	20231219	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
62	20231219	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
63	20231219	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
64	20231219	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
65	20231219	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
66	20231218	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
67	20231218	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
68	20231218	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
69	20231218	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
70	20231218	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
71	20231218	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
72	20231218	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
73	20231218	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
74	20231215	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
75	20231215	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
76	20231215	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
77	20231215	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
78	20231215	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
79	20231215	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
80	20231215	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
81	20231215	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
82	20231214	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
83	20231214	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
84	20231214	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
85	20231214	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
86	20231214	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
87	20231214	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
88	20231214	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
89	20231214	090249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
90	20231213	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
91	20231213	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
92	20231213	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
93	20231213	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
94	20231213	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
95	20231213	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
96	20231213	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
97	20231213	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
98	20231212	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
99	20231212	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
100	20231212	140248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
101	20231212	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
102	20231212	120246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
103	20231212	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
104	20231212	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
105	20231212	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
106	20231211	160257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
107	20231211	150255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
108	20231211	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
109	20231211	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
110	20231211	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
111	20231211	110255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
112	20231211	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
113	20231211	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
114	20231208	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
115	20231208	150255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
116	20231208	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
117	20231208	130252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
118	20231208	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
119	20231208	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
120	20231208	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
121	20231208	090252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
122	20231207	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
123	20231207	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
124	20231207	140252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
125	20231207	130251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
126	20231207	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
127	20231207	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
128	20231207	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
129	20231207	090252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
130	20231206	160246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
131	20231206	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
132	20231206	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
133	20231206	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
134	20231206	120247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
135	20231206	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
136	20231206	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
137	20231206	090250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
138	20231205	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
139	20231205	150250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
140	20231205	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
141	20231205	130251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
142	20231205	120249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
143	20231205	110248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
144	20231205	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
145	20231205	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
146	20231204	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
147	20231204	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
148	20231204	140248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
149	20231204	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
150	20231204	120248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
151	20231204	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
152	20231204	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
153	20231204	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
154	20231201	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
155	20231201	150248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
156	20231201	140248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
157	20231201	130247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
158	20231201	120249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
159	20231201	110248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
160	20231201	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
161	20231201	090245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N